|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 岱美股份(603730)上海市上涨家数:220下跌家数:218平均涨幅:+0.14%平均换手:3.87%总成交额:2353.56亿元 更新时间：2026-01-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301230 | 泓博医药 | 56.64 | 216.08 | +9.44 | +20.00% | 50855 | 28804.46 | 4.05% | | 301257 | 普蕊斯 | 72.24 | 46.96 | +12.04 | +20.00% | 21695 | 14737.02 | 2.88% | | 301060 | 兰卫医学 | 13.28 | -76.51 | +2.21 | +19.96% | 328933 | 41034.84 | 9.13% | | 301315 | 威士顿 | 75.79 | 154.29 | +10.75 | +16.53% | 167242 | 124443.7 | 45.20% | | 688065 | 凯赛生物 | 62.46 | 75.79 | +6.96 | +12.54% | 125670.5 | 76513.93 | 2.15% | | 300253 | 卫宁健康 | 14.41 | -103.61 | +1.44 | +11.10% | 3897747 | 550991.6 | 21.37% | | 688160 | 步科股份 | 163.20 | 242.83 | +15.75 | +10.68% | 46496.87 | 73839.05 | 5.54% | | 600170 | 上海建工 | 3.04 | 13.32 | +0.28 | +10.14% | 7952828 | 232907.2 | 8.95% | | 600662 | 外服控股 | 5.68 | 11.73 | +0.52 | +10.08% | 388617 | 21430.04 | 1.71% | | 600676 | 交运股份 | 8.22 | -43.38 | +0.75 | +10.04% | 32781 | 2694.63 | 0.32% | | 603682 | 锦和商管 | 7.59 | 56.96 | +0.69 | +10.00% | 189264 | 13723.78 | 4.01% | | 603918 | 金桥信息 | 20.80 | -157.34 | +1.52 | +7.88% | 712174 | 148591.6 | 19.51% | | 688073 | 毕得医药 | 74.72 | 44.30 | +5.45 | +7.87% | 19648.95 | 14559.2 | 4.54% | | 002278 | 神开股份 | 15.45 | 126.38 | +1.01 | +6.99% | 1051118 | 156512.3 | 31.47% | | 002195 | 岩山科技 | 12.18 | 399.99 | +0.79 | +6.94% | 1.412736E+07 | 1697446 | 25.22% | | 300642 | 透景生命 | 22.28 | 227.52 | +1.35 | +6.45% | 185640 | 40722.56 | 13.48% | | 688202 | 美迪西 | 76.00 | -44.04 | +4.52 | +6.32% | 66903.49 | 50609.45 | 4.98% | | 603496 | 恒为科技 | 37.69 | -972.09 | +2.20 | +6.20% | 758435.1 | 282924.9 | 23.69% | | 600816 | 建元信托 | 3.10 | 482.67 | +0.18 | +6.16% | 2277287 | 70971.75 | 4.16% | | 688293 | 奥浦迈 | 56.33 | 148.27 | +3.25 | +6.12% | 17250.62 | 9584.409 | 1.52% | | 301062 | 上海艾录 | 8.95 | -66.65 | +0.49 | +5.79% | 278236 | 24833.79 | 8.93% | | 603619 | 中曼石油 | 25.84 | 23.39 | +1.41 | +5.77% | 186214 | 47043.51 | 4.03% | | 688265 | 南模生物 | 50.00 | 80.45 | +2.70 | +5.71% | 23948.93 | 11895.31 | 3.07% | | 688335 | 复洁科技 | 37.14 | -167.94 | +1.83 | +5.18% | 52935.48 | 19129.32 | 3.58% | | 603039 | 泛微网络 | 66.66 | 80.15 | +3.21 | +5.06% | 95721 | 65509.49 | 3.67% | | 603683 | 晶华新材 | 27.78 | 125.83 | +1.33 | +5.03% | 136854 | 37186.77 | 4.79% | | 603122 | 合富中国 | 23.26 | -814.18 | +1.11 | +5.01% | 671492.9 | 154017.2 | 16.87% | | 603275 | 众辰科技 | 51.20 | 39.28 | +2.44 | +5.00% | 46633 | 23660.97 | 11.23% | | 600651 | 飞乐音响 | 8.82 | 445.41 | +0.42 | +5.00% | 860784.9 | 74192.54 | 3.43% | | 688710 | 益诺思 | 66.26 | 45691.70 | +2.98 | +4.71% | 28137.44 | 18338.21 | 3.10% | | 688680 | 海优新材 | 51.83 | -8.41 | +2.30 | +4.64% | 59484.03 | 29357.34 | 7.08% | | 301584 | 建发致新 | 32.46 | 45.64 | +1.44 | +4.64% | 96880 | 30960.17 | 19.21% | | 688118 | 普元信息 | 36.00 | 107.63 | +1.58 | +4.59% | 153864.4 | 55011.45 | 16.49% | | 301005 | 超捷股份 | 207.01 | 2050.95 | +9.02 | +4.56% | 153502 | 293845.2 | 11.60% | | 301001 | 凯淳股份 | 37.37 | 329.14 | +1.62 | +4.53% | 116692 | 45464 | 23.36% | | 600193 | *ST创兴 | 4.26 | -10.00 | +0.18 | +4.41% | 145107 | 6116.85 | 3.41% | | 688155 | 先惠技术 | 76.27 | 40.14 | +3.06 | +4.18% | 45945.01 | 34379.74 | 3.63% | | 688336 | 三生国健 | 62.27 | 44.13 | +2.46 | +4.11% | 58137.74 | 36013.56 | 0.94% | | 600637 | 东方明珠 | 15.24 | 104.22 | +0.59 | +4.03% | 4502555 | 681009.6 | 13.39% | | 688031 | 星环科技-U | 202.22 | -92.87 | +7.82 | +4.02% | 105914.8 | 209518.8 | 11.27% | | 688615 | 合合信息 | 320.23 | 100.72 | +12.23 | +3.97% | 69450.35 | 228647.9 | 7.18% | | 002561 | 徐家汇 | 9.78 | 989.36 | +0.36 | +3.82% | 328592 | 32169.64 | 7.93% | | 688217 | 睿昂基因 | 31.56 | -65.02 | +1.09 | +3.58% | 12600.89 | 3925.535 | 2.26% | | 601828 | 美凯龙 | 2.92 | -3.00 | +0.10 | +3.55% | 760314 | 22191.35 | 2.10% | | 600272 | 开开实业 | 15.01 | 297.26 | +0.51 | +3.52% | 125099 | 18531.22 | 7.82% | | 603009 | 北特科技 | 49.98 | 163.80 | +1.66 | +3.44% | 166169 | 81906.69 | 4.91% | | 300272 | 开能健康 | 8.11 | 52.33 | +0.26 | +3.31% | 344670 | 27778.27 | 7.42% | | 605186 | 健麾信息 | 21.57 | 328.82 | +0.69 | +3.30% | 43202 | 9298.33 | 3.18% | | 603108 | 润达医疗 | 20.11 | -76.92 | +0.64 | +3.29% | 841552.9 | 168650.9 | 13.94% | | 688479 | 友车科技 | 20.79 | 72.08 | +0.66 | +3.28% | 20378.75 | 4202.255 | 3.27% | | 688131 | 皓元医药 | 85.19 | 61.27 | +2.68 | +3.25% | 47637.1 | 41323.05 | 2.25% | | 688193 | 仁度生物 | 52.26 | -382.85 | +1.61 | +3.18% | 5810.72 | 3015.633 | 1.45% | | 688163 | 赛伦生物 | 24.10 | 57.25 | +0.74 | +3.17% | 13074.32 | 3128.715 | 1.21% | | 301166 | 优宁维 | 32.75 | -149.31 | +0.99 | +3.12% | 15693 | 5102.12 | 2.76% | | 601156 | 东航物流 | 18.58 | 11.25 | +0.56 | +3.11% | 111401 | 20504.64 | 1.18% | | 300170 | 汉得信息 | 30.30 | 156.56 | +0.91 | +3.10% | 2410879 | 749789.5 | 24.67% | | 688271 | 联影医疗 | 145.99 | 70.32 | +4.31 | +3.04% | 101188 | 147407.6 | 1.23% | | 002269 | 美邦服饰 | 2.04 | -16.21 | +0.06 | +3.03% | 1573568 | 31815.94 | 6.26% | | 688590 | 新致软件 | 23.96 | 884.75 | +0.70 | +3.01% | 313769.7 | 77076.05 | 11.94% | | 603189 | 网达软件 | 23.03 | 1080.88 | +0.67 | +3.00% | 129727 | 29082.96 | 4.81% | | 300168 | 万达信息 | 8.05 | -21.70 | +0.23 | +2.94% | 868884.9 | 69923.05 | 6.04% | | 600490 | 鹏欣资源 | 8.50 | 73.96 | +0.24 | +2.91% | 890924.9 | 74999.76 | 4.47% | | 603057 | 紫燕食品 | 28.20 | 60.85 | +0.77 | +2.81% | 143030 | 38946.92 | 3.47% | | 603718 | 海利生物 | 6.71 | 25.53 | +0.18 | +2.76% | 166539 | 11151.23 | 2.57% | | 002027 | 分众传媒 | 8.26 | 21.98 | +0.22 | +2.74% | 2608903 | 213003.1 | 1.81% | | 600650 | 锦江在线 | 16.44 | 73.07 | +0.43 | +2.69% | 195717 | 31967.88 | 5.01% | | 601872 | 招商轮船 | 10.98 | 17.60 | +0.28 | +2.62% | 855970 | 93676.14 | 1.06% | | 600820 | 隧道股份 | 6.70 | 8.26 | +0.17 | +2.60% | 418475 | 27584.95 | 1.33% | | 600530 | 交大昂立 | 6.89 | 209.23 | +0.17 | +2.53% | 116592 | 7995.831 | 1.50% | | 300326 | ST凯利 | 5.77 | -45.78 | +0.14 | +2.49% | 95697 | 5447.98 | 1.35% | | 688247 | 宣泰医药 | 10.56 | 48.56 | +0.25 | +2.42% | 46254.47 | 4874.714 | 1.02% | | 300039 | 上海凯宝 | 6.39 | 19.34 | +0.15 | +2.40% | 366163 | 23358.74 | 4.00% | | 002162 | 悦心健康 | 5.54 | -45.92 | +0.13 | +2.40% | 667911 | 36812.07 | 7.27% | | 603681 | 永冠新材 | 20.51 | 26.51 | +0.48 | +2.40% | 64762 | 13120.32 | 3.39% | | 688129 | 东来技术 | 21.28 | 29.00 | +0.49 | +2.36% | 13257.9 | 2805.922 | 1.10% | | 600661 | 昂立教育 | 11.09 | -146.42 | +0.25 | +2.31% | 160619 | 17856.01 | 5.61% | | 603196 | 日播时尚 | 25.73 | -81.60 | +0.58 | +2.31% | 44517 | 11627.1 | 1.88% | | 300483 | 首华燃气 | 15.88 | -7.27 | +0.34 | +2.19% | 130855 | 20678.83 | 4.51% | | 688382 | 益方生物-U | 33.36 | -165.92 | +0.71 | +2.17% | 103384.9 | 34683.06 | 2.48% | | 688098 | 申联生物 | 9.89 | -133.87 | +0.21 | +2.17% | 63901.25 | 6276.794 | 1.56% | | 600618 | 氯碱化工 | 13.19 | 19.22 | +0.28 | +2.17% | 224558 | 29597.51 | 2.99% | | 600503 | 华丽家族 | 2.84 | -73.20 | +0.06 | +2.16% | 493111 | 13965.18 | 3.08% | | 600196 | 复星医药 | 28.45 | 23.14 | +0.60 | +2.15% | 235594 | 66792.21 | 1.11% | | 301070 | 开勒股份 | 64.54 | 2117.23 | +1.34 | +2.12% | 31334 | 20019.6 | 5.28% | | 603020 | 爱普股份 | 11.09 | 23.32 | +0.23 | +2.12% | 66060 | 7285.71 | 1.72% | | 002022 | 科华生物 | 6.40 | -4.38 | +0.13 | +2.07% | 69975 | 4457.3 | 1.36% | | 688593 | 新相微 | 22.26 | 775.72 | +0.45 | +2.06% | 108640.7 | 24250.74 | 3.37% | | 603226 | 菲林格尔 | 30.56 | -228.51 | +0.61 | +2.04% | 32291 | 9907.97 | 0.91% | | 603579 | 荣泰健康 | 28.54 | 36.22 | +0.55 | +1.96% | 176955 | 51034.47 | 8.70% | | 301273 | 瑞晨环保 | 28.03 | -69.47 | +0.53 | +1.93% | 5731 | 1594.48 | 1.04% | | 600284 | 浦东建设 | 9.13 | 23.76 | +0.16 | +1.78% | 212090 | 19258.81 | 2.19% | | 688180 | 君实生物-U | 39.38 | -42.57 | +0.69 | +1.78% | 104083.7 | 41127.4 | 1.36% | | 600613 | 神奇制药 | 6.37 | 54.58 | +0.11 | +1.76% | 87275 | 5534.47 | 1.82% | | 603786 | 科博达 | 83.65 | 39.62 | +1.44 | +1.75% | 23987 | 19982.43 | 0.59% | | 920112 | 巴兰仕 | 39.40 | 21.86 | +0.67 | +1.73% | 6134 | 2408.707 | 2.65% | | 300378 | 鼎捷数智 | 63.74 | 110.36 | +1.05 | +1.67% | 463793 | 306905.7 | 17.21% | | 688585 | 上纬新材 | 162.75 | 779.83 | +2.65 | +1.66% | 56256.75 | 89484.95 | 1.39% | | 688317 | 之江生物 | 21.57 | -28.82 | +0.35 | +1.65% | 21275.94 | 4580.788 | 1.11% | | 688016 | 心脉医疗 | 100.06 | 32.64 | +1.62 | +1.65% | 17562.85 | 17450.31 | 1.42% | | 601601 | 中国太保 | 46.12 | 8.48 | +0.74 | +1.63% | 270033 | 125299.5 | 0.39% | | 603987 | 康德莱 | 9.14 | 16.37 | +0.14 | +1.56% | 54951 | 5004.11 | 1.26% | | 603648 | 畅联股份 | 10.80 | 35.68 | +0.16 | +1.50% | 41577 | 4473.31 | 1.15% | | 688373 | 盟科药业-U | 6.80 | -13.00 | +0.10 | +1.49% | 126323.3 | 8572.602 | 2.09% | | 603062 | 麦加芯彩 | 48.80 | 22.31 | +0.69 | +1.43% | 13169 | 6479.94 | 3.55% | | 605338 | 巴比食品 | 31.84 | 26.91 | +0.45 | +1.43% | 16812 | 5333.16 | 0.70% | | 603324 | 盛剑科技 | 26.96 | 67.33 | +0.38 | +1.43% | 36962 | 9922.82 | 2.50% | | 600834 | 申通地铁 | 8.71 | 116.61 | +0.12 | +1.40% | 39379 | 3419.93 | 0.82% | | 600833 | 第一医药 | 13.51 | 43.68 | +0.18 | +1.35% | 45950 | 6202.98 | 2.06% | | 603030 | 全筑股份 | 3.05 | -24.24 | +0.04 | +1.33% | 285694 | 8654.09 | 2.17% | | 603159 | 上海亚虹 | 26.92 | 575.06 | +0.35 | +1.32% | 23898 | 6351.96 | 1.71% | | 601026 | 道生天合 | 20.93 | 65.57 | +0.27 | +1.31% | 101263 | 21148.82 | 9.45% | | 688366 | 昊海生科 | 47.46 | 28.48 | +0.60 | +1.28% | 8870.71 | 4199.85 | 0.46% | | 300257 | 开山股份 | 15.04 | 36.97 | +0.19 | +1.28% | 74554 | 11164.62 | 0.78% | | 301156 | 美农生物 | 18.67 | 44.63 | +0.23 | +1.25% | 18516 | 3440.34 | 2.08% | | 605136 | 丽人丽妆 | 12.35 | -149.43 | +0.15 | +1.23% | 229127 | 27955.18 | 5.72% | | 301555 | 惠柏新材 | 36.93 | 46.21 | +0.44 | +1.21% | 26181 | 9669.271 | 5.42% | | 600958 | 东方证券 | 11.12 | 18.32 | +0.13 | +1.18% | 854998 | 95083.72 | 1.15% | | 603207 | 小方制药 | 30.12 | 22.65 | +0.35 | +1.18% | 18340 | 5536.69 | 3.37% | | 603365 | 水星家纺 | 20.72 | 13.98 | +0.24 | +1.17% | 8090 | 1664.26 | 0.31% | | 688648 | 中邮科技 | 70.47 | 16.14 | +0.79 | +1.13% | 36811.74 | 26009.49 | 5.29% | | 603515 | 欧普照明 | 18.83 | 16.32 | +0.21 | +1.13% | 22169 | 4192.83 | 0.30% | | 688133 | 泰坦科技 | 28.79 | 329.84 | +0.31 | +1.09% | 117498.1 | 34617.56 | 7.15% | | 301037 | 保立佳 | 15.03 | -28.55 | +0.16 | +1.08% | 9626 | 1445.55 | 1.42% | | 600104 | 上汽集团 | 15.58 | 62.63 | +0.16 | +1.04% | 736160.9 | 115867.6 | 0.64% | | 301151 | 冠龙节能 | 19.81 | 41.37 | +0.20 | +1.02% | 14520 | 2861.7 | 0.86% | | 688091 | 上海谊众 | 60.23 | 542.14 | +0.60 | +1.01% | 56338.75 | 34777.8 | 2.73% | | 601211 | 国泰海通 | 21.28 | 14.67 | +0.21 | +1.00% | 817167.1 | 175038.2 | 0.61% | | 300947 | 德必集团 | 21.67 | 149.27 | +0.21 | +0.98% | 78199 | 16935.43 | 5.18% | | 688188 | 柏楚电子 | 158.16 | 43.03 | +1.53 | +0.98% | 18139.39 | 28607.62 | 0.63% | | 603899 | 晨光股份 | 28.13 | 19.59 | +0.27 | +0.97% | 45242 | 12661.79 | 0.49% | | 603729 | 龙韵股份 | 17.82 | -28.02 | +0.17 | +0.96% | 43821 | 7707.18 | 4.69% | | 002486 | 嘉麟杰 | 3.15 | 48.00 | +0.03 | +0.96% | 180311 | 5669.02 | 2.20% | | 603728 | 鸣志电器 | 74.61 | 388.36 | +0.71 | +0.96% | 103273 | 76727.02 | 2.47% | | 300501 | 海顺新材 | 15.84 | 70.42 | +0.15 | +0.96% | 31049 | 4904.81 | 3.08% | | 600009 | 上海机场 | 32.85 | 34.54 | +0.31 | +0.95% | 132813 | 43664.92 | 0.65% | | 601607 | 上海医药 | 18.09 | 11.88 | +0.17 | +0.95% | 160469 | 28931.61 | 0.58% | | 688179 | 阿拉丁 | 14.24 | 56.42 | +0.13 | +0.92% | 85659.45 | 12232.22 | 2.58% | | 300171 | 东富龙 | 18.14 | 80.34 | +0.16 | +0.89% | 191522 | 34557.92 | 3.40% | | 600638 | 新黄浦 | 6.86 | 28.39 | +0.06 | +0.88% | 84214 | 5730.74 | 1.25% | | 603499 | 翔港科技 | 23.03 | 54.51 | +0.20 | +0.88% | 48240 | 11036.39 | 1.59% | | 600088 | 中视传媒 | 18.50 | -95.00 | +0.16 | +0.87% | 129078 | 23848.96 | 3.25% | | 688370 | 丛麟科技 | 27.25 | 122.87 | +0.23 | +0.85% | 11745.2 | 3204.412 | 2.68% | | 603325 | 博隆技术 | 84.96 | 15.12 | +0.71 | +0.84% | 12846 | 10958.65 | 3.76% | | 605098 | 行动教育 | 44.72 | 18.47 | +0.37 | +0.83% | 10980 | 4913.59 | 0.92% | | 002605 | 姚记科技 | 27.86 | 23.04 | +0.23 | +0.83% | 306405 | 84297.33 | 9.09% | | 300609 | 汇纳科技 | 44.76 | -257.38 | +0.35 | +0.79% | 61382 | 27392.25 | 5.12% | | 920541 | 铁大科技 | 14.18 | 29.32 | +0.11 | +0.78% | 24712 | 3529.37 | 2.74% | | 601866 | 中远海发 | 2.58 | 20.08 | +0.02 | +0.78% | 555453 | 14257.13 | 0.57% | | 601083 | 锦江航运 | 11.62 | 10.12 | +0.09 | +0.78% | 60396 | 7002.59 | 3.11% | | 600061 | 国投资本 | 7.96 | 14.68 | +0.06 | +0.76% | 354961 | 28127.61 | 0.56% | | 600500 | 中化国际 | 4.11 | -4.04 | +0.03 | +0.74% | 183915 | 7513.53 | 0.51% | | 688538 | 和辉光电-U | 2.76 | -17.93 | +0.02 | +0.73% | 856280.9 | 23511.24 | 1.49% | | 603886 | 元祖股份 | 14.02 | 26.61 | +0.10 | +0.72% | 56306 | 7895.07 | 2.35% | | 603956 | 威派格 | 7.05 | -31.03 | +0.05 | +0.71% | 160610 | 11349.55 | 2.82% | | 600851 | 海欣股份 | 7.48 | 57.78 | +0.05 | +0.67% | 73090 | 5461.91 | 0.99% | | 600679 | 上海凤凰 | 13.69 | -96.59 | +0.09 | +0.66% | 69740 | 9460.11 | 2.03% | | 600754 | 锦江酒店 | 26.38 | 51.01 | +0.17 | +0.65% | 68646 | 18145.8 | 0.76% | | 600605 | 汇通能源 | 30.22 | 271.34 | +0.19 | +0.63% | 11708 | 3537.23 | 0.57% | | 688301 | 奕瑞科技 | 112.76 | 43.70 | +0.70 | +0.62% | 14319.51 | 16178.73 | 0.71% | | 920504 | 博迅生物 | 28.55 | 76.47 | +0.17 | +0.60% | 40831 | 12193.33 | 23.89% | | 603006 | 联明股份 | 13.44 | 46.21 | +0.08 | +0.60% | 20722 | 2787.26 | 0.82% | | 688351 | 微电生理 | 25.94 | 233.57 | +0.15 | +0.58% | 38168.41 | 9937.343 | 3.06% | | 600655 | 豫园股份 | 5.34 | -13.66 | +0.03 | +0.56% | 112974 | 6005.76 | 0.29% | | 600616 | 金枫酒业 | 5.52 | 142.94 | +0.03 | +0.55% | 82480 | 4542.78 | 1.23% | | 600643 | 爱建集团 | 5.77 | -15.55 | +0.03 | +0.52% | 216300 | 12469.08 | 1.36% | | 603565 | 中谷物流 | 10.13 | 9.95 | +0.05 | +0.50% | 107901 | 10938.13 | 0.51% | | 603730 | 岱美股份 | 8.34 | 28.72 | +0.04 | +0.48% | 163827 | 13678.68 | 0.76% | | 002252 | 上海莱士 | 6.55 | 23.81 | +0.03 | +0.46% | 286345 | 18710.14 | 0.43% | | 605050 | 福然德 | 13.54 | 18.64 | +0.06 | +0.45% | 58316 | 7900.36 | 1.18% | | 603329 | 上海雅仕 | 11.33 | 78.96 | +0.05 | +0.44% | 17070 | 1931.1 | 0.83% | | 600838 | 上海九百 | 14.32 | 134.02 | +0.06 | +0.42% | 686720 | 98633.72 | 17.13% | | 600692 | 亚通股份 | 7.21 | -176.29 | +0.03 | +0.42% | 48685 | 3497.86 | 1.91% | | 600210 | 紫江企业 | 7.62 | 9.27 | +0.03 | +0.40% | 187428 | 14236.8 | 1.24% | | 603881 | 数据港 | 35.87 | 175.34 | +0.14 | +0.39% | 543488 | 198398.9 | 7.57% | | 603341 | 龙旗科技 | 52.00 | 42.35 | +0.20 | +0.39% | 175199 | 91698.25 | 6.58% | | 301024 | 霍普股份 | 36.78 | -27.22 | +0.14 | +0.38% | 6269 | 2309.21 | 1.02% | | 600119 | 长江投资 | 8.11 | -48.15 | +0.03 | +0.37% | 36363 | 2929.1 | 1.00% | | 600026 | 中远海能 | 13.68 | 22.64 | +0.05 | +0.37% | 421445 | 57620.22 | 1.21% | | 600597 | 光明乳业 | 8.23 | 16.37 | +0.03 | +0.37% | 76726 | 6301.78 | 0.56% | | 600675 | 中华企业 | 2.81 | 30.22 | +0.01 | +0.36% | 258959 | 7260.11 | 0.43% | | 688121 | 卓然股份 | 11.32 | 22.00 | +0.04 | +0.35% | 29763.56 | 3360.564 | 1.47% | | 688212 | 澳华内镜 | 48.25 | -89.77 | +0.17 | +0.35% | 10762.23 | 5200.316 | 0.80% | | 300915 | 海融科技 | 25.56 | 412.91 | +0.09 | +0.35% | 9886 | 2536.39 | 1.72% | | 300129 | 泰胜风能 | 17.06 | 75.88 | +0.06 | +0.35% | 1543113 | 250968 | 21.47% | | 300999 | 金龙鱼 | 29.96 | 42.53 | +0.10 | +0.33% | 91255 | 27316.82 | 1.68% | | 688718 | 唯赛勃 | 13.89 | 67.41 | +0.04 | +0.29% | 13405.84 | 1857.25 | 0.77% | | 002858 | 力盛体育 | 17.44 | -92.36 | +0.05 | +0.29% | 158922 | 27762.36 | 10.81% | | 600846 | 同济科技 | 14.15 | 33.47 | +0.04 | +0.28% | 42706 | 6062.21 | 0.68% | | 605081 | *ST太和 | 10.81 | -3.21 | +0.03 | +0.28% | 12035 | 1298.13 | 1.06% | | 301025 | 读客文化 | 11.26 | 731.49 | +0.03 | +0.27% | 152894 | 17113.54 | 5.52% | | 603107 | 上海汽配 | 15.30 | 27.19 | +0.04 | +0.26% | 27976 | 4279.71 | 1.28% | | 688238 | 和元生物 | 7.82 | -17.25 | +0.02 | +0.26% | 203354.6 | 16007.17 | 3.17% | | 301303 | 真兰仪表 | 15.75 | 19.05 | +0.04 | +0.25% | 29669 | 4691.99 | 2.92% | | 300578 | 会畅科技 | 26.85 | 319.92 | +0.06 | +0.22% | 334433 | 89793.29 | 16.87% | | 688578 | 艾力斯 | 105.71 | 23.99 | +0.22 | +0.21% | 23470.07 | 24893.26 | 0.52% | | 300230 | 永利股份 | 5.06 | 18.35 | +0.01 | +0.20% | 116458 | 5892.09 | 1.85% | | 688391 | 钜泉科技 | 30.91 | 53.43 | +0.06 | +0.19% | 10488.21 | 3237.589 | 0.91% | | 300074 | 华平股份 | 5.20 | -46.68 | +0.01 | +0.19% | 252895 | 13028.62 | 4.66% | | 600624 | ST复华 | 5.36 | -30.59 | +0.01 | +0.19% | 111572 | 5940.64 | 1.64% | | 600018 | 上港集团 | 5.46 | 8.82 | +0.01 | +0.18% | 206512 | 11233.71 | 0.09% | | 600822 | 上海物贸 | 11.35 | 229.93 | +0.02 | +0.18% | 57574 | 6558.89 | 1.45% | | 603713 | 密尔克卫 | 59.77 | 15.76 | +0.10 | +0.17% | 10701 | 6431.35 | 0.68% | | 600642 | 申能股份 | 8.01 | 9.85 | +0.01 | +0.13% | 94139 | 7542.97 | 0.19% | | 600663 | 陆家嘴 | 8.22 | 27.31 | +0.01 | +0.12% | 56569 | 4635.58 | 0.19% | | 601200 | 上海环境 | 8.22 | 18.48 | +0.01 | +0.12% | 92969 | 7619.14 | 0.69% | | 601788 | 光大证券 | 18.09 | 22.27 | +0.02 | +0.11% | 279004 | 50566.33 | 0.71% | | 600420 | 国药现代 | 10.68 | 15.40 | +0.01 | +0.09% | 66889 | 7151.4 | 0.56% | | 300892 | 品渥食品 | 35.71 | 143.59 | +0.03 | +0.08% | 63689 | 22709.43 | 9.86% | | 600097 | 开创国际 | 11.91 | 27.24 | +0.01 | +0.08% | 59656 | 7102.98 | 2.48% | | 688802 | 沐曦股份-U | 622.21 | -255.91 | +0.48 | +0.08% | 15726.01 | 99223.32 | 8.67% | | 603587 | 地素时尚 | 13.24 | 24.09 | +0.01 | +0.08% | 14410 | 1906.61 | 0.30% | | 603659 | 璞泰来 | 26.97 | 34.88 | +0.02 | +0.07% | 195508 | 52822.36 | 0.92% | | 605208 | 永茂泰 | 13.72 | 87.49 | +0.01 | +0.07% | 39625 | 5433.75 | 1.20% | | 603418 | 友升股份 | 58.88 | 22.55 | +0.04 | +0.07% | 13213 | 7790.8 | 3.27% | | 600612 | 老凤祥 | 46.46 | 15.08 | +0.03 | +0.06% | 12156 | 5653.58 | 0.38% | | 605151 | 西上海 | 19.24 | -177.85 | +0.01 | +0.05% | 7850 | 1505.19 | 0.58% | | 601702 | 华峰铝业 | 19.53 | 15.65 | +0.01 | +0.05% | 51766 | 10141.51 | 0.52% | | 688063 | 派能科技 | 61.97 | 294.74 | +0.02 | +0.03% | 54853.57 | 33862.23 | 2.24% | | 603350 | 安乃达 | 38.83 | 37.36 | +0.01 | +0.03% | 8731 | 3386.91 | 1.98% | | 688521 | 芯原股份 | 175.22 | -167.01 | +0.01 | +0.01% | 175035.5 | 307575 | 3.33% | | 600019 | 宝钢股份 | 7.33 | 16.91 | 0.00 | 0.00% | 512005 | 37551.48 | 0.24% | | 600073 | 光明肉业 | 6.63 | 2282.00 | 0.00 | 0.00% | 60809 | 4031.64 | 0.65% | | 600611 | 大众交通 | 6.01 | 164.96 | 0.00 | 0.00% | 552615 | 33087.17 | 3.53% | | 600688 | 上海石化 | 2.92 | -205.82 | 0.00 | 0.00% | 454354 | 13230.4 | 0.62% | | 601328 | 交通银行 | 7.10 | 6.61 | 0.00 | 0.00% | 828728 | 59073.49 | 0.32% | | 002454 | 松芝股份 | 8.86 | 26.82 | 0.00 | 0.00% | 79300 | 7032.53 | 1.26% | | 601595 | 上海电影 | 32.08 | 117.80 | 0.00 | 0.00% | 151417 | 48981.43 | 3.38% | | 603330 | 天洋新材 | 7.39 | -16.44 | 0.00 | 0.00% | 51610 | 3812.61 | 1.27% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 603466 | 风语筑 | 10.84 | 187.54 | 0.00 | 0.00% | 305548 | 33003.61 | 5.14% | | 301173 | 毓恬冠佳 | 48.14 | 26.30 | 0.00 | 0.00% | 5717 | 2755.92 | 3.22% | | 688061 | 灿瑞科技 | 35.84 | -61.68 | -0.01 | -0.03% | 8954.37 | 3202.607 | 1.99% | | 002028 | 思源电气 | 159.13 | 45.21 | -0.16 | -0.10% | 80351 | 131097 | 1.32% | | 600827 | 百联股份 | 9.37 | 68.86 | -0.01 | -0.11% | 178978 | 16803.96 | 1.12% | | 601825 | 沪农商行 | 9.02 | 7.03 | -0.01 | -0.11% | 115715 | 10464.51 | 0.12% | | 688099 | 晶晨股份 | 94.82 | 43.13 | -0.15 | -0.16% | 64101.38 | 60968.51 | 1.52% | | 600081 | 东风科技 | 12.10 | 133.57 | -0.02 | -0.17% | 25965 | 3135.11 | 0.58% | | 600000 | 浦发银行 | 11.64 | 7.94 | -0.02 | -0.17% | 264366 | 30883.67 | 0.08% | | 001396 | 誉帆科技 | 40.27 | 32.45 | -0.07 | -0.17% | 18042 | 7245.01 | 8.12% | | 600648 | 外高桥 | 10.55 | 21.11 | -0.02 | -0.19% | 28590 | 3018.58 | 0.25% | | 002116 | 中国海诚 | 10.54 | 13.76 | -0.02 | -0.19% | 42556 | 4477.86 | 0.92% | | 600320 | 振华重工 | 5.25 | 44.29 | -0.01 | -0.19% | 538153 | 28155.75 | 1.62% | | 300245 | 天玑科技 | 13.93 | -50.61 | -0.03 | -0.21% | 163433 | 22913.12 | 5.23% | | 688505 | 复旦张江 | 8.98 | -148.53 | -0.02 | -0.22% | 124261 | 11176.48 | 1.75% | | 603895 | 天永智能 | 31.20 | -22.75 | -0.07 | -0.22% | 15300 | 4781.37 | 1.42% | | 002158 | 汉钟精机 | 26.43 | 26.52 | -0.06 | -0.23% | 95333 | 25201.55 | 1.79% | | 002346 | 柘中股份 | 21.15 | 16.30 | -0.05 | -0.24% | 48595 | 10291.45 | 1.24% | | 300226 | 上海钢联 | 29.18 | 46.10 | -0.07 | -0.24% | 200382 | 58111.47 | 6.54% | | 603855 | 华荣股份 | 19.96 | 15.30 | -0.05 | -0.25% | 12093 | 2413.99 | 0.36% | | 688330 | 宏力达 | 39.89 | 25.53 | -0.10 | -0.25% | 20601 | 8165.263 | 1.47% | | 600708 | 光明地产 | 3.55 | -6.25 | -0.01 | -0.28% | 157998 | 5578.28 | 0.71% | | 600689 | 上海三毛 | 13.88 | 160.67 | -0.04 | -0.29% | 19825 | 2754.8 | 1.30% | | 920300 | 辰光医疗 | 17.23 | -22.98 | -0.05 | -0.29% | 90412 | 16230.32 | 13.59% | | 600818 | 中路股份 | 10.10 | -78.05 | -0.03 | -0.30% | 36482 | 3675.84 | 1.53% | | 300511 | 雪榕生物 | 6.48 | -8.05 | -0.02 | -0.31% | 183295 | 11850.68 | 3.27% | | 600841 | 动力新科 | 6.41 | -8.20 | -0.02 | -0.31% | 84640 | 5395.96 | 0.81% | | 603128 | 华贸物流 | 6.10 | 21.40 | -0.02 | -0.33% | 110640 | 6743.649 | 0.85% | | 600115 | 中国东航 | 5.98 | -66.54 | -0.02 | -0.33% | 569459 | 34329.82 | 0.33% | | 600622 | 光大嘉宝 | 2.93 | -2.87 | -0.01 | -0.34% | 376834 | 11032.96 | 2.51% | | 600741 | 华域汽车 | 20.16 | 9.20 | -0.07 | -0.35% | 71935 | 14565.78 | 0.23% | | 300899 | *ST凯鑫 | 34.31 | 98.67 | -0.12 | -0.35% | 4978 | 1685.62 | 1.22% | | 601968 | 宝钢包装 | 5.57 | 37.17 | -0.02 | -0.36% | 113824 | 6366.69 | 0.89% | | 600639 | 浦东金桥 | 10.50 | 12.41 | -0.04 | -0.38% | 43532 | 4565.34 | 0.51% | | 600835 | 上海机电 | 30.48 | 34.11 | -0.12 | -0.39% | 108782 | 32948.02 | 1.35% | | 603214 | 爱婴室 | 17.61 | 22.01 | -0.07 | -0.40% | 37015 | 6542.94 | 2.67% | | 600508 | 上海能源 | 12.38 | 25.93 | -0.05 | -0.40% | 39138 | 4835.1 | 0.54% | | 605339 | 南侨食品 | 19.79 | 105.05 | -0.08 | -0.40% | 31359 | 6228.96 | 0.74% | | 600824 | 益民集团 | 4.84 | 272.76 | -0.02 | -0.41% | 414881 | 20168.32 | 3.94% | | 600620 | 天宸股份 | 7.12 | 78.69 | -0.03 | -0.42% | 100589 | 7250.91 | 1.46% | | 002178 | 延华智能 | 6.96 | -928.61 | -0.03 | -0.43% | 277929 | 19248.81 | 3.90% | | 688602 | 康鹏科技 | 9.21 | -132.37 | -0.04 | -0.43% | 76835.32 | 7069.999 | 2.96% | | 600636 | *ST国化 | 8.94 | -11.02 | -0.04 | -0.45% | 58105 | 5182.99 | 1.32% | | 002568 | 百润股份 | 22.30 | 33.69 | -0.10 | -0.45% | 45326 | 10082.19 | 0.63% | | 603153 | 上海建科 | 17.75 | 19.68 | -0.08 | -0.45% | 14155 | 2513.22 | 1.05% | | 300890 | 翔丰华 | 31.26 | 284.45 | -0.15 | -0.48% | 51800 | 16211.03 | 4.76% | | 600623 | 华谊集团 | 8.20 | 28.23 | -0.04 | -0.49% | 110265 | 9020.82 | 0.59% | | 603580 | *ST艾艾 | 16.18 | -1523.44 | -0.08 | -0.49% | 7882 | 1268.68 | 0.60% | | 603790 | 雅运股份 | 19.55 | 65.29 | -0.10 | -0.51% | 23378 | 4657.01 | 1.22% | | 688230 | 芯导科技 | 77.68 | 89.00 | -0.40 | -0.51% | 9780.38 | 7592.485 | 0.83% | | 300983 | 尤安设计 | 27.15 | -24.14 | -0.15 | -0.55% | 10161 | 2792.31 | 0.95% | | 603960 | 克来机电 | 20.53 | 122.20 | -0.12 | -0.58% | 57258 | 11796.79 | 2.18% | | 600606 | 绿地控股 | 1.69 | -1.06 | -0.01 | -0.59% | 871846 | 14739.26 | 0.62% | | 601229 | 上海银行 | 10.01 | 5.91 | -0.06 | -0.60% | 255677 | 25710.75 | 0.18% | | 002211 | ST宏达 | 3.31 | -45.24 | -0.02 | -0.60% | 43452 | 1433.65 | 1.00% | | 600649 | 城投控股 | 4.70 | 15.79 | -0.03 | -0.63% | 203868 | 9571.551 | 0.81% | | 600150 | 中国船舶 | 35.90 | 40.03 | -0.24 | -0.66% | 513684 | 183974.3 | 0.85% | | 688507 | 索辰科技 | 122.87 | 302.91 | -0.83 | -0.67% | 38290.95 | 47259.82 | 7.78% | | 688085 | 三友医疗 | 19.15 | 98.43 | -0.13 | -0.67% | 38490.96 | 7278.203 | 1.23% | | 600628 | 新世界 | 8.46 | 79.22 | -0.06 | -0.70% | 293022 | 24871.76 | 4.53% | | 605128 | 上海沿浦 | 38.71 | 52.69 | -0.28 | -0.72% | 14513 | 5649.04 | 0.69% | | 601616 | 广电电气 | 4.04 | 180.39 | -0.03 | -0.74% | 111081 | 4478.73 | 1.30% | | 603296 | 华勤技术 | 96.50 | 24.66 | -0.75 | -0.77% | 70590 | 68484.45 | 1.24% | | 603777 | 来伊份 | 13.98 | -29.59 | -0.11 | -0.78% | 80358 | 11245.39 | 2.40% | | 600517 | 国网英大 | 6.31 | 15.32 | -0.05 | -0.79% | 300357 | 18968.22 | 0.53% | | 600826 | 兰生股份 | 12.33 | 31.76 | -0.10 | -0.80% | 129505 | 15900.49 | 1.76% | | 300059 | 东方财富 | 24.84 | 31.00 | -0.21 | -0.84% | 3742111 | 938338 | 2.80% | | 600608 | *ST沪科 | 3.53 | -241.13 | -0.03 | -0.84% | 24611 | 866.58 | 0.77% | | 603121 | 华培动力 | 22.09 | 341.67 | -0.19 | -0.85% | 47132 | 10443.37 | 1.39% | | 688798 | 艾为电子 | 79.82 | 52.76 | -0.70 | -0.87% | 24739.37 | 19739.01 | 1.82% | | 300462 | ST华铭 | 11.32 | 53.79 | -0.10 | -0.88% | 29423 | 3322.26 | 2.13% | | 688213 | 思特威-W | 97.94 | 48.10 | -0.87 | -0.88% | 54195.6 | 53242.64 | 1.68% | | 600882 | 妙可蓝多 | 25.10 | 62.60 | -0.23 | -0.91% | 40539 | 10222.55 | 0.79% | | 600621 | 华鑫股份 | 16.28 | 30.46 | -0.15 | -0.91% | 186621 | 30579.38 | 1.76% | | 688484 | 南芯科技 | 42.15 | 79.66 | -0.40 | -0.94% | 44495.86 | 18896.2 | 1.51% | | 600315 | 上海家化 | 23.66 | -26.94 | -0.23 | -0.96% | 40178 | 9500.74 | 0.60% | | 920799 | 艾融软件 | 53.35 | 149.51 | -0.52 | -0.97% | 89504 | 48601.02 | 7.42% | | 600848 | 上海临港 | 12.13 | 19.52 | -0.12 | -0.98% | 154878 | 18809.04 | 0.65% | | 603885 | 吉祥航空 | 15.04 | 44.83 | -0.15 | -0.99% | 86600 | 13030.9 | 0.40% | | 603378 | 亚士创能 | 6.95 | -4.79 | -0.07 | -1.00% | 36305 | 2529.67 | 0.85% | | 300126 | 锐奇股份 | 8.88 | -130.25 | -0.09 | -1.00% | 67405 | 6045.91 | 3.20% | | 605398 | 新炬网络 | 34.00 | 826.64 | -0.36 | -1.05% | 138857 | 47894.87 | 8.53% | | 601696 | 中银证券 | 14.83 | 37.46 | -0.16 | -1.07% | 552250 | 82797.25 | 1.99% | | 600640 | 国脉文化 | 15.20 | 562.86 | -0.17 | -1.11% | 354990 | 54586.2 | 4.46% | | 688012 | 中微公司 | 348.76 | 114.10 | -3.93 | -1.11% | 82888.13 | 291130.3 | 1.32% | | 002401 | 中远海科 | 17.19 | -5911.06 | -0.20 | -1.15% | 71965 | 12384.63 | 1.94% | | 603170 | 宝立食品 | 15.40 | 24.48 | -0.18 | -1.16% | 34192 | 5266.55 | 0.85% | | 603022 | 新通联 | 10.83 | 41.29 | -0.13 | -1.19% | 60162 | 6605 | 3.01% | | 300153 | 科泰电源 | 34.52 | 229.46 | -0.42 | -1.20% | 210337 | 73872.98 | 6.61% | | 002058 | *ST威尔 | 23.35 | 18.67 | -0.29 | -1.23% | 17791 | 4140.24 | 1.24% | | 600630 | 龙头股份 | 9.41 | 126.41 | -0.12 | -1.26% | 135635 | 12759.48 | 3.19% | | 920139 | 华岭股份 | 22.54 | -213.36 | -0.29 | -1.27% | 47549 | 10780.59 | 1.84% | | 600278 | 东方创业 | 8.13 | 34.02 | -0.11 | -1.33% | 91495 | 7440.94 | 1.05% | | 688368 | 晶丰明源 | 123.98 | 246.10 | -1.78 | -1.42% | 11522.86 | 14122.9 | 1.30% | | 300286 | 安科瑞 | 26.65 | 32.83 | -0.39 | -1.44% | 58008 | 15473.45 | 2.74% | | 688062 | 迈威生物-U | 45.35 | -19.13 | -0.67 | -1.46% | 85591.47 | 39487.69 | 4.19% | | 600602 | 云赛智联 | 20.74 | 149.86 | -0.31 | -1.47% | 334190 | 70068.66 | 3.11% | | 002527 | 新时达 | 16.84 | -46.26 | -0.26 | -1.52% | 221626 | 37418.11 | 4.19% | | 002328 | 新朋股份 | 7.09 | 36.66 | -0.11 | -1.53% | 205709 | 14696.97 | 3.60% | | 920346 | 威贸电子 | 26.40 | 44.55 | -0.41 | -1.53% | 19459 | 5239.292 | 4.36% | | 688603 | 天承科技 | 83.70 | 134.66 | -1.32 | -1.55% | 25563.69 | 21592.82 | 5.39% | | 300017 | 网宿科技 | 11.95 | 34.11 | -0.19 | -1.57% | 1115163 | 133012 | 4.84% | | 605222 | 起帆电缆 | 19.46 | 54.02 | -0.31 | -1.57% | 45849 | 8957.23 | 1.11% | | 603197 | 保隆科技 | 38.87 | 32.96 | -0.63 | -1.59% | 41000 | 15976.8 | 1.92% | | 300802 | 矩子科技 | 20.22 | 65.93 | -0.33 | -1.61% | 40057 | 8175.93 | 2.06% | | 603868 | 飞科电器 | 40.93 | 39.59 | -0.67 | -1.61% | 12750 | 5280.52 | 0.29% | | 688206 | 概伦电子 | 39.40 | 5383.94 | -0.65 | -1.62% | 49450.19 | 19816.96 | 1.14% | | 002184 | 海得控制 | 13.77 | -44.38 | -0.23 | -1.64% | 88459 | 12204.44 | 3.68% | | 601021 | 春秋航空 | 57.84 | 28.23 | -0.98 | -1.67% | 26034 | 15126.18 | 0.27% | | 603012 | 创力集团 | 7.05 | 28.60 | -0.12 | -1.67% | 247894 | 17357.58 | 3.83% | | 920405 | 海希通讯 | 28.20 | 72.57 | -0.48 | -1.67% | 18244 | 5182.412 | 1.66% | | 603690 | 至纯科技 | 32.00 | -144.91 | -0.55 | -1.69% | 147091 | 47309.16 | 3.84% | | 688107 | 安路科技 | 29.21 | -49.11 | -0.51 | -1.72% | 36803.72 | 10783.76 | 0.92% | | 600626 | 申达股份 | 5.14 | 79.50 | -0.09 | -1.72% | 193911 | 10017.36 | 1.75% | | 300613 | 富瀚微 | 48.71 | 73.54 | -0.87 | -1.75% | 43950 | 21491.3 | 2.00% | | 603887 | 城地香江 | 15.11 | -37.00 | -0.27 | -1.76% | 156262 | 23514.68 | 2.63% | | 603633 | 徕木股份 | 10.03 | 265.65 | -0.18 | -1.76% | 102024 | 10239.97 | 2.39% | | 600072 | 中船科技 | 12.08 | -14.92 | -0.22 | -1.79% | 184366 | 22338.03 | 1.70% | | 603200 | 上海洗霸 | 78.56 | 120.92 | -1.44 | -1.80% | 54026 | 42341.13 | 3.08% | | 301525 | 儒竞科技 | 88.99 | 54.67 | -1.64 | -1.81% | 9614 | 8596.67 | 4.08% | | 301000 | 肇民科技 | 40.45 | 68.10 | -0.75 | -1.82% | 51345 | 20938.72 | 2.24% | | 600748 | 上实发展 | 6.43 | -19.08 | -0.12 | -1.83% | 377561 | 24115.69 | 2.05% | | 920693 | 阿为特 | 42.78 | 315.86 | -0.80 | -1.84% | 11838 | 5079.447 | 3.23% | | 300225 | *ST金泰 | 6.13 | 104.91 | -0.12 | -1.92% | 145051 | 9030.08 | 3.07% | | 605289 | 罗曼股份 | 73.28 | -270.39 | -1.44 | -1.93% | 27151 | 19947.3 | 2.51% | | 688008 | 澜起科技 | 129.69 | 71.97 | -2.55 | -1.93% | 256887.3 | 337279.9 | 2.24% | | 688126 | 沪硅产业 | 23.06 | -71.54 | -0.46 | -1.96% | 336448.4 | 78477.74 | 1.23% | | 300762 | 上海瀚讯 | 54.51 | -423.91 | -1.09 | -1.96% | 1151271 | 594205.4 | 18.33% | | 688519 | 南亚新材 | 73.43 | 113.33 | -1.48 | -1.98% | 39336.57 | 28927.78 | 1.68% | | 600819 | 耀皮玻璃 | 8.70 | 56.58 | -0.18 | -2.03% | 85473 | 7488.12 | 1.14% | | 300061 | 旗天科技 | 11.50 | -34.13 | -0.24 | -2.04% | 237469 | 27252.05 | 3.82% | | 300380 | 安硕信息 | 45.97 | 274.32 | -0.97 | -2.07% | 59802 | 27599.34 | 4.70% | | 600021 | 上海电力 | 21.24 | 22.72 | -0.45 | -2.07% | 905196.9 | 197740.2 | 3.21% | | 688584 | 上海合晶 | 23.33 | 105.83 | -0.50 | -2.10% | 40242.63 | 9457.695 | 1.18% | | 688392 | 骄成超声 | 144.35 | 104.78 | -3.15 | -2.14% | 14322.49 | 20477.61 | 1.24% | | 688660 | 电气风电 | 16.82 | -21.57 | -0.37 | -2.15% | 207951.6 | 34794.6 | 1.56% | | 301499 | 维科精密 | 30.66 | 84.91 | -0.69 | -2.20% | 28514 | 8855.78 | 8.25% | | 300180 | 华峰超纤 | 7.08 | 293.15 | -0.16 | -2.21% | 427720 | 30381.78 | 2.50% | | 600171 | 上海贝岭 | 32.51 | 63.80 | -0.74 | -2.23% | 152996 | 50012.43 | 2.16% | | 600895 | 张江高科 | 46.06 | 65.56 | -1.09 | -2.31% | 600922 | 280563 | 3.88% | | 301161 | 唯万密封 | 37.51 | 62.01 | -0.89 | -2.32% | 36976 | 13946.2 | 4.79% | | 600825 | 新华传媒 | 7.12 | 171.95 | -0.17 | -2.33% | 283489 | 20240.91 | 2.71% | | 601519 | 大智慧 | 14.94 | -1001.43 | -0.36 | -2.35% | 635511 | 95849.7 | 3.19% | | 002825 | 纳尔股份 | 11.52 | 24.16 | -0.28 | -2.37% | 59222 | 6858.209 | 2.31% | | 600094 | 大名城 | 4.91 | -4.94 | -0.12 | -2.39% | 1019290 | 50614.86 | 4.79% | | 600641 | 先导基电 | 18.78 | 110.70 | -0.46 | -2.39% | 254493 | 48404.26 | 2.73% | | 300508 | 维宏股份 | 40.01 | 50.00 | -0.99 | -2.41% | 43671 | 17367.05 | 5.34% | | 688653 | 康希通信 | 13.95 | -81.35 | -0.35 | -2.45% | 104351.8 | 14592.6 | 3.30% | | 603068 | 博通集成 | 40.23 | 324.51 | -1.04 | -2.52% | 51683 | 20837.4 | 3.44% | | 301228 | 实朴检测 | 38.50 | -68.09 | -1.00 | -2.53% | 16676 | 6485.47 | 1.40% | | 301289 | 国缆检测 | 60.56 | 54.12 | -1.58 | -2.54% | 12870 | 7818.49 | 1.66% | | 600845 | 宝信软件 | 24.30 | 48.68 | -0.64 | -2.57% | 462600 | 112320.6 | 2.17% | | 002706 | 良信股份 | 11.71 | 43.03 | -0.31 | -2.58% | 316443 | 37293.86 | 3.46% | | 002636 | 金安国纪 | 16.17 | 106.49 | -0.43 | -2.59% | 143977 | 23534.45 | 1.99% | | 600732 | 爱旭股份 | 13.82 | -9.69 | -0.37 | -2.61% | 329092 | 45410.91 | 1.82% | | 002506 | 协鑫集成 | 2.92 | -30.04 | -0.08 | -2.67% | 2425707 | 70475.66 | 4.15% | | 603501 | 豪威集团 | 129.91 | 37.80 | -3.64 | -2.73% | 158891 | 208372.1 | 1.31% | | 688596 | 正帆科技 | 32.42 | 35.66 | -0.93 | -2.79% | 89892.8 | 29376.42 | 3.06% | | 300398 | 飞凯材料 | 24.56 | 41.99 | -0.71 | -2.81% | 236360 | 58573.38 | 4.19% | | 600629 | 华建集团 | 22.82 | 74.34 | -0.66 | -2.81% | 399653 | 91794.92 | 4.19% | | 000863 | 三湘印象 | 5.86 | -179.15 | -0.17 | -2.82% | 388372 | 22771.69 | 3.34% | | 603037 | 凯众股份 | 16.15 | 49.41 | -0.47 | -2.83% | 160906 | 26559.94 | 6.05% | | 300067 | 安诺其 | 5.46 | -116.80 | -0.16 | -2.85% | 381053 | 20945.46 | 4.06% | | 301099 | 雅创电子 | 46.90 | 66.01 | -1.38 | -2.86% | 43174 | 20432.74 | 4.81% | | 300236 | 上海新阳 | 77.75 | 94.78 | -2.30 | -2.87% | 127801 | 99815.28 | 4.59% | | 301419 | 阿莱德 | 34.36 | 58.58 | -1.03 | -2.91% | 24625 | 8512.38 | 5.81% | | 603083 | 剑桥科技 | 118.36 | 152.20 | -3.56 | -2.92% | 177946 | 214055.9 | 6.46% | | 601231 | 环旭电子 | 27.60 | 38.86 | -0.84 | -2.95% | 214875 | 60282.23 | 0.94% | | 603256 | 宏和科技 | 36.68 | 209.70 | -1.14 | -3.01% | 103079 | 38180.64 | 1.17% | | 301563 | 云汉芯城 | 173.83 | 99.10 | -5.45 | -3.04% | 19561 | 34627.51 | 14.02% | | 688082 | 盛美上海 | 191.61 | 55.39 | -6.09 | -3.08% | 28865.59 | 55945.57 | 0.66% | | 688071 | 华依科技 | 35.29 | -64.16 | -1.13 | -3.10% | 15994.74 | 5682.404 | 1.89% | | 688019 | 安集科技 | 265.42 | 59.70 | -8.58 | -3.13% | 27089.85 | 73296.38 | 1.61% | | 300222 | 科大智能 | 11.97 | 83.65 | -0.39 | -3.16% | 248413 | 29928.85 | 3.92% | | 600635 | 大众公用 | 6.94 | 35.17 | -0.23 | -3.21% | 842004.9 | 59025.98 | 3.48% | | 300327 | 中颖电子 | 30.00 | 101.19 | -1.00 | -3.23% | 134461 | 40864.85 | 3.95% | | 688372 | 伟测科技 | 120.07 | 66.62 | -4.18 | -3.36% | 34475.06 | 42277.22 | 2.31% | | 300590 | 移为通信 | 13.32 | 70.99 | -0.48 | -3.48% | 161824 | 21674.32 | 4.57% | | 688018 | 乐鑫科技 | 182.70 | 65.68 | -6.75 | -3.56% | 44921.38 | 82944.67 | 2.87% | | 601727 | 上海电气 | 9.14 | 169.95 | -0.34 | -3.59% | 2542123 | 233950.6 | 2.02% | | 600619 | 海立股份 | 21.35 | 346.17 | -0.80 | -3.61% | 273629 | 59077.41 | 3.47% | | 600604 | 市北高新 | 6.03 | -191.79 | -0.23 | -3.67% | 260229 | 15852.32 | 1.85% | | 600601 | 方正科技 | 12.30 | 144.39 | -0.47 | -3.68% | 1231150 | 153581.7 | 2.95% | | 688110 | 东芯股份 | 117.86 | -284.85 | -4.52 | -3.69% | 155943.4 | 186229.4 | 3.53% | | 603236 | 移远通信 | 102.58 | 30.59 | -3.98 | -3.73% | 80074 | 82605.84 | 3.06% | | 688591 | 泰凌微 | 46.88 | 65.30 | -1.84 | -3.78% | 84613.38 | 40286.65 | 5.02% | | 688158 | 优刻得-W | 31.35 | -89.87 | -1.24 | -3.80% | 360543.1 | 113703.9 | 8.89% | | 603650 | 彤程新材 | 54.50 | 58.68 | -2.16 | -3.81% | 344700 | 196058.6 | 5.61% | | 688123 | 聚辰股份 | 140.51 | 55.77 | -5.75 | -3.93% | 50187.5 | 72132.63 | 3.17% | | 603192 | 汇得科技 | 26.09 | 29.66 | -1.08 | -3.97% | 40514 | 10671.29 | 2.91% | | 603211 | 晋拓股份 | 22.57 | 97.56 | -0.94 | -4.00% | 88928 | 20218.13 | 3.27% | | 920414 | 欧普泰 | 13.89 | -45.50 | -0.59 | -4.07% | 60898 | 8642.323 | 11.05% | | 688766 | 普冉股份 | 172.74 | 201.82 | -7.46 | -4.14% | 85821.77 | 149724.6 | 5.80% | | 002669 | 康达新材 | 15.03 | -53.24 | -0.65 | -4.15% | 148575 | 22461.38 | 4.92% | | 603232 | 格尔软件 | 25.57 | 634.41 | -1.16 | -4.34% | 359005 | 94588.6 | 15.52% | | 688691 | 灿芯股份 | 122.20 | -127.05 | -5.62 | -4.40% | 42584.82 | 52502.6 | 5.96% | | 600843 | 上工申贝 | 12.07 | -43.48 | -0.56 | -4.43% | 278970 | 33927.54 | 5.95% | | 688385 | 复旦微电 | 93.65 | 161.73 | -4.35 | -4.44% | 218689.2 | 199112.7 | 4.07% | | 002451 | 摩恩电气 | 10.72 | 358.64 | -0.51 | -4.54% | 380708 | 41232.07 | 8.67% | | 688435 | 英方软件 | 54.26 | -389.67 | -2.74 | -4.81% | 66169.4 | 37282.84 | 14.02% | | 600696 | *ST岩石 | 3.04 | -4.01 | -0.16 | -5.00% | 13347 | 405.75 | 0.40% | | 300551 | 古鳌科技 | 17.32 | -18.08 | -0.92 | -5.04% | 194127 | 33667.11 | 5.73% | | 001266 | 宏英智能 | 34.55 | 86.82 | -1.84 | -5.06% | 54523 | 19030.96 | 9.39% | | 301046 | 能辉科技 | 27.61 | 188.58 | -1.49 | -5.12% | 69929 | 19518.76 | 5.43% | | 688220 | 翱捷科技-U | 94.40 | -64.95 | -5.35 | -5.36% | 58616.47 | 55780.21 | 1.59% | | 600850 | 电科数字 | 33.45 | 45.22 | -1.93 | -5.46% | 352295 | 117617.5 | 5.18% | | 300493 | 润欣科技 | 22.30 | 252.25 | -1.30 | -5.51% | 445656 | 100852.6 | 8.80% | | 300008 | 天海防务 | 8.69 | 51.17 | -0.54 | -5.85% | 1715089 | 150341.1 | 10.41% | | 688682 | 霍莱沃 | 64.82 | 593.46 | -5.01 | -7.17% | 54070.86 | 34456.51 | 5.31% | | 688592 | 司南导航 | 49.30 | -82.71 | -4.00 | -7.50% | 45935.8 | 22344.58 | 11.92% | | 601611 | 中国核建 | 18.39 | 32.31 | -1.55 | -7.77% | 1568161 | 292585.5 | 5.20% | | 688608 | 恒玄科技 | 235.33 | 58.99 | -20.17 | -7.89% | 68183.67 | 163323.4 | 4.04% | | 920961 | 创远信科 | 32.95 | 323.53 | -2.96 | -8.24% | 127910 | 42380.25 | 12.59% | | 300627 | 华测导航 | 42.39 | 48.57 | -3.91 | -8.44% | 456319 | 191577.6 | 7.05% | | 603131 | 上海沪工 | 31.44 | -283.64 | -2.90 | -8.44% | 400548 | 126450 | 12.19% | | 300963 | 中洲特材 | 23.39 | 140.20 | -2.19 | -8.56% | 384519 | 91423.32 | 13.81% | | 002324 | 普利特 | 21.51 | 93.08 | -2.39 | -10.00% | 611637 | 133695.7 | 7.88% | | 605598 | 上海港湾 | 68.20 | 265.41 | -7.58 | -10.00% | 72810 | 50440.11 | 3.00% | | 002565 | 顺灏股份 | 20.60 | 385.16 | -2.29 | -10.00% | 1185365 | 246393.5 | 11.18% | | 600151 | 航天机电 | 20.51 | -105.89 | -2.28 | -10.00% | 1617632 | 335452.7 | 11.28% |
|