|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 岱美股份(603730)汽车制造业上涨家数:73下跌家数:123平均涨幅:-0.56%平均换手:3.24%总成交额:783.80亿元 更新时间：2026-01-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603319 | 美湖股份 | 38.29 | 86.32 | +3.48 | +10.00% | 360024 | 133721.1 | 10.62% | | 001260 | 坤泰股份 | 22.02 | 56.81 | +2.00 | +9.99% | 66476 | 14063.18 | 20.94% | | 301119 | 正强股份 | 61.78 | 55.54 | +5.07 | +8.94% | 27974 | 16540.09 | 3.33% | | 301550 | 斯菱智驱 | 183.85 | 220.30 | +10.35 | +5.97% | 85669 | 155616.7 | 6.07% | | 300969 | 恒帅股份 | 144.79 | 90.47 | +6.72 | +4.87% | 23471 | 33126.21 | 4.67% | | 301005 | 超捷股份 | 207.01 | 2050.95 | +9.02 | +4.56% | 153502 | 293845.2 | 11.60% | | 603190 | 亚通精工 | 28.35 | 32.25 | +1.13 | +4.15% | 59552 | 16753.66 | 14.70% | | 000981 | 山子高科 | 5.32 | 785.32 | +0.19 | +3.70% | 1.567672E+07 | 818691.5 | 16.48% | | 300237 | ST美晨 | 2.56 | -13.12 | +0.09 | +3.64% | 563447 | 14365.77 | 3.91% | | 603009 | 北特科技 | 49.98 | 163.80 | +1.66 | +3.44% | 166169 | 81906.69 | 4.91% | | 603305 | 旭升集团 | 21.72 | 63.85 | +0.71 | +3.38% | 1386679 | 287667.6 | 12.00% | | 002662 | 峰璟股份 | 4.12 | 26.24 | +0.13 | +3.26% | 417463 | 16968.68 | 2.78% | | 920663 | 明阳科技 | 19.36 | 35.11 | +0.60 | +3.20% | 18907 | 3611.093 | 2.99% | | 920000 | 安徽凤凰 | 20.87 | 28.62 | +0.61 | +3.01% | 25641 | 5333.293 | 5.31% | | 920978 | 开特股份 | 37.75 | 39.24 | +1.10 | +3.00% | 40104 | 14975.25 | 3.97% | | 603239 | 浙江仙通 | 21.86 | 30.47 | +0.63 | +2.97% | 87147 | 19009.49 | 3.22% | | 002284 | 亚太股份 | 15.99 | 30.75 | +0.46 | +2.96% | 555369 | 91351.17 | 7.60% | | 301529 | 福赛科技 | 129.32 | 72.05 | +3.32 | +2.63% | 19547 | 25106.21 | 4.32% | | 301133 | 金钟股份 | 39.41 | 102.57 | +0.93 | +2.42% | 40771 | 16303.95 | 3.79% | | 002126 | 银轮股份 | 39.86 | 39.61 | +0.87 | +2.23% | 244022 | 98252.35 | 3.08% | | 301225 | 恒勃股份 | 155.12 | 115.59 | +2.99 | +1.97% | 18904 | 29650.34 | 6.33% | | 300893 | 松原安全 | 25.20 | 35.82 | +0.46 | +1.86% | 58462 | 14844 | 2.33% | | 603786 | 科博达 | 83.65 | 39.62 | +1.44 | +1.75% | 23987 | 19982.43 | 0.59% | | 603210 | 泰鸿万立 | 20.24 | 34.10 | +0.33 | +1.66% | 40442 | 8182.871 | 5.36% | | 002592 | ST八菱 | 9.11 | 22.99 | +0.14 | +1.56% | 71817 | 6610.09 | 2.73% | | 001311 | 多利科技 | 33.11 | 37.42 | +0.48 | +1.47% | 56976 | 18664.1 | 7.23% | | 600686 | 金龙汽车 | 18.66 | 40.71 | +0.27 | +1.47% | 143893 | 26681.95 | 2.01% | | 603158 | 腾龙股份 | 10.85 | 34.09 | +0.15 | +1.40% | 188723 | 20149.56 | 3.85% | | 603926 | 铁流股份 | 18.46 | 42.59 | +0.21 | +1.15% | 74771 | 13687.76 | 3.24% | | 920454 | 同心传动 | 17.76 | 62.87 | +0.19 | +1.08% | 18223 | 3214.002 | 2.88% | | 601689 | 拓普集团 | 74.88 | 47.61 | +0.80 | +1.08% | 340574 | 256313.9 | 1.96% | | 600066 | 宇通客车 | 31.95 | 14.21 | +0.34 | +1.08% | 119594 | 38092.33 | 0.54% | | 601238 | 广汽集团 | 8.53 | -24.11 | +0.09 | +1.07% | 379483 | 32165.58 | 0.51% | | 600104 | 上汽集团 | 15.58 | 62.63 | +0.16 | +1.04% | 736160.9 | 115867.6 | 0.64% | | 605319 | 无锡振华 | 22.52 | 17.68 | +0.23 | +1.03% | 39866 | 8953.369 | 1.32% | | 920221 | 易实精密 | 18.27 | 38.18 | +0.18 | +1.00% | 21409 | 3921.149 | 3.47% | | 603376 | 大明电子 | 38.81 | 54.91 | +0.36 | +0.94% | 27765 | 10802.5 | 8.95% | | 603335 | 迪生力 | 5.65 | -21.19 | +0.05 | +0.89% | 103374 | 5808.51 | 2.41% | | 002594 | 比亚迪 | 98.31 | 23.37 | +0.84 | +0.86% | 330840 | 326740.8 | 0.95% | | 002048 | 宁波华翔 | 30.92 | 77.43 | +0.26 | +0.85% | 240324 | 74154.73 | 3.39% | | 002664 | 信质集团 | 25.01 | 184.03 | +0.21 | +0.85% | 194142 | 48134.02 | 4.82% | | 920271 | 邦德股份 | 16.95 | 21.40 | +0.13 | +0.77% | 16095 | 2725.029 | 2.78% | | 301072 | 中捷精工 | 22.82 | -45.93 | +0.15 | +0.66% | 10372 | 2363.63 | 1.54% | | 301039 | 中集车辆 | 9.44 | 20.47 | +0.06 | +0.64% | 113764 | 10692.46 | 0.78% | | 920022 | 世昌股份 | 31.23 | 26.49 | +0.19 | +0.61% | 9436 | 2926.292 | 5.68% | | 002715 | 登云股份 | 16.44 | -257.70 | +0.10 | +0.61% | 40085 | 6541.56 | 2.90% | | 603006 | 联明股份 | 13.44 | 46.21 | +0.08 | +0.60% | 20722 | 2787.26 | 0.82% | | 300694 | 蠡湖股份 | 12.44 | 86.14 | +0.07 | +0.57% | 31867 | 3938.81 | 1.47% | | 601799 | 星宇股份 | 127.35 | 23.14 | +0.70 | +0.55% | 13464 | 17286 | 0.47% | | 920146 | 华阳变速 | 9.21 | -542.14 | +0.05 | +0.55% | 36354 | 3362.852 | 3.39% | | 301181 | 标榜股份 | 45.94 | 43.06 | +0.24 | +0.53% | 24115 | 11064.02 | 2.70% | | 301298 | 东利机械 | 16.50 | 36.34 | +0.08 | +0.49% | 12975 | 2136.77 | 1.20% | | 603730 | 岱美股份 | 8.34 | 28.72 | +0.04 | +0.48% | 163827 | 13678.68 | 0.76% | | 603982 | 泉峰汽车 | 8.67 | -8.63 | +0.04 | +0.46% | 51948 | 4495.77 | 1.53% | | 601717 | 中创智领 | 23.99 | 9.48 | +0.10 | +0.42% | 145361 | 35134.82 | 0.94% | | 920436 | 大地电气 | 18.25 | -35.60 | +0.07 | +0.39% | 19104 | 3502.42 | 2.15% | | 603048 | 浙江黎明 | 21.80 | 52.25 | +0.08 | +0.37% | 15630 | 3398.95 | 1.06% | | 603161 | 科华控股 | 13.92 | 29.34 | +0.05 | +0.36% | 34822 | 4842.48 | 1.83% | | 600303 | 曙光股份 | 3.32 | -6.70 | +0.01 | +0.30% | 157058 | 5200.96 | 2.32% | | 301170 | 锡南科技 | 29.38 | 26.15 | +0.08 | +0.27% | 8240 | 2414.09 | 2.45% | | 603107 | 上海汽配 | 15.30 | 27.19 | +0.04 | +0.26% | 27976 | 4279.71 | 1.28% | | 603768 | 常青股份 | 11.94 | -40.31 | +0.03 | +0.25% | 20138 | 2424.06 | 0.85% | | 001282 | 三联锻造 | 22.23 | 36.65 | +0.05 | +0.23% | 30224 | 6653.06 | 3.87% | | 603788 | 宁波高发 | 16.59 | 19.09 | +0.03 | +0.18% | 17623 | 2917.83 | 0.79% | | 603179 | 新泉股份 | 84.39 | 47.12 | +0.15 | +0.18% | 84386 | 70891.68 | 1.65% | | 000957 | 中通客车 | 11.47 | 20.55 | +0.02 | +0.17% | 91931 | 10531.04 | 1.55% | | 301192 | 泰祥股份 | 30.56 | 75.86 | +0.05 | +0.16% | 12535 | 3806.65 | 2.62% | | 300176 | 鸿特科技 | 6.91 | 102.78 | +0.01 | +0.14% | 74191 | 5099.64 | 1.92% | | 603202 | 天有为 | 93.15 | 14.00 | +0.07 | +0.08% | 6706 | 6245.73 | 2.02% | | 603418 | 友升股份 | 58.88 | 22.55 | +0.04 | +0.07% | 13213 | 7790.8 | 3.27% | | 920837 | 华原股份 | 15.47 | 30.67 | +0.01 | +0.06% | 15776 | 2446.592 | 1.15% | | 603409 | 汇通控股 | 37.54 | 29.76 | +0.02 | +0.05% | 9438 | 3545.92 | 3.00% | | 605151 | 西上海 | 19.24 | -177.85 | +0.01 | +0.05% | 7850 | 1505.19 | 0.58% | | 600375 | 汉马科技 | 6.13 | 17.24 | 0.00 | 0.00% | 239190 | 14694.73 | 1.81% | | 600609 | 金杯汽车 | 4.67 | 22.52 | 0.00 | 0.00% | 138257 | 6433.05 | 1.06% | | 002283 | 天润工业 | 6.33 | 20.98 | 0.00 | 0.00% | 130506 | 8243.1 | 1.30% | | 002454 | 松芝股份 | 8.86 | 26.82 | 0.00 | 0.00% | 79300 | 7032.53 | 1.26% | | 002863 | 今飞凯达 | 5.88 | 44.64 | 0.00 | 0.00% | 139068 | 8162.23 | 2.32% | | 301173 | 毓恬冠佳 | 48.14 | 26.30 | 0.00 | 0.00% | 5717 | 2755.92 | 3.22% | | 600148 | 长春一东 | 20.72 | 310.08 | -0.01 | -0.05% | 14436 | 2975.48 | 1.02% | | 000338 | 潍柴动力 | 18.83 | 13.81 | -0.01 | -0.05% | 520996 | 98042.7 | 1.04% | | 605018 | 长华集团 | 11.52 | 63.98 | -0.01 | -0.09% | 15245 | 1754.57 | 0.32% | | 000550 | 江铃汽车 | 18.32 | 14.12 | -0.02 | -0.11% | 24363 | 4466.4 | 0.47% | | 002406 | 远东传动 | 8.17 | 46.80 | -0.01 | -0.12% | 191295 | 15632.81 | 3.18% | | 601127 | 赛力斯 | 123.86 | 29.88 | -0.17 | -0.14% | 136650 | 170182.3 | 0.91% | | 600081 | 东风科技 | 12.10 | 133.57 | -0.02 | -0.17% | 25965 | 3135.11 | 0.58% | | 000581 | 威孚高科 | 20.69 | 13.04 | -0.04 | -0.19% | 82654 | 17125.82 | 1.04% | | 000868 | 安凯客车 | 5.08 | 937.11 | -0.01 | -0.20% | 65393 | 3322.39 | 0.89% | | 600742 | 富维股份 | 9.85 | 14.63 | -0.02 | -0.20% | 57131 | 5632.09 | 0.77% | | 603767 | 中马传动 | 24.62 | 903.52 | -0.05 | -0.20% | 76596 | 18912.98 | 2.48% | | 603178 | 圣龙股份 | 19.27 | -91.00 | -0.04 | -0.21% | 28130 | 5425.14 | 1.19% | | 000800 | 一汽解放 | 6.89 | 59.42 | -0.02 | -0.29% | 122963 | 8451.96 | 0.25% | | 603949 | 雪龙集团 | 19.10 | 52.46 | -0.06 | -0.31% | 20444 | 3892.71 | 0.97% | | 301560 | 众捷汽车 | 34.89 | 47.68 | -0.11 | -0.31% | 7274 | 2539.01 | 2.99% | | 600166 | 福田汽车 | 2.91 | 30.28 | -0.01 | -0.34% | 817599.1 | 23747.76 | 1.03% | | 600741 | 华域汽车 | 20.16 | 9.20 | -0.07 | -0.35% | 71935 | 14565.78 | 0.23% | | 000030 | 富奥股份 | 5.59 | 14.30 | -0.02 | -0.36% | 238624 | 13427.93 | 1.43% | | 002708 | 光洋股份 | 13.68 | 103.33 | -0.05 | -0.36% | 138485 | 18817.4 | 2.69% | | 603286 | 日盈电子 | 74.50 | -525.40 | -0.28 | -0.37% | 45903 | 34437.49 | 3.98% | | 603089 | 正裕工业 | 13.02 | 19.95 | -0.05 | -0.38% | 27367 | 3558.21 | 1.14% | | 601633 | 长城汽车 | 22.08 | 17.29 | -0.09 | -0.41% | 131063 | 29046.82 | 0.21% | | 000625 | 长安汽车 | 11.90 | 17.36 | -0.05 | -0.42% | 498538 | 59361.67 | 0.60% | | 603596 | 伯特利 | 56.24 | 25.80 | -0.25 | -0.44% | 124842 | 70385.8 | 2.06% | | 603586 | 金麒麟 | 19.28 | 24.02 | -0.09 | -0.46% | 15801 | 3042.67 | 0.81% | | 603758 | 秦安股份 | 16.82 | 41.89 | -0.08 | -0.47% | 47715 | 8053.351 | 1.09% | | 301552 | 科力装备 | 39.20 | 23.65 | -0.20 | -0.51% | 6457 | 2529.82 | 2.71% | | 605088 | 冠盛股份 | 37.07 | 24.87 | -0.19 | -0.51% | 18157 | 6765.74 | 0.91% | | 600006 | 东风股份 | 7.34 | 59.84 | -0.04 | -0.54% | 158188 | 11603.98 | 0.79% | | 002101 | 广东鸿图 | 12.53 | 23.25 | -0.07 | -0.56% | 54704 | 6847.53 | 0.83% | | 301581 | 黄山谷捷 | 49.35 | 55.11 | -0.30 | -0.60% | 3962 | 1955.44 | 0.81% | | 002239 | 奥特佳 | 3.07 | 80.67 | -0.02 | -0.65% | 589667 | 18066.85 | 1.81% | | 000951 | 中国重汽 | 16.81 | 12.37 | -0.11 | -0.65% | 86758 | 14626.94 | 0.74% | | 001278 | 一彬科技 | 19.72 | -47.96 | -0.13 | -0.65% | 18404 | 3665.31 | 3.64% | | 605128 | 上海沿浦 | 38.71 | 52.69 | -0.28 | -0.72% | 14513 | 5649.04 | 0.69% | | 600933 | 爱柯迪 | 20.02 | 18.87 | -0.16 | -0.79% | 95820 | 19234.62 | 0.98% | | 301656 | 联合动力 | 27.28 | 56.77 | -0.22 | -0.80% | 65836 | 18068.02 | 3.95% | | 603121 | 华培动力 | 22.09 | 341.67 | -0.19 | -0.85% | 47132 | 10443.37 | 1.39% | | 002448 | 中原内配 | 12.78 | 25.33 | -0.11 | -0.85% | 171552 | 21993.84 | 3.77% | | 920690 | 捷众科技 | 34.27 | 31.78 | -0.31 | -0.90% | 11912 | 4122.5 | 2.76% | | 605005 | 合兴股份 | 18.73 | 33.84 | -0.17 | -0.90% | 15604 | 2921.76 | 0.39% | | 300926 | 博俊科技 | 32.65 | 16.26 | -0.30 | -0.91% | 70821 | 23343.74 | 2.38% | | 688280 | 精进电动-UW | 9.12 | 160.42 | -0.09 | -0.98% | 73883.64 | 6733.263 | 1.42% | | 600699 | 均胜电子 | 30.30 | 41.25 | -0.30 | -0.98% | 434468 | 133064.9 | 3.21% | | 920533 | 骏创科技 | 31.54 | 153.31 | -0.32 | -1.00% | 28898 | 9157.533 | 4.00% | | 603922 | 金鸿顺 | 18.50 | 167.93 | -0.19 | -1.02% | 28819 | 5336.63 | 1.61% | | 301229 | 纽泰格 | 21.97 | 103.17 | -0.24 | -1.08% | 40116 | 8828.8 | 3.10% | | 300745 | 欣锐科技 | 28.95 | -42.91 | -0.33 | -1.13% | 44173 | 12904.21 | 3.12% | | 301613 | 新铝时代 | 52.71 | 34.19 | -0.63 | -1.18% | 13975 | 7390.22 | 1.67% | | 300580 | 贝斯特 | 26.60 | 44.36 | -0.32 | -1.19% | 83822 | 22366.03 | 1.78% | | 300100 | 双林股份 | 40.50 | 43.48 | -0.50 | -1.22% | 143258 | 58328.84 | 2.60% | | 300258 | 精锻科技 | 14.45 | 62.39 | -0.18 | -1.23% | 146485 | 21233.29 | 2.57% | | 300643 | 万通智控 | 20.00 | 27.86 | -0.25 | -1.23% | 38693 | 7770.22 | 1.68% | | 301535 | 浙江华远 | 22.82 | 77.50 | -0.30 | -1.30% | 26623 | 6094.28 | 4.17% | | 603166 | 福达股份 | 15.85 | 35.79 | -0.21 | -1.31% | 99733 | 15859.37 | 1.56% | | 605133 | 嵘泰股份 | 34.97 | 53.39 | -0.48 | -1.35% | 68184 | 24066.39 | 2.42% | | 603306 | 华懋科技 | 62.26 | 80.83 | -0.93 | -1.47% | 72896 | 45725.16 | 2.21% | | 001319 | 铭科精技 | 27.09 | 28.41 | -0.41 | -1.49% | 24514 | 6662.55 | 2.99% | | 600480 | 凌云股份 | 12.47 | 20.52 | -0.19 | -1.50% | 137818 | 17230.98 | 1.14% | | 002328 | 新朋股份 | 7.09 | 36.66 | -0.11 | -1.53% | 205709 | 14696.97 | 3.60% | | 300863 | 卡倍亿 | 50.06 | 56.00 | -0.78 | -1.53% | 29043 | 14480.59 | 1.61% | | 603197 | 保隆科技 | 38.87 | 32.96 | -0.63 | -1.59% | 41000 | 15976.8 | 1.92% | | 301607 | 富特科技 | 43.03 | 44.88 | -0.71 | -1.62% | 22845 | 9892.351 | 2.11% | | 002725 | 跃岭股份 | 17.98 | 62.76 | -0.30 | -1.64% | 118467 | 21289.91 | 5.59% | | 688612 | 威迈斯 | 34.21 | 27.09 | -0.58 | -1.67% | 19677.63 | 6781.03 | 0.78% | | 601777 | 千里科技 | 11.75 | 995.76 | -0.20 | -1.67% | 250493 | 29478.78 | 0.55% | | 000980 | 众泰汽车 | 3.49 | -19.77 | -0.06 | -1.69% | 607195 | 21262.58 | 1.21% | | 301397 | 溯联股份 | 34.87 | 47.08 | -0.60 | -1.69% | 26352 | 9266.72 | 3.73% | | 002870 | 香山股份 | 37.70 | 41.30 | -0.65 | -1.69% | 30872 | 11703.33 | 2.39% | | 301007 | 德迈仕 | 38.28 | 114.33 | -0.66 | -1.69% | 35761 | 13710.97 | 2.36% | | 300695 | 兆丰股份 | 90.88 | 26.50 | -1.57 | -1.70% | 8560 | 7834.01 | 0.84% | | 002765 | 蓝黛科技 | 13.23 | 45.12 | -0.23 | -1.71% | 166234 | 22062.35 | 2.79% | | 601279 | 英利汽车 | 4.99 | -160.84 | -0.09 | -1.77% | 194590 | 9784.5 | 1.23% | | 600418 | 江淮汽车 | 48.88 | -27.78 | -0.94 | -1.89% | 368494 | 181363.2 | 1.69% | | 002590 | 万安科技 | 15.35 | 37.10 | -0.30 | -1.92% | 110430 | 17076.91 | 2.23% | | 605228 | 神通科技 | 16.06 | 107.26 | -0.32 | -1.95% | 71921 | 11547.28 | 1.67% | | 300652 | 雷迪克 | 60.19 | 48.71 | -1.20 | -1.95% | 61631 | 37650.38 | 5.15% | | 002434 | 万里扬 | 9.45 | 38.32 | -0.19 | -1.97% | 209550 | 19752.88 | 1.60% | | 603358 | 华达科技 | 55.75 | 62.63 | -1.13 | -1.99% | 46773 | 26356.65 | 1.04% | | 605333 | 沪光股份 | 31.82 | 22.48 | -0.65 | -2.00% | 46496 | 14883.1 | 1.06% | | 603035 | 常熟汽饰 | 16.20 | 15.29 | -0.35 | -2.11% | 113609 | 18519.46 | 3.10% | | 002536 | 飞龙股份 | 28.44 | 46.74 | -0.64 | -2.20% | 288291 | 83289.41 | 5.30% | | 301499 | 维科精密 | 30.66 | 84.91 | -0.69 | -2.20% | 28514 | 8855.78 | 8.25% | | 603013 | 亚普股份 | 25.56 | 24.11 | -0.59 | -2.26% | 52580 | 13506.61 | 1.03% | | 002593 | 日上集团 | 5.93 | 48.10 | -0.14 | -2.31% | 235362 | 14024.66 | 4.21% | | 300681 | 英搏尔 | 26.64 | 48.30 | -0.65 | -2.38% | 66402 | 17861.23 | 2.93% | | 603997 | 继峰股份 | 13.92 | 81.90 | -0.34 | -2.38% | 76716 | 10771.27 | 0.60% | | 603950 | 长源东谷 | 30.90 | 28.67 | -0.76 | -2.40% | 59562 | 18592.1 | 1.84% | | 600960 | 渤海汽车 | 5.48 | -6.03 | -0.14 | -2.49% | 210979 | 11640.11 | 2.22% | | 002537 | 海联金汇 | 9.00 | 51.39 | -0.23 | -2.49% | 327308 | 29643.01 | 2.80% | | 600698 | 湖南天雁 | 9.15 | 2341.61 | -0.24 | -2.56% | 158246 | 14535.61 | 1.91% | | 300585 | 奥联电子 | 18.73 | -1175.00 | -0.50 | -2.60% | 60241 | 11396.79 | 3.77% | | 300304 | 云意电气 | 11.68 | 24.13 | -0.32 | -2.67% | 174015 | 20495.92 | 2.03% | | 300978 | 东箭科技 | 12.67 | 36.77 | -0.35 | -2.69% | 85434 | 10904.73 | 4.47% | | 920906 | 舜宇精工 | 30.46 | 37.41 | -0.86 | -2.75% | 21669 | 6642.536 | 6.53% | | 603037 | 凯众股份 | 16.15 | 49.41 | -0.47 | -2.83% | 160906 | 26559.94 | 6.05% | | 000559 | 万向钱潮 | 19.87 | 65.37 | -0.58 | -2.84% | 2428462 | 478389.3 | 7.33% | | 300428 | 立中集团 | 24.13 | 19.71 | -0.72 | -2.90% | 147555 | 35686.81 | 2.47% | | 002510 | 天汽模 | 7.70 | 137.33 | -0.23 | -2.90% | 579297 | 44876.26 | 5.77% | | 002355 | 兴民智通 | 6.69 | -32.43 | -0.20 | -2.90% | 296091 | 19888.75 | 4.79% | | 600178 | 东安动力 | 13.02 | 1500.78 | -0.39 | -2.91% | 101858 | 13323.8 | 2.18% | | 002085 | 万丰奥威 | 16.48 | 42.73 | -0.51 | -3.00% | 459273 | 76082.63 | 2.16% | | 300507 | 苏奥传感 | 9.82 | 69.09 | -0.32 | -3.16% | 247887 | 24468.15 | 3.20% | | 300432 | 富临精工 | 18.68 | 77.68 | -0.62 | -3.21% | 490412 | 91834.69 | 2.90% | | 002265 | 建设工业 | 27.39 | 265.24 | -0.91 | -3.22% | 112026 | 30818.36 | 1.08% | | 600523 | 贵航股份 | 16.20 | 36.68 | -0.54 | -3.23% | 109146 | 17805.66 | 2.70% | | 600733 | 北汽蓝谷 | 8.57 | -8.12 | -0.29 | -3.27% | 1210122 | 104544.4 | 2.47% | | 000572 | 海马汽车 | 7.42 | -45.14 | -0.27 | -3.51% | 1093399 | 82352.72 | 6.66% | | 002363 | 隆基机械 | 10.19 | 82.19 | -0.38 | -3.60% | 255158 | 26043.37 | 6.14% | | 603085 | 天成自控 | 12.26 | 640.78 | -0.46 | -3.62% | 124979 | 15431.43 | 3.15% | | 301539 | 宏鑫科技 | 21.30 | 51.58 | -0.86 | -3.88% | 37520 | 8110.271 | 5.00% | | 603211 | 晋拓股份 | 22.57 | 97.56 | -0.94 | -4.00% | 88928 | 20218.13 | 3.27% | | 002190 | 成飞集成 | 39.31 | -168.12 | -1.83 | -4.45% | 152338 | 60060.51 | 4.25% | | 301667 | 纳百川 | 74.62 | 76.70 | -3.51 | -4.49% | 42815 | 32280.14 | 19.03% | | 002488 | 金固股份 | 11.53 | 349.72 | -0.55 | -4.55% | 688502 | 79529.54 | 7.48% | | 000700 | 模塑科技 | 13.31 | 26.43 | -0.69 | -4.93% | 621333 | 83584.41 | 6.77% | | 002703 | 浙江世宝 | 24.70 | 108.77 | -1.44 | -5.51% | 650948 | 163747.5 | 11.11% | | 603809 | 豪能股份 | 14.51 | 38.82 | -0.86 | -5.60% | 576829 | 84357.7 | 6.27% | | 300733 | 西菱动力 | 19.48 | 66.73 | -1.22 | -5.89% | 128491 | 25334.32 | 5.70% | | 300680 | 隆盛科技 | 54.16 | 43.88 | -3.71 | -6.41% | 178776 | 96742.24 | 10.17% | | 300446 | 航天智造 | 27.99 | 26.10 | -2.70 | -8.80% | 610264 | 168700 | 16.34% | | 600501 | 航天晨光 | 34.70 | -45.16 | -3.84 | -9.96% | 390080 | 136820.2 | 9.12% | | 000901 | 航天科技 | 31.50 | 213.09 | -3.50 | -10.00% | 655238 | 208554.9 | 8.21% |
|