|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 王子新材(002735)广东省上涨家数:209下跌家数:648平均涨幅:-0.71%平均换手:2.77%总成交额:2691.80亿元 更新时间：2025-12-02 13:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300269 | 联建光电 | 7.19 | 125.48 | +1.20 | +20.03% | 1433671 | 99378.39 | 27.27% | | 301191 | 菲菱科思 | 104.90 | 121.58 | +11.40 | +12.19% | 66835 | 66364.82 | 12.80% | | 301043 | 绿岛风 | 56.01 | 44.27 | +5.19 | +10.21% | 55767 | 30993.6 | 9.83% | | 603898 | 好莱客 | 13.93 | 207.41 | +1.27 | +10.03% | 70905 | 9484.72 | 2.28% | | 002792 | 通宇通讯 | 28.78 | 995.98 | +2.62 | +10.02% | 48117 | 13848.01 | 1.44% | | 003018 | 金富科技 | 24.83 | 54.41 | +2.26 | +10.01% | 117708 | 29183.16 | 12.01% | | 002348 | 高乐股份 | 5.29 | -144.28 | +0.48 | +9.98% | 53445 | 2827.24 | 0.59% | | 002084 | 海鸥住工 | 4.85 | -17.26 | +0.44 | +9.98% | 993848 | 46536.04 | 15.42% | | 000078 | 海王生物 | 4.11 | -8.91 | +0.37 | +9.89% | 2259534 | 90915.33 | 8.60% | | 002981 | 朝阳科技 | 35.46 | 35.81 | +2.89 | +8.87% | 212443 | 74581.55 | 17.79% | | 300589 | 江龙船艇 | 23.52 | -178.26 | +1.87 | +8.64% | 868044.9 | 199909 | 37.48% | | 301319 | 唯特偶 | 45.59 | 66.05 | +2.91 | +6.82% | 85667 | 38577.05 | 9.17% | | 002285 | 世联行 | 3.23 | -29.48 | +0.19 | +6.25% | 3306351 | 106623.7 | 16.73% | | 001212 | 中旗新材 | 46.42 | -2548.55 | +2.68 | +6.13% | 124669 | 57493.91 | 7.76% | | 002723 | 小崧股份 | 8.77 | -11.37 | +0.49 | +5.92% | 267766 | 23049 | 8.44% | | 603991 | 至正股份 | 78.85 | -130.69 | +4.35 | +5.84% | 48450 | 37832.2 | 6.50% | | 688036 | 传音控股 | 74.13 | 22.50 | +3.99 | +5.69% | 411970.2 | 301899.3 | 3.58% | | 002301 | 齐心集团 | 7.90 | 127.59 | +0.39 | +5.19% | 852271.1 | 67546.01 | 11.87% | | 688775 | 影石创新 | 295.01 | 125.23 | +14.01 | +4.99% | 27426.76 | 80475.84 | 8.99% | | 300932 | 三友联众 | 12.61 | 54.00 | +0.55 | +4.56% | 100405 | 12468.65 | 4.40% | | 002356 | 赫美集团 | 4.77 | 156.55 | +0.20 | +4.38% | 2296063 | 107996.8 | 17.51% | | 600382 | 广东明珠 | 7.17 | 25.44 | +0.29 | +4.22% | 217347 | 15374.65 | 2.83% | | 002769 | 普路通 | 11.80 | -1079.70 | +0.47 | +4.15% | 286121 | 33441.13 | 7.67% | | 002163 | 海南发展 | 14.61 | -24.14 | +0.57 | +4.06% | 666285 | 94948.61 | 8.29% | | 000070 | 特发信息 | 14.76 | -33.31 | +0.57 | +4.02% | 2352265 | 342132.3 | 26.47% | | 920976 | 视声智能 | 26.15 | 33.19 | +0.94 | +3.73% | 30189 | 8039.602 | 6.84% | | 301042 | 安联锐视 | 72.11 | 447.50 | +2.58 | +3.71% | 11649 | 8305.64 | 1.77% | | 300131 | 英唐智控 | 13.15 | 372.51 | +0.46 | +3.62% | 1312807 | 171460.8 | 12.60% | | 300464 | 星徽股份 | 7.11 | -7.87 | +0.24 | +3.49% | 177585 | 12351.14 | 5.00% | | 300568 | 星源材质 | 15.92 | 166.55 | +0.53 | +3.44% | 1652942 | 271700.2 | 13.55% | | 300221 | 银禧科技 | 9.34 | 45.61 | +0.31 | +3.43% | 422088 | 39523.7 | 9.25% | | 300077 | 国民技术 | 22.18 | -80.97 | +0.72 | +3.36% | 273049 | 59850.11 | 4.82% | | 920765 | 美之高 | 25.96 | -1490.24 | +0.84 | +3.34% | 10052 | 2614.5 | 1.90% | | 300812 | 易天股份 | 28.46 | -65.63 | +0.91 | +3.30% | 174231 | 48298.47 | 18.79% | | 300691 | 联合光电 | 18.36 | -229.03 | +0.58 | +3.26% | 165523 | 30635.41 | 7.50% | | 688620 | 安凯微 | 13.02 | -43.76 | +0.38 | +3.01% | 189094.3 | 24602.43 | 8.14% | | 000042 | 中洲控股 | 8.41 | -3.87 | +0.24 | +2.94% | 78911 | 6548.51 | 1.19% | | 300155 | 安居宝 | 6.21 | -54.73 | +0.17 | +2.81% | 343408 | 21236.81 | 10.38% | | 600868 | 梅雁吉祥 | 4.05 | -61.36 | +0.11 | +2.79% | 4978562 | 194557.7 | 26.23% | | 002656 | *ST摩登 | 2.69 | -22.92 | +0.07 | +2.67% | 149855 | 3991.85 | 2.21% | | 300997 | 欢乐家 | 25.04 | 147.74 | +0.65 | +2.67% | 184804 | 45176.38 | 4.79% | | 001229 | 魅视科技 | 41.57 | 61.07 | +1.07 | +2.64% | 34038 | 14031.79 | 6.46% | | 300616 | 尚品宅配 | 14.33 | -17.81 | +0.36 | +2.58% | 55545 | 7900.26 | 3.58% | | 603268 | *ST松发 | 78.76 | 68.23 | +1.94 | +2.53% | 31119 | 24534.35 | 2.51% | | 002881 | 美格智能 | 47.02 | 78.21 | +1.15 | +2.51% | 215892 | 101801.3 | 11.87% | | 002906 | 华阳集团 | 30.29 | 21.26 | +0.72 | +2.43% | 79972 | 23988.4 | 1.52% | | 688625 | 呈和科技 | 39.60 | 26.62 | +0.90 | +2.33% | 17899.51 | 7019.663 | 0.95% | | 002909 | 集泰股份 | 7.10 | 5144.54 | +0.16 | +2.31% | 211079 | 14997 | 5.55% | | 300951 | 博硕科技 | 35.19 | 30.78 | +0.79 | +2.30% | 45624 | 16098.3 | 3.01% | | 002233 | 塔牌集团 | 9.25 | 14.81 | +0.20 | +2.21% | 358376 | 32845.02 | 3.01% | | 601238 | 广汽集团 | 9.18 | -25.94 | +0.19 | +2.11% | 1480675 | 137378.4 | 2.01% | | 300591 | 万里马 | 10.16 | -23.34 | +0.21 | +2.11% | 319482 | 32168.33 | 9.12% | | 002986 | 宇新股份 | 11.19 | -220.07 | +0.23 | +2.10% | 15342 | 1689.19 | 0.51% | | 002169 | 智光电气 | 8.30 | -27.46 | +0.16 | +1.97% | 226141 | 18519.03 | 2.98% | | 000017 | 深中华A | 7.92 | 135.24 | +0.15 | +1.93% | 296714 | 23323.36 | 6.73% | | 300094 | 国联水产 | 4.23 | -3.26 | +0.08 | +1.93% | 1702035 | 70903.38 | 15.40% | | 000069 | 华侨城A | 2.71 | -2.04 | +0.05 | +1.88% | 989895.1 | 26686.56 | 1.43% | | 600685 | 中船防务 | 29.92 | 50.04 | +0.55 | +1.87% | 470911 | 141700.2 | 5.73% | | 600433 | 冠豪高新 | 3.30 | 297.61 | +0.06 | +1.85% | 151331 | 4920.94 | 0.86% | | 300638 | 广和通 | 32.97 | 89.37 | +0.59 | +1.82% | 1434352 | 462252.1 | 26.91% | | 000019 | 深粮控股 | 7.29 | 25.91 | +0.13 | +1.82% | 179333 | 12931.77 | 4.31% | | 002735 | 王子新材 | 14.98 | -89.85 | +0.26 | +1.77% | 151802 | 22526.51 | 5.41% | | 300968 | 格林精密 | 15.69 | 257.63 | +0.27 | +1.75% | 303278 | 47651.31 | 7.34% | | 300737 | 科顺股份 | 5.30 | -94.81 | +0.09 | +1.73% | 207504 | 10876.35 | 2.34% | | 002475 | 立讯精密 | 59.62 | 27.46 | +1.01 | +1.72% | 1498266 | 902988.6 | 2.06% | | 601138 | 工业富联 | 60.83 | 39.54 | +1.02 | +1.71% | 1781152 | 1090391 | 0.90% | | 002215 | 诺普信 | 11.39 | 17.02 | +0.19 | +1.70% | 81067 | 9070.42 | 1.03% | | 300115 | 长盈精密 | 42.65 | 89.95 | +0.69 | +1.64% | 1223076 | 516445.3 | 9.01% | | 000659 | 珠海中富 | 3.12 | -27.20 | +0.05 | +1.63% | 647690 | 20102.77 | 5.04% | | 301314 | 科瑞思 | 46.07 | 170.56 | +0.73 | +1.61% | 8607 | 3955.17 | 5.30% | | 002548 | 金新农 | 5.71 | -51.44 | +0.09 | +1.60% | 791508.9 | 45834.52 | 9.84% | | 002668 | TCL智家 | 10.84 | 10.03 | +0.17 | +1.59% | 84164 | 9106.07 | 0.78% | | 688669 | 聚石化学 | 22.09 | -12.13 | +0.34 | +1.56% | 22238.42 | 4833.364 | 1.83% | | 002836 | 新宏泽 | 13.78 | 55.71 | +0.21 | +1.55% | 60901 | 8442.05 | 2.64% | | 688559 | 海目星 | 46.71 | -9.31 | +0.71 | +1.54% | 105580.5 | 49585.29 | 4.26% | | 300350 | 华鹏飞 | 7.27 | -12243.62 | +0.11 | +1.54% | 440514 | 32328.52 | 9.34% | | 301105 | 鸿铭股份 | 45.07 | -97.46 | +0.68 | +1.53% | 5054 | 2269.76 | 3.07% | | 300749 | 顶固集创 | 10.87 | -14.49 | +0.16 | +1.49% | 50897 | 5501.27 | 3.23% | | 300778 | 新城市 | 14.28 | -55.49 | +0.21 | +1.49% | 125577 | 18050.08 | 6.17% | | 300978 | 东箭科技 | 12.54 | 36.39 | +0.18 | +1.46% | 193631 | 24497.06 | 10.13% | | 002600 | 领益智造 | 14.69 | 46.98 | +0.21 | +1.45% | 1658108 | 240228.3 | 2.30% | | 000529 | 广弘控股 | 6.35 | 35.70 | +0.09 | +1.44% | 105082 | 6638.97 | 1.84% | | 000333 | 美的集团 | 81.15 | 13.95 | +1.15 | +1.44% | 285621 | 231927.3 | 0.41% | | 300938 | 信测标准 | 34.83 | 45.10 | +0.48 | +1.40% | 79340 | 27242.46 | 4.67% | | 002292 | 奥飞娱乐 | 9.52 | -46.01 | +0.13 | +1.38% | 879664.9 | 84290.13 | 8.64% | | 300852 | 四会富仕 | 36.98 | 39.99 | +0.50 | +1.37% | 52709 | 19571.73 | 3.40% | | 001338 | 永顺泰 | 11.97 | 18.06 | +0.16 | +1.35% | 51526 | 6134.56 | 1.03% | | 300903 | 科翔股份 | 20.55 | -29.55 | +0.27 | +1.33% | 812432 | 170262.5 | 24.74% | | 920876 | 慧为智能 | 27.56 | -1351.32 | +0.36 | +1.32% | 18187 | 5024.409 | 4.72% | | 001323 | 慕思股份 | 27.64 | 16.89 | +0.36 | +1.32% | 11813 | 3268.07 | 1.32% | | 002461 | 珠江啤酒 | 9.56 | 22.32 | +0.12 | +1.27% | 103445 | 9892.609 | 0.47% | | 002446 | 盛路通信 | 8.91 | -11.15 | +0.11 | +1.25% | 421672 | 37242.31 | 4.97% | | 301282 | 金禄电子 | 25.60 | 45.68 | +0.30 | +1.19% | 25265 | 6432.5 | 3.17% | | 002666 | 德联集团 | 5.30 | 59.32 | +0.06 | +1.15% | 77544 | 4068.41 | 1.55% | | 000921 | 海信家电 | 26.85 | 11.04 | +0.30 | +1.13% | 50774 | 13639.01 | 0.55% | | 688522 | 纳睿雷达 | 39.69 | 97.17 | +0.41 | +1.04% | 35917.57 | 14150.65 | 2.97% | | 600004 | 白云机场 | 9.76 | 17.06 | +0.10 | +1.04% | 138287 | 13437.4 | 0.58% | | 920892 | 广咨国际 | 16.07 | 26.86 | +0.16 | +1.01% | 8290 | 1330.014 | 0.57% | | 002289 | *ST宇顺 | 36.34 | -734.51 | +0.36 | +1.00% | 19668 | 7205 | 0.70% | | 300335 | 迪森股份 | 6.12 | 57.80 | +0.06 | +0.99% | 112313 | 6794.831 | 2.92% | | 300805 | 电声股份 | 12.24 | 125.12 | +0.12 | +0.99% | 61792 | 7508.41 | 2.14% | | 001313 | 粤海饲料 | 8.17 | 696.19 | +0.08 | +0.99% | 72669 | 5887.3 | 1.04% | | 601333 | 广深铁路 | 3.07 | 16.64 | +0.03 | +0.99% | 404860 | 12387.36 | 0.72% | | 002842 | 翔鹭钨业 | 11.32 | -698.76 | +0.11 | +0.98% | 122395 | 13890.52 | 4.56% | | 300063 | 天龙集团 | 9.34 | 55.49 | +0.09 | +0.97% | 502650 | 46861.68 | 8.02% | | 000031 | 大悦城 | 3.13 | -4.59 | +0.03 | +0.97% | 154667 | 4815.82 | 0.36% | | 002180 | 纳思达 | 18.79 | -38.82 | +0.18 | +0.97% | 159921 | 29701.29 | 1.17% | | 002511 | 中顺洁柔 | 8.37 | 42.43 | +0.08 | +0.97% | 67932 | 5658.45 | 0.54% | | 300136 | 信维通信 | 32.13 | 50.56 | +0.30 | +0.94% | 433793 | 141642 | 5.27% | | 002663 | 普邦股份 | 2.20 | -7.78 | +0.02 | +0.92% | 216405 | 4701.19 | 1.67% | | 002187 | 广百股份 | 7.79 | -152.01 | +0.07 | +0.91% | 535205 | 41234.42 | 7.64% | | 002587 | 奥拓电子 | 6.78 | -1539.17 | +0.06 | +0.89% | 167696 | 11357.56 | 3.20% | | 002898 | *ST赛隆 | 13.87 | -34.95 | +0.12 | +0.87% | 13163 | 1829.32 | 1.30% | | 002938 | 鹏鼎控股 | 50.07 | 28.63 | +0.43 | +0.87% | 605107 | 307346.9 | 2.62% | | 600029 | 南方航空 | 7.04 | -94.22 | +0.06 | +0.86% | 392976 | 27559.05 | 0.29% | | 001979 | 招商蛇口 | 9.45 | 21.65 | +0.08 | +0.85% | 280817 | 26461.29 | 0.33% | | 000012 | 南玻A | 4.77 | -39.66 | +0.04 | +0.85% | 96230 | 4555.48 | 0.49% | | 300177 | 中海达 | 9.70 | -221.05 | +0.08 | +0.83% | 165840 | 15881.92 | 2.74% | | 920039 | 国义招标 | 12.12 | 42.35 | +0.09 | +0.75% | 32201 | 3950.082 | 2.09% | | 002465 | 海格通信 | 12.34 | -99.77 | +0.09 | +0.73% | 474587 | 58099.67 | 1.92% | | 301577 | 美信科技 | 59.03 | 93.14 | +0.43 | +0.73% | 5704 | 3337.05 | 3.03% | | 000089 | 深圳机场 | 6.99 | 24.53 | +0.05 | +0.72% | 78365 | 5458.3 | 0.38% | | 002724 | 海洋王 | 7.17 | -38.37 | +0.05 | +0.70% | 109021 | 7841.6 | 1.92% | | 002105 | 信隆健康 | 7.24 | -53.39 | +0.05 | +0.70% | 43134 | 3092.23 | 1.18% | | 603043 | 广州酒家 | 17.78 | 20.42 | +0.12 | +0.68% | 34192 | 6049.86 | 0.60% | | 000088 | 盐田港 | 4.47 | 16.41 | +0.03 | +0.68% | 141841 | 6312.66 | 0.45% | | 002594 | 比亚迪 | 96.41 | 22.92 | +0.64 | +0.67% | 305430 | 296388 | 0.88% | | 688359 | 三孚新科 | 72.88 | -288.75 | +0.48 | +0.66% | 18366.83 | 13541.21 | 1.88% | | 300538 | 同益股份 | 18.37 | -35.38 | +0.12 | +0.66% | 146948 | 26893.57 | 12.15% | | 300417 | 南华仪器 | 13.91 | -477.26 | +0.09 | +0.65% | 27147 | 3751.16 | 3.10% | | 300403 | 汉宇集团 | 13.95 | 37.47 | +0.09 | +0.65% | 174201 | 24033.09 | 4.08% | | 002314 | 南山控股 | 3.14 | -7.77 | +0.02 | +0.64% | 295657 | 9207.351 | 2.21% | | 688049 | 炬芯科技 | 55.18 | 51.60 | +0.35 | +0.64% | 64388.29 | 35658.88 | 3.68% | | 603797 | 联泰环保 | 4.87 | 22.17 | +0.03 | +0.62% | 34417 | 1661.12 | 0.60% | | 002816 | *ST和科 | 21.23 | -136.15 | +0.13 | +0.62% | 16207 | 3437.73 | 1.62% | | 301332 | 德尔玛 | 9.89 | 35.90 | +0.06 | +0.61% | 18405 | 1812.05 | 0.69% | | 688772 | 珠海冠宇 | 23.52 | 48.48 | +0.14 | +0.60% | 118036.6 | 27854.13 | 1.04% | | 002870 | 香山股份 | 35.44 | 38.82 | +0.21 | +0.60% | 27707 | 9923.66 | 2.15% | | 000429 | 粤高速A | 12.53 | 14.96 | +0.07 | +0.56% | 130252 | 16250.42 | 1.00% | | 300876 | 蒙泰高新 | 32.59 | -41.12 | +0.18 | +0.56% | 5967 | 1936.93 | 0.74% | | 002853 | 皮阿诺 | 14.78 | -6.92 | +0.08 | +0.54% | 33216 | 4919.76 | 2.58% | | 002210 | 飞马国际 | 3.77 | 1081.83 | +0.02 | +0.53% | 873655.1 | 32250.76 | 3.29% | | 002774 | 快意电梯 | 9.85 | 33.43 | +0.05 | +0.51% | 45052 | 4400.82 | 1.60% | | 600162 | 香江控股 | 2.03 | -113.10 | +0.01 | +0.50% | 463052 | 9279.28 | 1.42% | | 000576 | 甘化科工 | 10.44 | 58.40 | +0.05 | +0.48% | 45145 | 4686.48 | 1.04% | | 000028 | 国药一致 | 25.21 | 26.27 | +0.12 | +0.48% | 21172 | 5331.94 | 0.44% | | 300476 | 胜宏科技 | 270.10 | 64.68 | +1.28 | +0.48% | 293385 | 805220 | 3.43% | | 001308 | 康冠科技 | 22.30 | 20.16 | +0.10 | +0.45% | 15741 | 3505.96 | 0.32% | | 300012 | 华测检测 | 13.66 | 23.30 | +0.06 | +0.44% | 109607 | 14881.38 | 0.77% | | 300176 | 鸿特科技 | 6.95 | 103.37 | +0.03 | +0.43% | 67653 | 4648.14 | 1.75% | | 002919 | 名臣健康 | 23.44 | -832.02 | +0.10 | +0.43% | 82237 | 19238.91 | 3.11% | | 000637 | 茂化实华 | 4.75 | -39.44 | +0.02 | +0.42% | 76889 | 3624.98 | 2.11% | | 002999 | 天禾股份 | 7.14 | 52.84 | +0.03 | +0.42% | 52909 | 3743.91 | 1.54% | | 002583 | 海能达 | 11.96 | -6.13 | +0.05 | +0.42% | 315507 | 37657.64 | 2.46% | | 300146 | 汤臣倍健 | 12.14 | 29.70 | +0.05 | +0.41% | 83217 | 10085.64 | 0.74% | | 000025 | 特力A | 19.88 | 56.32 | +0.08 | +0.40% | 184854 | 36584.68 | 4.71% | | 002705 | 新宝股份 | 14.96 | 10.95 | +0.06 | +0.40% | 27693 | 4141.07 | 0.34% | | 002763 | 汇洁股份 | 7.53 | 39.46 | +0.03 | +0.40% | 31253 | 2333.25 | 1.03% | | 688418 | 震有科技 | 30.60 | -162.08 | +0.12 | +0.39% | 41052.38 | 12422.43 | 2.13% | | 300942 | 易瑞生物 | 10.22 | 132.51 | +0.04 | +0.39% | 31335 | 3205.39 | 0.77% | | 002988 | 豪美新材 | 38.56 | 53.28 | +0.15 | +0.39% | 12217 | 4700.45 | 0.49% | | 002678 | 珠江钢琴 | 5.19 | -22.32 | +0.02 | +0.39% | 104404 | 5381.2 | 0.77% | | 000717 | 中南股份 | 2.62 | -15.11 | +0.01 | +0.38% | 144174 | 3741.74 | 0.59% | | 688159 | 有方科技 | 53.40 | 56.13 | +0.20 | +0.38% | 57703.3 | 31327.89 | 6.22% | | 000782 | 恒申新材 | 5.37 | -32.38 | +0.02 | +0.37% | 63111 | 3377.85 | 1.19% | | 002876 | 三利谱 | 24.95 | 89.74 | +0.09 | +0.36% | 19418 | 4838.34 | 1.30% | | 001314 | 亿道信息 | 47.46 | 337.45 | +0.17 | +0.36% | 23382 | 11083.34 | 4.51% | | 001872 | 招商港口 | 19.77 | 10.70 | +0.07 | +0.36% | 14164 | 2798.53 | 0.06% | | 301595 | 太力科技 | 37.00 | 54.30 | +0.13 | +0.35% | 4797 | 1772.38 | 1.97% | | 002809 | 红墙股份 | 11.48 | 981.22 | +0.04 | +0.35% | 26141 | 2983.72 | 1.88% | | 002930 | 宏川智慧 | 11.66 | -104.48 | +0.04 | +0.34% | 46751 | 5465.68 | 1.08% | | 688025 | 杰普特 | 137.71 | 56.13 | +0.46 | +0.34% | 8010.619 | 11014.45 | 0.84% | | 601228 | 广州港 | 3.32 | 28.19 | +0.01 | +0.30% | 97601 | 3226.36 | 0.13% | | 301288 | *ST清研 | 17.52 | -182.28 | +0.05 | +0.29% | 3225 | 563.26 | 0.41% | | 001209 | 洪兴股份 | 21.06 | 108.21 | +0.06 | +0.29% | 22266 | 4646.94 | 2.32% | | 003039 | 顺控发展 | 14.09 | 31.93 | +0.04 | +0.28% | 25107 | 3523.85 | 0.41% | | 300790 | 宇瞳光学 | 29.18 | 45.83 | +0.08 | +0.27% | 72739 | 21289.67 | 2.24% | | 300647 | 超频三 | 7.46 | -9.24 | +0.02 | +0.27% | 172737 | 12860.12 | 3.93% | | 003816 | 中国广核 | 3.80 | 20.40 | +0.01 | +0.26% | 714255.1 | 27160.31 | 0.18% | | 003028 | 振邦智能 | 30.63 | 30.53 | +0.08 | +0.26% | 5301 | 1624.13 | 0.75% | | 000010 | 美丽生态 | 3.94 | 100.33 | +0.01 | +0.25% | 155378 | 6110.83 | 1.87% | | 002972 | 科安达 | 12.57 | 38.99 | +0.03 | +0.24% | 34289 | 4320.05 | 2.55% | | 002303 | 美盈森 | 4.26 | 20.20 | +0.01 | +0.24% | 148152 | 6284.95 | 1.53% | | 002912 | 中新赛克 | 29.95 | 53.13 | +0.07 | +0.23% | 16575 | 4939.81 | 1.02% | | 600894 | 广日股份 | 9.22 | 11.82 | +0.02 | +0.22% | 19259 | 1775.32 | 0.23% | | 002955 | 鸿合科技 | 27.91 | 111.60 | +0.06 | +0.22% | 35757 | 10041.91 | 1.82% | | 688090 | 瑞松科技 | 37.26 | 5311.53 | +0.08 | +0.22% | 16940.46 | 6311.297 | 1.38% | | 002672 | 东江环保 | 5.18 | -5.67 | +0.01 | +0.19% | 42207 | 2167.13 | 0.47% | | 600446 | 金证股份 | 15.81 | -103.70 | +0.03 | +0.19% | 122820 | 19258.97 | 1.30% | | 002766 | 索菱股份 | 5.31 | 283.74 | +0.01 | +0.19% | 63335 | 3342.56 | 0.74% | | 688628 | 优利德 | 32.10 | 21.49 | +0.06 | +0.19% | 6399.04 | 2056.086 | 0.57% | | 000507 | 珠海港 | 5.36 | 16.34 | +0.01 | +0.19% | 60924 | 3251.73 | 0.68% | | 002170 | 芭田股份 | 11.94 | 12.96 | +0.02 | +0.17% | 207557 | 24729.93 | 2.65% | | 603833 | 欧派家居 | 53.78 | 13.65 | +0.09 | +0.17% | 23040 | 12416.63 | 0.38% | | 301223 | 中荣股份 | 18.76 | 21.89 | +0.03 | +0.16% | 7042 | 1316.16 | 0.63% | | 301059 | 金三江 | 12.90 | 43.24 | +0.02 | +0.16% | 37610 | 4834.46 | 1.82% | | 601318 | 中国平安 | 58.71 | 7.58 | +0.08 | +0.14% | 299392 | 176326.2 | 0.28% | | 003013 | 地铁设计 | 15.21 | 11.46 | +0.02 | +0.13% | 11657 | 1765.95 | 0.29% | | 300834 | 星辉环材 | 23.32 | 68.71 | +0.03 | +0.13% | 7691 | 1787.05 | 0.40% | | 002832 | 比音勒芬 | 15.72 | 14.06 | +0.02 | +0.13% | 21618 | 3392.11 | 0.56% | | 300973 | 立高食品 | 39.59 | 21.44 | +0.05 | +0.13% | 11156 | 4411.23 | 0.96% | | 001322 | 箭牌家居 | 8.69 | 124.84 | +0.01 | +0.12% | 24074 | 2080.56 | 0.31% | | 600380 | 健康元 | 12.46 | 16.68 | +0.01 | +0.08% | 89618 | 11126.41 | 0.49% | | 002572 | 索菲亚 | 14.58 | 12.42 | +0.01 | +0.07% | 220840 | 32186.66 | 3.39% | | 300909 | 汇创达 | 45.38 | 94.77 | +0.03 | +0.07% | 17763 | 8041.72 | 1.44% | | 688525 | 佰维存储 | 112.25 | -1436.50 | +0.05 | +0.04% | 293422.4 | 338477.1 | 8.32% | | 300791 | 仙乐健康 | 23.51 | 20.91 | +0.01 | +0.04% | 8338 | 1961.18 | 0.33% | | 603813 | *ST原尚 | 38.28 | -61.76 | +0.01 | +0.03% | 3218 | 1235.24 | 0.31% | | 300917 | 特发服务 | 42.13 | 54.51 | +0.01 | +0.02% | 55913 | 23709.27 | 3.31% | | 000002 | 万科A | 5.20 | -1.04 | 0.00 | 0.00% | 1379417 | 72024.08 | 1.42% | | 001914 | 招商积余 | 11.17 | 13.06 | 0.00 | 0.00% | 34894 | 3907.78 | 0.33% | | 600383 | 金地集团 | 3.35 | -2.10 | 0.00 | 0.00% | 831318 | 27808 | 1.84% | | 600872 | 中炬高新 | 17.65 | 19.72 | 0.00 | 0.00% | 38087 | 6726.86 | 0.49% | | 002035 | 华帝股份 | 6.26 | 12.15 | 0.00 | 0.00% | 67453 | 4220.42 | 0.86% | | 002060 | 广东建工 | 3.84 | 13.32 | 0.00 | 0.00% | 130202 | 4969.2 | 0.83% | | 002106 | 莱宝高科 | 10.97 | 26.01 | 0.00 | 0.00% | 51157 | 5598.94 | 0.73% | | 002191 | 劲嘉股份 | 4.25 | -291.92 | 0.00 | 0.00% | 114279 | 4800.4 | 0.79% | | 601139 | 深圳燃气 | 6.61 | 14.42 | 0.00 | 0.00% | 42941 | 2834.54 | 0.15% | | 002482 | 广田集团 | 1.85 | -58.85 | 0.00 | 0.00% | 453317 | 8294.98 | 1.21% | | 002551 | 尚荣医疗 | 3.95 | -121.13 | 0.00 | 0.00% | 80061 | 3141.6 | 1.31% | | 300206 | 理邦仪器 | 13.82 | 32.45 | 0.00 | 0.00% | 41071 | 5653.79 | 1.21% | | 300227 | 光韵达 | 8.97 | -44.49 | 0.00 | 0.00% | 58114 | 5173.02 | 1.34% | | 300359 | 全通教育 | 5.87 | -31.20 | 0.00 | 0.00% | 84011 | 4904.42 | 1.33% | | 002786 | 银宝山新 | 9.29 | -29.74 | 0.00 | 0.00% | 60075 | 5576.18 | 1.22% | | 603118 | 共进股份 | 11.49 | -1229.73 | 0.00 | 0.00% | 112236 | 12778.27 | 1.43% | | 300546 | 雄帝科技 | 24.20 | 122.76 | 0.00 | 0.00% | 30859 | 7484.44 | 2.30% | | 603808 | 歌力思 | 8.86 | -15.03 | 0.00 | 0.00% | 30880 | 2707.52 | 0.84% | | 002833 | 弘亚数控 | 16.30 | 17.23 | 0.00 | 0.00% | 10662 | 1735.56 | 0.37% | | 002856 | 美芝股份 | 13.10 | -7.36 | 0.00 | 0.00% | 71514 | 9401.649 | 5.77% | | 300586 | 美联新材 | 10.31 | -193.40 | 0.00 | 0.00% | 62739 | 6487.21 | 1.17% | | 300639 | 凯普生物 | 5.88 | -7.30 | 0.00 | 0.00% | 61048 | 3570.38 | 0.96% | | 000055 | 方大集团 | 4.24 | 414.20 | 0.00 | 0.00% | 56438 | 2377.55 | 0.84% | | 300711 | 广哈通信 | 22.50 | 63.45 | 0.00 | 0.00% | 36830 | 8275.71 | 1.48% | | 003012 | 东鹏控股 | 7.12 | 22.33 | 0.00 | 0.00% | 29044 | 2060.55 | 0.25% | | 300889 | 爱克股份 | -- | -- | -- | -- | -- | -- | -- | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 001319 | 铭科精技 | 26.11 | 27.38 | 0.00 | 0.00% | 12643 | 3295.53 | 1.54% | | 301395 | 仁信新材 | 11.15 | 51.76 | 0.00 | 0.00% | 13031 | 1444.69 | 1.02% | | 601033 | 永兴股份 | 15.43 | 15.13 | 0.00 | 0.00% | 14697 | 2268.07 | 0.61% | | 600332 | 白云山 | 25.88 | 14.09 | -0.01 | -0.04% | 92009 | 23753.18 | 0.65% | | 000034 | 神州数码 | 41.25 | 56.39 | -0.02 | -0.05% | 177628 | 73604.27 | 2.94% | | 003010 | 若羽臣 | 36.36 | 74.06 | -0.02 | -0.05% | 32684 | 11951.58 | 1.45% | | 300625 | 三雄极光 | 12.39 | -145.62 | -0.01 | -0.08% | 9596 | 1185.64 | 0.59% | | 000524 | 岭南控股 | 12.23 | 101.85 | -0.01 | -0.08% | 56708 | 6922.12 | 0.85% | | 002399 | 海普瑞 | 11.95 | 41.73 | -0.01 | -0.08% | 16600 | 1979.03 | 0.13% | | 000828 | 东莞控股 | 11.05 | 10.79 | -0.01 | -0.09% | 25284 | 2787.41 | 0.24% | | 002543 | 万和电气 | 10.80 | 11.76 | -0.01 | -0.09% | 74069 | 8007.96 | 1.12% | | 300556 | 丝路视觉 | 20.97 | -9.45 | -0.02 | -0.10% | 54602 | 11410.6 | 5.10% | | 002967 | 广电计量 | 20.97 | 30.41 | -0.02 | -0.10% | 53332 | 11139.74 | 0.99% | | 002908 | 德生科技 | 10.15 | 276.42 | -0.01 | -0.10% | 41789 | 4227.51 | 1.30% | | 002609 | 捷顺科技 | 9.67 | 103.75 | -0.01 | -0.10% | 40232 | 3875.8 | 0.88% | | 301558 | 三态股份 | 9.18 | 2254.36 | -0.01 | -0.11% | 81603 | 7464.19 | 3.72% | | 300599 | 雄塑科技 | 7.27 | -30.61 | -0.01 | -0.14% | 36792 | 2651.06 | 1.96% | | 600323 | 瀚蓝环境 | 28.91 | 12.51 | -0.04 | -0.14% | 15778 | 4573.23 | 0.19% | | 601900 | 南方传媒 | 14.21 | 11.08 | -0.02 | -0.14% | 25358 | 3592.21 | 0.29% | | 300381 | 溢多利 | 7.00 | 529.04 | -0.01 | -0.14% | 35847 | 2499.67 | 0.73% | | 000651 | 格力电器 | 40.79 | 7.21 | -0.06 | -0.15% | 231010 | 94342.31 | 0.42% | | 000027 | 深圳能源 | 6.67 | 17.21 | -0.01 | -0.15% | 86665 | 5770.93 | 0.18% | | 000531 | 穗恒运A | 6.61 | 16.31 | -0.01 | -0.15% | 43992 | 2895.46 | 0.48% | | 002429 | 兆驰股份 | 6.48 | 23.85 | -0.01 | -0.15% | 281961 | 18194.44 | 0.62% | | 002016 | 世荣兆业 | 6.37 | 37.47 | -0.01 | -0.16% | 48815 | 3094.24 | 0.60% | | 002965 | 祥鑫科技 | 37.36 | 39.84 | -0.06 | -0.16% | 36980 | 13901.09 | 1.85% | | 300057 | 万顺新材 | 5.99 | -22.12 | -0.01 | -0.17% | 137001 | 8165.34 | 1.89% | | 001378 | 德冠新材 | 23.37 | 38.86 | -0.04 | -0.17% | 17293 | 4038.04 | 2.63% | | 300949 | 奥雅股份 | 46.72 | -13.61 | -0.08 | -0.17% | 9293 | 4345.28 | 2.71% | | 002835 | 同为股份 | 17.26 | 22.18 | -0.03 | -0.17% | 14746 | 2542.03 | 1.16% | | 002197 | ST证通 | 10.45 | -16.54 | -0.02 | -0.19% | 58806 | 6128.13 | 1.10% | | 000601 | 韶能股份 | 5.12 | 103.97 | -0.01 | -0.19% | 91958 | 4683.9 | 0.88% | | 001382 | 新亚电缆 | 20.33 | 68.81 | -0.04 | -0.20% | 11013 | 2240.88 | 1.78% | | 300888 | 稳健医疗 | 39.60 | 26.38 | -0.08 | -0.20% | 28528 | 11400.11 | 0.49% | | 688132 | 邦彦技术 | 19.45 | -27.66 | -0.04 | -0.21% | 9791.38 | 1899.922 | 0.90% | | 000532 | 华金资本 | 14.33 | 22.07 | -0.03 | -0.21% | 16811 | 2404.15 | 0.49% | | 000036 | 华联控股 | 4.73 | 171.40 | -0.01 | -0.21% | 1130385 | 54509.07 | 8.07% | | 300833 | 浩洋股份 | 41.20 | 29.35 | -0.09 | -0.22% | 2866 | 1186.83 | 0.35% | | 002775 | 文科股份 | 4.37 | -25.02 | -0.01 | -0.23% | 76847 | 3346.24 | 1.63% | | 301630 | 同宇新材 | 172.73 | 50.79 | -0.41 | -0.24% | 2403 | 4179.44 | 2.40% | | 002209 | 达意隆 | 15.73 | 23.88 | -0.04 | -0.25% | 63052 | 9935.09 | 4.03% | | 003037 | 三和管桩 | 7.76 | 54.76 | -0.02 | -0.26% | 18267 | 1413.51 | 0.30% | | 300219 | 鸿利智汇 | 7.74 | 83.05 | -0.02 | -0.26% | 162842 | 12604.09 | 2.30% | | 002830 | 名雕股份 | 18.90 | 62.25 | -0.05 | -0.26% | 19626 | 3719.13 | 2.94% | | 300629 | 新劲刚 | 18.87 | 252.69 | -0.05 | -0.26% | 23541 | 4427.28 | 1.09% | | 000068 | 华控赛格 | 3.74 | -277.25 | -0.01 | -0.27% | 102504 | 3799.19 | 1.02% | | 000096 | 广聚能源 | 10.95 | 95.22 | -0.03 | -0.27% | 34185 | 3742.76 | 0.67% | | 301318 | 维海德 | 29.10 | 32.25 | -0.08 | -0.27% | 3781 | 1100.07 | 0.50% | | 002130 | 沃尔核材 | 25.39 | 31.54 | -0.07 | -0.27% | 297840 | 75840.11 | 2.60% | | 002327 | 富安娜 | 7.25 | 14.87 | -0.02 | -0.28% | 76848 | 5544.36 | 1.57% | | 300415 | 伊之密 | 24.74 | 16.76 | -0.07 | -0.28% | 48113 | 11946.76 | 1.06% | | 301283 | 聚胶股份 | 45.79 | 24.07 | -0.13 | -0.28% | 5412 | 2483.8 | 1.18% | | 002918 | 蒙娜丽莎 | 14.07 | 88.56 | -0.04 | -0.28% | 23751 | 3348.45 | 1.11% | | 600185 | 珠免集团 | 6.95 | -8.80 | -0.02 | -0.29% | 319760 | 22462.7 | 1.70% | | 002139 | 拓邦股份 | 13.39 | 30.94 | -0.04 | -0.30% | 104168 | 13949 | 0.97% | | 002916 | 深南电路 | 196.51 | 48.25 | -0.59 | -0.30% | 42118 | 83123.77 | 0.63% | | 600048 | 保利发展 | 6.60 | -89.49 | -0.02 | -0.30% | 752078 | 49745.98 | 0.63% | | 300147 | ST香雪 | 9.68 | -6.38 | -0.03 | -0.31% | 42478 | 4105.48 | 0.65% | | 300565 | 科信技术 | 12.88 | -22.13 | -0.04 | -0.31% | 95353 | 12240.98 | 4.18% | | 300760 | 迈瑞医疗 | 200.99 | 28.33 | -0.63 | -0.31% | 30042 | 60499.44 | 0.25% | | 920275 | 驱动力 | 9.38 | 173.34 | -0.03 | -0.32% | 6892 | 644.7326 | 0.52% | | 002625 | 光启技术 | 49.52 | 148.03 | -0.16 | -0.32% | 684748.9 | 343711.7 | 3.18% | | 300193 | 佳士科技 | 9.12 | 18.44 | -0.03 | -0.33% | 35818 | 3262.55 | 0.85% | | 301618 | 长联科技 | 53.99 | 102.08 | -0.18 | -0.33% | 3245 | 1756.32 | 0.98% | | 301479 | 弘景光电 | 85.88 | 42.30 | -0.29 | -0.34% | 5017 | 4338.07 | 2.39% | | 300529 | 健帆生物 | 20.24 | 33.55 | -0.07 | -0.34% | 14538 | 2938.04 | 0.28% | | 300162 | 雷曼光电 | 8.48 | -89.66 | -0.03 | -0.35% | 155985 | 13288.68 | 4.56% | | 002238 | 天威视讯 | 8.47 | -115.78 | -0.03 | -0.35% | 38874 | 3285.74 | 0.48% | | 002419 | 天虹股份 | 5.52 | 308.53 | -0.02 | -0.36% | 77650 | 4276.82 | 0.66% | | 603535 | 嘉诚国际 | 10.85 | 29.59 | -0.04 | -0.37% | 29670 | 3192.51 | 0.58% | | 000533 | 顺钠股份 | 8.05 | 53.85 | -0.03 | -0.37% | 203434 | 16207.56 | 2.97% | | 300030 | 阳普医疗 | 8.04 | -48.42 | -0.03 | -0.37% | 33633 | 2694.88 | 1.24% | | 301112 | 信邦智能 | 37.43 | -58947.12 | -0.14 | -0.37% | 10201 | 3845.89 | 0.93% | | 301458 | 钧崴电子 | 33.66 | 69.81 | -0.13 | -0.38% | 17641 | 5950.39 | 2.73% | | 002054 | 德美化工 | 7.72 | 41.66 | -0.03 | -0.39% | 77279 | 5934.97 | 2.01% | | 002052 | 同洲电子 | 12.62 | 30.07 | -0.05 | -0.39% | 139510 | 17628.37 | 2.02% | | 002660 | 茂硕电源 | 9.74 | -122.04 | -0.04 | -0.41% | 29686 | 2882.74 | 0.87% | | 301629 | 矽电股份 | 217.45 | 173.91 | -0.90 | -0.41% | 17150 | 38010.6 | 16.44% | | 600036 | 招商银行 | 43.26 | 7.32 | -0.18 | -0.41% | 306043 | 132966 | 0.15% | | 000056 | 皇庭国际 | 2.39 | -1.00 | -0.01 | -0.42% | 181094 | 4292.96 | 2.00% | | 000539 | 粤电力A | 4.64 | 300.38 | -0.02 | -0.43% | 100085 | 4633.67 | 0.39% | | 600866 | 星湖科技 | 6.84 | 8.87 | -0.03 | -0.44% | 110663 | 7603.16 | 0.88% | | 600325 | 华发股份 | 4.55 | -44.44 | -0.02 | -0.44% | 173658 | 7905.97 | 0.63% | | 300514 | 友讯达 | 13.63 | 23.89 | -0.06 | -0.44% | 22171 | 3004.53 | 1.38% | | 301131 | 聚赛龙 | 46.79 | 44.88 | -0.21 | -0.45% | 4946 | 2319.92 | 1.61% | | 688395 | 正弦电气 | 24.23 | 57.20 | -0.11 | -0.45% | 4384.41 | 1059.062 | 0.51% | | 301328 | 维峰电子 | 42.44 | 47.09 | -0.20 | -0.47% | 7542 | 3194.54 | 1.49% | | 002101 | 广东鸿图 | 12.59 | 23.36 | -0.06 | -0.47% | 25604 | 3225.61 | 0.39% | | 002063 | 远光软件 | 6.23 | 38.88 | -0.03 | -0.48% | 171405 | 10636.76 | 0.97% | | 002822 | *ST中装 | 4.14 | -2.66 | -0.02 | -0.48% | 132779 | 5507.54 | 1.64% | | 688183 | 生益电子 | 97.54 | 64.39 | -0.48 | -0.49% | 144316.7 | 142698 | 1.73% | | 002880 | 卫光生物 | 26.40 | 26.18 | -0.13 | -0.49% | 5457 | 1437.83 | 0.24% | | 300562 | 乐心医疗 | 14.21 | 40.60 | -0.07 | -0.49% | 31889 | 4531.2 | 1.97% | | 000090 | 天健集团 | 4.05 | 24.24 | -0.02 | -0.49% | 276346 | 11130.72 | 1.48% | | 300317 | 珈伟新能 | 4.03 | -13.78 | -0.02 | -0.49% | 149826 | 5982.71 | 1.81% | | 002949 | 华阳国际 | 14.05 | 32.78 | -0.07 | -0.50% | 20016 | 2813.25 | 1.32% | | 300319 | 麦捷科技 | 12.01 | 31.32 | -0.06 | -0.50% | 147818 | 17767.04 | 1.78% | | 600518 | 康美药业 | 2.00 | 1662.08 | -0.01 | -0.50% | 916951.1 | 18341.78 | 0.66% | | 301051 | 信濠光电 | 21.77 | -18.84 | -0.11 | -0.50% | 7915 | 1721.67 | 0.49% | | 300281 | 金明精机 | 7.87 | 1898.73 | -0.04 | -0.51% | 36970 | 2887.54 | 0.93% | | 300197 | 节能铁汉 | 1.96 | -2.05 | -0.01 | -0.51% | 308827 | 6019.19 | 1.04% | | 300668 | 杰恩设计 | 19.46 | -488.76 | -0.10 | -0.51% | 12420 | 2408.99 | 1.25% | | 300656 | 民德电子 | 21.31 | -31.73 | -0.11 | -0.51% | 12534 | 2662.55 | 0.94% | | 300671 | 富满微 | 34.87 | -32.32 | -0.18 | -0.51% | 29387 | 10241.34 | 1.35% | | 688617 | 惠泰医疗 | 240.19 | 44.08 | -1.24 | -0.51% | 8635.148 | 20709.94 | 0.61% | | 301133 | 金钟股份 | 32.42 | 76.26 | -0.17 | -0.52% | 58122 | 18978.25 | 6.03% | | 688026 | 洁特生物 | 16.89 | 29.89 | -0.09 | -0.53% | 7897.74 | 1331.942 | 0.56% | | 603725 | 天安新材 | 9.32 | 24.03 | -0.05 | -0.53% | 17482 | 1628.09 | 0.61% | | 301366 | 一博科技 | 36.70 | 347.59 | -0.20 | -0.54% | 54667 | 19988.36 | 7.17% | | 002993 | 奥海科技 | 43.21 | 22.81 | -0.24 | -0.55% | 21821 | 9495.21 | 0.92% | | 000039 | 中集集团 | 8.95 | 17.81 | -0.05 | -0.56% | 288767 | 25858.67 | 1.25% | | 688671 | 碧兴物联 | 23.00 | -26.75 | -0.13 | -0.56% | 5675.48 | 1304.513 | 1.21% | | 300460 | 惠伦晶体 | 10.52 | -11.07 | -0.06 | -0.57% | 127294 | 13435.42 | 4.53% | | 300246 | 宝莱特 | 8.68 | -34.72 | -0.05 | -0.57% | 30902 | 2663.42 | 1.46% | | 002577 | 雷柏科技 | 19.09 | 499.51 | -0.11 | -0.57% | 12642 | 2414.53 | 0.45% | | 601330 | 绿色动力 | 6.92 | 13.62 | -0.04 | -0.57% | 61035 | 4198.14 | 0.62% | | 002797 | 第一创业 | 6.87 | 27.94 | -0.04 | -0.58% | 182987 | 12580.88 | 0.44% | | 688788 | 科思科技 | 60.03 | -35.61 | -0.35 | -0.58% | 17086.88 | 10299.21 | 1.09% | | 600098 | 广州发展 | 6.83 | 10.39 | -0.04 | -0.58% | 71714 | 4897.09 | 0.20% | | 300303 | 聚飞光电 | 6.78 | 29.80 | -0.04 | -0.59% | 226240 | 15290.97 | 1.70% | | 002177 | 御银股份 | 6.71 | 508.83 | -0.04 | -0.59% | 105961 | 7084.01 | 1.57% | | 920075 | 柏星龙 | 28.15 | 67.96 | -0.17 | -0.60% | 15607 | 4441.183 | 4.47% | | 002579 | 中京电子 | 11.57 | 222.61 | -0.07 | -0.60% | 177879 | 20702.51 | 3.05% | | 300404 | 博济医药 | 9.88 | 514.09 | -0.06 | -0.60% | 57863 | 5677.84 | 2.06% | | 002227 | 奥特迅 | 13.04 | -40.92 | -0.08 | -0.61% | 26440 | 3444.21 | 1.08% | | 600999 | 招商证券 | 16.30 | 11.71 | -0.10 | -0.61% | 131852 | 21518.06 | 0.18% | | 000636 | 风华高科 | 16.22 | 62.48 | -0.10 | -0.61% | 152974 | 24677.09 | 1.32% | | 301348 | 蓝箭电子 | 20.92 | -437.23 | -0.13 | -0.62% | 27633 | 5777.12 | 1.78% | | 688209 | 英集芯 | 24.11 | 69.35 | -0.15 | -0.62% | 106631.9 | 25801.63 | 2.48% | | 301041 | 金百泽 | 30.30 | 131.00 | -0.19 | -0.62% | 39759 | 12100.97 | 5.04% | | 001326 | 联域股份 | 44.59 | 121.75 | -0.28 | -0.62% | 4099 | 1840.95 | 1.70% | | 603193 | 润本股份 | 25.46 | 33.74 | -0.16 | -0.62% | 10290 | 2618.16 | 1.00% | | 688323 | 瑞华泰 | 15.79 | -39.85 | -0.10 | -0.63% | 32856.65 | 5194.391 | 1.83% | | 000099 | 中信海直 | 20.50 | 45.05 | -0.13 | -0.63% | 39480 | 8077.1 | 0.51% | | 000999 | 华润三九 | 28.30 | 17.06 | -0.18 | -0.63% | 55796 | 15826.71 | 0.34% | | 000058 | 深赛格 | 9.42 | 125.63 | -0.06 | -0.63% | 45579 | 4281.92 | 0.46% | | 003035 | 南网能源 | 4.68 | 134.17 | -0.03 | -0.64% | 127461 | 5942.34 | 0.34% | | 300241 | 瑞丰光电 | 6.20 | 113.76 | -0.04 | -0.64% | 441376 | 27338.21 | 7.53% | | 300621 | 维业股份 | 9.27 | -128.77 | -0.06 | -0.64% | 32683 | 3029.52 | 1.61% | | 000541 | 佛山照明 | 6.16 | 28.13 | -0.04 | -0.65% | 37354 | 2298.12 | 0.30% | | 300151 | 昌红科技 | 13.76 | 106.17 | -0.09 | -0.65% | 46995 | 6422.71 | 1.28% | | 001201 | 东瑞股份 | 15.23 | 172.24 | -0.10 | -0.65% | 9433 | 1436.29 | 0.46% | | 301029 | 怡合达 | 25.78 | 33.13 | -0.17 | -0.66% | 44020 | 11398.05 | 0.95% | | 300050 | 世纪鼎利 | 6.01 | -82.95 | -0.04 | -0.66% | 86717 | 5176.39 | 1.59% | | 002449 | 国星光电 | 9.00 | 349.26 | -0.06 | -0.66% | 79682 | 7167.58 | 1.29% | | 002421 | 达实智能 | 2.99 | -14.52 | -0.02 | -0.66% | 266867 | 7958.19 | 1.33% | | 002616 | 长青集团 | 5.96 | 17.34 | -0.04 | -0.67% | 71869 | 4278.03 | 1.22% | | 000037 | 深南电A | 8.90 | 112.72 | -0.06 | -0.67% | 55919 | 4947.01 | 1.65% | | 002970 | 锐明技术 | 48.64 | 25.56 | -0.33 | -0.67% | 26524 | 12965.76 | 2.15% | | 300572 | 安车检测 | 27.84 | -30.69 | -0.19 | -0.68% | 23118 | 6428.58 | 1.26% | | 000001 | 平安银行 | 11.61 | 5.23 | -0.08 | -0.68% | 609962 | 71096.29 | 0.31% | | 000573 | 粤宏远A | 4.35 | 42.55 | -0.03 | -0.68% | 77319 | 3353.27 | 1.22% | | 920110 | 雷特科技 | 36.15 | 30.01 | -0.25 | -0.69% | 1171 | 423.3554 | 0.72% | | 002351 | 漫步者 | 12.99 | 28.11 | -0.09 | -0.69% | 127625 | 16555.75 | 2.45% | | 000987 | 越秀资本 | 7.20 | 10.08 | -0.05 | -0.69% | 123533 | 8888.83 | 0.25% | | 002824 | 和胜股份 | 18.57 | 45.99 | -0.13 | -0.70% | 27048 | 5038.14 | 1.43% | | 002855 | 捷荣技术 | 19.49 | -11.87 | -0.14 | -0.71% | 115372 | 22552.47 | 4.69% | | 920866 | 绿亨科技 | 8.34 | 40.26 | -0.06 | -0.71% | 7055 | 589.4015 | 0.75% | | 002845 | 同兴达 | 15.27 | -90.41 | -0.11 | -0.72% | 228343 | 34918.45 | 10.15% | | 300543 | 朗科智能 | 10.95 | 93.34 | -0.08 | -0.73% | 25159 | 2754.93 | 1.01% | | 688007 | 光峰科技 | 17.79 | -54.30 | -0.13 | -0.73% | 47780.78 | 8525.438 | 1.04% | | 603309 | 维力医疗 | 13.66 | 16.32 | -0.10 | -0.73% | 17728 | 2427.91 | 0.61% | | 300735 | 光弘科技 | 25.91 | 61.02 | -0.19 | -0.73% | 66637 | 17199.75 | 0.88% | | 301391 | 卡莱特 | 83.45 | 377.05 | -0.62 | -0.74% | 4595 | 3846.33 | 0.49% | | 001386 | 马可波罗 | 22.87 | 21.82 | -0.17 | -0.74% | 28211 | 6450.95 | 2.88% | | 301503 | 智迪科技 | 37.50 | 24.08 | -0.28 | -0.74% | 4348 | 1636.15 | 2.17% | | 300532 | 今天国际 | 11.99 | 24.10 | -0.09 | -0.75% | 18503 | 2220.92 | 0.43% | | 300199 | 翰宇药业 | 18.64 | -243.92 | -0.14 | -0.75% | 194691 | 36261.96 | 2.61% | | 002441 | 众业达 | 9.30 | 24.07 | -0.07 | -0.75% | 40988 | 3801.18 | 1.03% | | 688530 | 欧莱新材 | 17.23 | -1314.96 | -0.13 | -0.75% | 7487.8 | 1287.78 | 1.10% | | 002218 | 拓日新能 | 3.95 | -43.23 | -0.03 | -0.75% | 280828 | 11018.18 | 2.02% | | 300832 | 新产业 | 59.23 | 28.21 | -0.45 | -0.75% | 15396 | 9184.609 | 0.23% | | 301588 | 美新科技 | 19.70 | 51.52 | -0.15 | -0.76% | 15248 | 2991.2 | 2.08% | | 001221 | 悍高集团 | 60.39 | 36.34 | -0.46 | -0.76% | 14554 | 8861.38 | 4.17% | | 002030 | 达安基因 | 6.54 | -16.28 | -0.05 | -0.76% | 81291 | 5301.9 | 0.58% | | 002953 | 日丰股份 | 11.68 | 33.05 | -0.09 | -0.76% | 49891 | 5793.24 | 2.35% | | 300940 | 南极光 | 27.24 | 45.84 | -0.21 | -0.77% | 29224 | 7986.56 | 1.86% | | 300960 | 通业科技 | 24.53 | 80.09 | -0.19 | -0.77% | 6749 | 1660.09 | 0.52% | | 600728 | 佳都科技 | 6.45 | 51.50 | -0.05 | -0.77% | 144677 | 9319.25 | 0.68% | | 000049 | 德赛电池 | 29.35 | 27.04 | -0.23 | -0.78% | 385055 | 114066.8 | 10.01% | | 301578 | 辰奕智能 | 35.71 | 81.02 | -0.28 | -0.78% | 4221 | 1510.98 | 1.82% | | 300448 | 浩云科技 | 7.65 | -76.97 | -0.06 | -0.78% | 138469 | 10551.17 | 2.15% | | 301365 | 矩阵股份 | 22.80 | 70.97 | -0.18 | -0.78% | 20846 | 4768.5 | 2.06% | | 002959 | 小熊电器 | 43.88 | 19.52 | -0.35 | -0.79% | 7640 | 3357.69 | 0.50% | | 300961 | 深水海纳 | 14.98 | -9.86 | -0.12 | -0.79% | 15792 | 2373.8 | 1.04% | | 603038 | 华立股份 | 17.47 | 134.04 | -0.14 | -0.80% | 33660 | 5896.45 | 1.25% | | 300301 | ST长方 | 2.49 | -22.70 | -0.02 | -0.80% | 66989 | 1662.05 | 0.85% | | 002161 | 远望谷 | 7.43 | 50.32 | -0.06 | -0.80% | 49569 | 3685.34 | 0.70% | | 301330 | 熵基科技 | 29.25 | 36.12 | -0.24 | -0.81% | 13734 | 4031.67 | 1.21% | | 301110 | 青木科技 | 69.14 | 65.34 | -0.57 | -0.82% | 13911 | 9670.66 | 2.13% | | 001285 | 瑞立科密 | 50.83 | 27.63 | -0.42 | -0.82% | 11499 | 5843.95 | 2.83% | | 300752 | 隆利科技 | 19.36 | 58.51 | -0.16 | -0.82% | 48342 | 9354.36 | 3.07% | | 300252 | 金信诺 | 13.30 | 593.77 | -0.11 | -0.82% | 237319 | 31444.29 | 4.25% | | 000011 | 深物业A | 9.60 | -5.27 | -0.08 | -0.83% | 47620 | 4562.84 | 0.90% | | 301138 | 华研精机 | 39.58 | 40.24 | -0.33 | -0.83% | 14700 | 5820.72 | 2.14% | | 002243 | 力合科创 | 9.56 | 50.82 | -0.08 | -0.83% | 142770 | 13619.18 | 1.19% | | 002518 | 科士达 | 44.10 | 53.14 | -0.37 | -0.83% | 49470 | 21900.48 | 0.88% | | 603288 | 海天味业 | 36.85 | 31.47 | -0.31 | -0.83% | 47588 | 17560.86 | 0.09% | | 002294 | 信立泰 | 60.51 | 100.30 | -0.51 | -0.84% | 17888 | 10882.2 | 0.16% | | 000523 | 红棉股份 | 3.53 | 12.62 | -0.03 | -0.84% | 458293 | 16249 | 3.46% | | 300043 | 星辉娱乐 | 5.86 | 177.11 | -0.05 | -0.85% | 334442 | 19569.04 | 2.69% | | 002850 | 科达利 | 155.38 | 25.94 | -1.33 | -0.85% | 21242 | 33089.2 | 1.08% | | 605499 | 东鹏饮料 | 266.73 | 31.67 | -2.30 | -0.85% | 8010 | 21413.88 | 0.15% | | 301468 | 博盈特焊 | 38.08 | 110.60 | -0.33 | -0.86% | 22432 | 8563.471 | 2.99% | | 300939 | 秋田微 | 33.36 | 49.28 | -0.29 | -0.86% | 19880 | 6649.81 | 1.66% | | 600183 | 生益科技 | 58.28 | 50.39 | -0.51 | -0.87% | 232169 | 137181.5 | 0.97% | | 002212 | 天融信 | 9.06 | 634.96 | -0.08 | -0.88% | 140920 | 12736.44 | 1.21% | | 688512 | 慧智微-U | 11.24 | -19.99 | -0.10 | -0.88% | 38431.5 | 4313.216 | 1.18% | | 002152 | 广电运通 | 12.35 | 36.12 | -0.11 | -0.88% | 85223 | 10540.87 | 0.34% | | 688589 | 力合微 | 22.45 | 57.88 | -0.20 | -0.88% | 10947.78 | 2462.043 | 0.75% | | 603882 | 金域医学 | 29.13 | -24.33 | -0.26 | -0.88% | 28390 | 8235.09 | 0.62% | | 300771 | 智莱科技 | 13.44 | 43.14 | -0.12 | -0.88% | 25718 | 3461.29 | 1.42% | | 002319 | 乐通股份 | 13.36 | -1482.33 | -0.12 | -0.89% | 40675 | 5440.26 | 2.03% | | 002638 | 勤上股份 | 3.33 | -12.39 | -0.03 | -0.89% | 603206 | 20414.02 | 4.46% | | 601615 | 明阳智能 | 13.22 | 98.99 | -0.12 | -0.90% | 156464 | 20663.65 | 0.69% | | 603051 | 鹿山新材 | 20.87 | -1386.12 | -0.19 | -0.90% | 19390 | 4044.37 | 1.20% | | 002884 | 凌霄泵业 | 17.51 | 13.50 | -0.16 | -0.91% | 14158 | 2481.38 | 0.52% | | 603630 | 拉芳家化 | 20.76 | -6578.19 | -0.19 | -0.91% | 14492 | 3008.89 | 0.64% | | 301606 | 绿联科技 | 61.14 | 41.77 | -0.56 | -0.91% | 13133 | 8030.16 | 0.80% | | 300167 | ST迪威迅 | 5.45 | 157.20 | -0.05 | -0.91% | 26392 | 1441.84 | 0.74% | | 301326 | 捷邦科技 | 101.86 | -226.62 | -0.94 | -0.91% | 5141 | 5267.55 | 1.89% | | 002762 | *ST金比 | 7.53 | -158.06 | -0.07 | -0.92% | 18492 | 1391.11 | 0.87% | | 002791 | 坚朗五金 | 23.43 | 112.53 | -0.22 | -0.93% | 32143 | 7523.9 | 1.68% | | 600548 | 深高速 | 9.55 | 19.52 | -0.09 | -0.93% | 58838 | 5629.34 | 0.34% | | 688125 | 安达智能 | 74.27 | -51.54 | -0.70 | -0.93% | 5686.94 | 4215.034 | 0.70% | | 920926 | 鸿智科技 | 18.01 | 46.21 | -0.17 | -0.94% | 5692 | 1024.963 | 0.71% | | 002352 | 顺丰控股 | 38.05 | 17.65 | -0.36 | -0.94% | 225286 | 85884.77 | 0.47% | | 300482 | 万孚生物 | 20.99 | 37.87 | -0.20 | -0.94% | 21889 | 4603.25 | 0.51% | | 688548 | 广钢气体 | 12.54 | 61.91 | -0.12 | -0.95% | 39136.28 | 4951.879 | 0.57% | | 002823 | 凯中精密 | 15.62 | 21.99 | -0.15 | -0.95% | 26897 | 4201.28 | 1.23% | | 300232 | 洲明科技 | 7.28 | 80.77 | -0.07 | -0.95% | 118201 | 8598.591 | 1.33% | | 000100 | TCL科技 | 4.16 | 28.04 | -0.04 | -0.95% | 1456685 | 60784.08 | 0.80% | | 301305 | 朗坤科技 | 21.83 | 19.40 | -0.21 | -0.95% | 16846 | 3683.32 | 1.36% | | 600428 | 中远海特 | 7.23 | 11.97 | -0.07 | -0.96% | 275126 | 19803.7 | 1.13% | | 002436 | 兴森科技 | 21.54 | -1040.20 | -0.21 | -0.97% | 457481 | 99171.07 | 3.03% | | 002917 | 金奥博 | 13.31 | 30.99 | -0.13 | -0.97% | 29900 | 3985.47 | 1.15% | | 002528 | ST英飞拓 | 3.06 | -9.14 | -0.03 | -0.97% | 56929 | 1741.61 | 0.54% | | 603608 | 天创时尚 | 7.14 | -45.91 | -0.07 | -0.97% | 53387 | 3796.64 | 1.27% | | 600030 | 中信证券 | 27.40 | 14.47 | -0.27 | -0.98% | 472239 | 129868.9 | 0.42% | | 300408 | 三环集团 | 42.46 | 31.97 | -0.42 | -0.98% | 105966 | 45147.86 | 0.57% | | 300112 | 万讯自控 | 9.06 | -27.28 | -0.09 | -0.98% | 38851 | 3519.76 | 1.63% | | 300615 | 欣天科技 | 14.09 | 197.17 | -0.14 | -0.98% | 30538 | 4312.66 | 2.44% | | 002811 | 郑中设计 | 14.80 | 33.54 | -0.15 | -1.00% | 228563 | 34183.19 | 8.07% | | 001287 | 中电港 | 22.45 | 49.34 | -0.23 | -1.01% | 98425 | 22149.05 | 2.25% | | 300531 | 优博讯 | 17.54 | -67.49 | -0.18 | -1.02% | 27249 | 4786.31 | 0.87% | | 300713 | 英可瑞 | 17.50 | -32.87 | -0.18 | -1.02% | 16574 | 2894.3 | 1.92% | | 301516 | 中远通 | 16.52 | -43.99 | -0.17 | -1.02% | 11557 | 1911.58 | 1.65% | | 603838 | *ST四通 | 7.74 | -48.32 | -0.08 | -1.02% | 5142 | 399.59 | 0.16% | | 603386 | 骏亚科技 | 12.53 | -34.78 | -0.13 | -1.03% | 39567 | 4969.56 | 1.21% | | 300410 | 正业科技 | 8.64 | -36.75 | -0.09 | -1.03% | 56918 | 4918.26 | 1.55% | | 300424 | 航新科技 | 17.20 | -43.62 | -0.18 | -1.04% | 89578 | 15340.57 | 3.65% | | 600684 | 珠江股份 | 4.72 | 115.32 | -0.05 | -1.05% | 132243 | 6255.25 | 1.55% | | 000048 | 京基智农 | 13.20 | 17.08 | -0.14 | -1.05% | 104227 | 13747.78 | 1.98% | | 688115 | 思林杰 | 64.73 | 2263.16 | -0.69 | -1.05% | 5378.7 | 3473.822 | 0.81% | | 002334 | 英威腾 | 8.43 | 24.62 | -0.09 | -1.06% | 68313 | 5754.73 | 0.93% | | 002813 | 路畅科技 | 28.89 | -40.97 | -0.31 | -1.06% | 22032 | 6354.8 | 1.84% | | 002313 | 日海智能 | 11.17 | -38.33 | -0.12 | -1.06% | 104380 | 11713.29 | 2.79% | | 688793 | 倍轻松 | 27.88 | -34.99 | -0.30 | -1.06% | 3525.32 | 984.0399 | 0.41% | | 688389 | 普门科技 | 13.85 | 23.64 | -0.15 | -1.07% | 16082.72 | 2243.849 | 0.38% | | 688321 | 微芯生物 | 27.65 | 1548.49 | -0.30 | -1.07% | 34620.07 | 9592.881 | 0.85% | | 002992 | 宝明科技 | 48.79 | -1114.18 | -0.53 | -1.07% | 6917 | 3382.27 | 0.44% | | 300242 | 佳云科技 | 5.52 | -37.18 | -0.06 | -1.08% | 162027 | 8942.271 | 2.55% | | 002008 | 大族激光 | 36.73 | 33.43 | -0.40 | -1.08% | 105554 | 38955.73 | 1.10% | | 002198 | 嘉应制药 | 7.34 | 94.23 | -0.08 | -1.08% | 68172 | 5020.58 | 1.34% | | 000712 | 锦龙股份 | 12.80 | 72.17 | -0.14 | -1.08% | 67911 | 8682.1 | 0.76% | | 002741 | 光华科技 | 22.80 | -87.38 | -0.25 | -1.08% | 110628 | 25348.23 | 2.59% | | 301363 | 美好医疗 | 20.96 | 37.96 | -0.23 | -1.09% | 13441 | 2821.22 | 0.36% | | 920925 | 锦好医疗 | 30.92 | 111.14 | -0.34 | -1.09% | 1390 | 429.919 | 0.25% | | 301268 | 铭利达 | 19.80 | -19.32 | -0.22 | -1.10% | 15901 | 3162.63 | 0.46% | | 301313 | 凡拓数创 | 28.72 | -18.96 | -0.32 | -1.10% | 20738 | 5954.59 | 2.65% | | 002055 | 得润电子 | 7.14 | -4.20 | -0.08 | -1.11% | 79979 | 5712.55 | 1.35% | | 603390 | 通达电气 | 12.48 | 68.80 | -0.14 | -1.11% | 12096 | 1511.35 | 0.35% | | 603348 | 文灿股份 | 20.50 | 318.39 | -0.23 | -1.11% | 13470 | 2758.29 | 0.43% | | 688268 | 华特气体 | 58.64 | 41.23 | -0.66 | -1.11% | 14252.98 | 8419.848 | 1.19% | | 688112 | 鼎阳科技 | 35.50 | 42.98 | -0.40 | -1.11% | 3181.86 | 1132.099 | 0.20% | | 603335 | 迪生力 | 6.21 | -23.29 | -0.07 | -1.11% | 69967 | 4358.82 | 1.63% | | 002889 | 东方嘉盛 | 15.83 | 38.96 | -0.18 | -1.12% | 51104 | 8132.22 | 2.03% | | 300822 | 贝仕达克 | 19.25 | 214.93 | -0.22 | -1.13% | 78935 | 15126.27 | 2.73% | | 000060 | 中金岭南 | 5.25 | 20.52 | -0.06 | -1.13% | 565005 | 29655 | 1.29% | | 920375 | 派诺科技 | 13.96 | 91.23 | -0.16 | -1.13% | 8605 | 1201.976 | 1.33% | | 301135 | 瑞德智能 | 27.03 | 69.06 | -0.31 | -1.13% | 6288 | 1705.6 | 0.82% | | 300124 | 汇川技术 | 71.17 | 37.15 | -0.82 | -1.14% | 163135 | 116434.7 | 0.69% | | 002256 | 兆新股份 | 3.45 | -139.63 | -0.04 | -1.15% | 416584 | 14278.47 | 2.14% | | 002654 | 万润科技 | 13.77 | 203.47 | -0.16 | -1.15% | 175118 | 24186.13 | 2.20% | | 688575 | 亚辉龙 | 14.60 | 58.11 | -0.17 | -1.15% | 22289.59 | 3267.194 | 0.39% | | 300769 | 德方纳米 | 47.22 | -12.48 | -0.55 | -1.15% | 174243 | 83305.09 | 6.92% | | 000823 | 超声电子 | 12.75 | 27.76 | -0.15 | -1.16% | 123365 | 15833.04 | 2.30% | | 301178 | 天亿马 | 52.61 | -145.34 | -0.62 | -1.16% | 8305 | 4369.03 | 1.68% | | 002841 | 视源股份 | 38.92 | 29.85 | -0.46 | -1.17% | 23117 | 9056.83 | 0.44% | | 002620 | ST瑞和 | 5.90 | -16.65 | -0.07 | -1.17% | 38608 | 2288.24 | 1.22% | | 688609 | 九联科技 | 10.07 | -32.16 | -0.12 | -1.18% | 46753.79 | 4708.358 | 0.94% | | 300634 | 彩讯股份 | 26.84 | 52.35 | -0.32 | -1.18% | 114531 | 31033.24 | 2.64% | | 301500 | 飞南资源 | 15.04 | 57.19 | -0.18 | -1.18% | 22318 | 3361.89 | 1.55% | | 300720 | 海川智能 | 28.39 | 142.92 | -0.34 | -1.18% | 14717 | 4173.4 | 0.84% | | 001389 | 广合科技 | 69.15 | 32.44 | -0.83 | -1.19% | 33380 | 23309.91 | 2.22% | | 300854 | 中兰环保 | 17.48 | -82.96 | -0.21 | -1.19% | 10736 | 1878.29 | 1.32% | | 002340 | 格林美 | 7.49 | 31.27 | -0.09 | -1.19% | 633607 | 47527.92 | 1.25% | | 000045 | 深纺织A | 12.44 | 90.13 | -0.15 | -1.19% | 29544 | 3675.88 | 0.65% | | 000007 | 全新好 | 10.74 | 65.67 | -0.13 | -1.20% | 186639 | 19973.28 | 5.39% | | 002141 | 贤丰控股 | 4.12 | -58.85 | -0.05 | -1.20% | 242962 | 9948.33 | 2.38% | | 301039 | 中集车辆 | 9.85 | 21.36 | -0.12 | -1.20% | 48876 | 4823.95 | 0.34% | | 603160 | 汇顶科技 | 81.92 | 45.74 | -1.00 | -1.21% | 37057 | 30543.84 | 0.80% | | 688175 | 高凌信息 | 25.39 | -63.52 | -0.31 | -1.21% | 6126.31 | 1564.159 | 0.47% | | 002416 | 爱施德 | 12.23 | 38.50 | -0.15 | -1.21% | 188175 | 23023.46 | 1.54% | | 688083 | 中望软件 | 71.69 | 984.98 | -0.88 | -1.21% | 6581.32 | 4731.182 | 0.39% | | 603848 | 好太太 | 19.51 | 39.01 | -0.24 | -1.22% | 15042 | 2966.17 | 0.37% | | 002782 | 可立克 | 17.83 | 28.51 | -0.22 | -1.22% | 56352 | 10043.3 | 1.16% | | 000513 | 丽珠集团 | 35.55 | 15.00 | -0.44 | -1.22% | 33314 | 11883.73 | 0.57% | | 002183 | 怡亚通 | 4.84 | 157.54 | -0.06 | -1.22% | 201021 | 9720.02 | 0.77% | | 002420 | 毅昌科技 | 7.21 | 48.50 | -0.09 | -1.23% | 63972 | 4603.4 | 1.60% | | 301248 | 杰创智能 | 28.01 | 3462.94 | -0.35 | -1.23% | 23604 | 6600.66 | 2.10% | | 688208 | 道通科技 | 33.56 | 27.00 | -0.42 | -1.24% | 38667.65 | 13028.86 | 0.58% | | 688318 | 财富趋势 | 126.69 | 94.29 | -1.59 | -1.24% | 12380.34 | 15747.2 | 0.48% | | 688345 | 博力威 | 32.33 | -127.34 | -0.41 | -1.25% | 7717.17 | 2500.257 | 0.77% | | 002957 | 科瑞技术 | 19.63 | 37.23 | -0.25 | -1.26% | 34519 | 6801.7 | 0.82% | | 603233 | 大参林 | 18.05 | 18.07 | -0.23 | -1.26% | 75173 | 13562.51 | 0.66% | | 688595 | 芯海科技 | 34.53 | -41.17 | -0.44 | -1.26% | 24532 | 8502.976 | 1.70% | | 301602 | 超研股份 | 22.74 | 68.50 | -0.29 | -1.26% | 4944 | 1127.49 | 0.85% | | 002181 | 粤传媒 | 9.37 | 59.03 | -0.12 | -1.26% | 283946 | 26666.56 | 2.50% | | 002137 | 实益达 | 9.36 | -269.32 | -0.12 | -1.27% | 108961 | 10196.11 | 2.75% | | 603936 | 博敏电子 | 10.87 | -27.76 | -0.14 | -1.27% | 86278 | 9378.72 | 1.37% | | 301189 | 奥尼电子 | 41.15 | -33.74 | -0.53 | -1.27% | 21716 | 8974.81 | 1.94% | | 301123 | 奕东电子 | 40.98 | -338.99 | -0.53 | -1.28% | 32907 | 13731.09 | 1.99% | | 301373 | 凌玮科技 | 30.91 | 23.50 | -0.40 | -1.28% | 6111 | 1890.62 | 1.50% | | 300739 | 明阳电路 | 16.97 | 119.77 | -0.22 | -1.28% | 87816 | 14966.92 | 2.62% | | 300977 | 深圳瑞捷 | 19.16 | -194.54 | -0.25 | -1.29% | 11612 | 2230.47 | 1.22% | | 002345 | 潮宏基 | 13.01 | 59.37 | -0.17 | -1.29% | 122734 | 15961.31 | 1.42% | | 000893 | 亚钾国际 | 44.37 | 22.84 | -0.58 | -1.29% | 40038 | 17881.52 | 0.49% | | 300814 | 中富电路 | 80.14 | 441.12 | -1.05 | -1.29% | 138605 | 112877.4 | 7.24% | | 300389 | 艾比森 | 16.02 | 32.07 | -0.21 | -1.29% | 24772 | 3980.85 | 1.06% | | 002736 | 国信证券 | 12.89 | 10.58 | -0.17 | -1.30% | 136378 | 17661.45 | 0.14% | | 003040 | 楚天龙 | 18.94 | 1487.48 | -0.25 | -1.30% | 40270 | 7636.48 | 0.88% | | 000016 | 深康佳A | 5.30 | -4.78 | -0.07 | -1.30% | 177582 | 9434.52 | 1.11% | | 002584 | 西陇科学 | 9.08 | -82.71 | -0.12 | -1.30% | 245941 | 22371.35 | 5.25% | | 002886 | 沃特股份 | 19.64 | 124.18 | -0.26 | -1.31% | 51268 | 10189.83 | 2.45% | | 300173 | 福能东方 | 6.02 | 78.25 | -0.08 | -1.31% | 168180 | 10126.62 | 2.29% | | 300979 | 华利集团 | 62.37 | 21.20 | -0.83 | -1.31% | 8702 | 5466.16 | 0.07% | | 301658 | 首航新能 | 29.19 | 77.49 | -0.39 | -1.32% | 11515 | 3378.22 | 2.79% | | 000776 | 广发证券 | 20.88 | 11.50 | -0.28 | -1.32% | 306876 | 64131.16 | 0.52% | | 688518 | 联赢激光 | 23.42 | 44.69 | -0.32 | -1.35% | 51385.71 | 12201.64 | 1.51% | | 301312 | 智立方 | 48.90 | 69.67 | -0.67 | -1.35% | 18985 | 9349.06 | 3.14% | | 301662 | 宏工科技 | 126.85 | 80.67 | -1.75 | -1.36% | 12122 | 15433.78 | 7.29% | | 603861 | 白云电器 | 11.59 | 28.40 | -0.16 | -1.36% | 69203 | 7996.12 | 1.31% | | 301512 | 智信精密 | 45.49 | 65.29 | -0.63 | -1.37% | 6030 | 2738.81 | 2.43% | | 002213 | 大为股份 | 27.43 | -221.13 | -0.38 | -1.37% | 203862 | 55801.47 | 9.86% | | 300328 | 宜安科技 | 16.59 | -10373.43 | -0.23 | -1.37% | 185652 | 31036.75 | 2.70% | | 000690 | 宝新能源 | 4.32 | 10.06 | -0.06 | -1.37% | 267846 | 11626.63 | 1.23% | | 688622 | 禾信仪器 | 108.00 | -126.76 | -1.50 | -1.37% | 6918.18 | 7525.375 | 0.98% | | 300130 | 新国都 | 25.00 | 41.17 | -0.35 | -1.38% | 44309 | 11096.54 | 1.02% | | 002138 | 顺络电子 | 34.88 | 28.78 | -0.49 | -1.39% | 99922 | 35138.81 | 1.32% | | 300052 | ST中青宝 | 12.10 | -72.57 | -0.17 | -1.39% | 46509 | 5640.59 | 1.78% | | 301528 | 多浦乐 | 60.84 | 62.51 | -0.86 | -1.39% | 3859 | 2344.38 | 1.21% | | 688393 | 安必平 | 23.74 | -116.26 | -0.34 | -1.41% | 8748.019 | 2077.503 | 0.93% | | 688612 | 威迈斯 | 31.85 | 25.22 | -0.46 | -1.42% | 13942.93 | 4478.928 | 0.55% | | 300844 | 山水比德 | 37.29 | -117.46 | -0.54 | -1.43% | 8818 | 3288.24 | 0.98% | | 301628 | 强达电路 | 85.62 | 49.91 | -1.24 | -1.43% | 6383 | 5493.3 | 1.96% | | 300804 | 广康生化 | 35.77 | 57.75 | -0.52 | -1.43% | 3168 | 1138 | 1.15% | | 300824 | 北鼎股份 | 12.29 | 35.32 | -0.18 | -1.44% | 20673 | 2537.2 | 0.65% | | 300681 | 英搏尔 | 27.99 | 44.14 | -0.41 | -1.44% | 26387 | 7415.26 | 1.41% | | 002875 | 安奈儿 | 16.35 | -34.95 | -0.24 | -1.45% | 18502 | 3023.69 | 1.01% | | 688279 | 峰岹科技 | 179.67 | 100.25 | -2.64 | -1.45% | 5355.85 | 9598.909 | 0.57% | | 300679 | 电连技术 | 46.93 | 37.16 | -0.69 | -1.45% | 27323 | 12899.57 | 0.76% | | 301362 | 民爆光电 | 40.74 | 22.02 | -0.60 | -1.45% | 5166 | 2113.19 | 1.74% | | 002815 | 崇达技术 | 13.53 | 53.32 | -0.20 | -1.46% | 248942 | 33989.05 | 3.20% | | 300989 | 蕾奥规划 | 18.22 | -536.37 | -0.27 | -1.46% | 23872 | 4341.17 | 1.63% | | 920491 | 奥迪威 | 27.55 | 42.43 | -0.41 | -1.47% | 15727 | 4364.491 | 1.36% | | 002939 | 长城证券 | 10.01 | 16.74 | -0.15 | -1.48% | 159528 | 16008.78 | 0.44% | | 301038 | 深水规院 | 23.89 | 73.46 | -0.36 | -1.48% | 18978 | 4537.16 | 0.85% | | 300675 | 建科院 | 17.19 | -77.08 | -0.26 | -1.49% | 34122 | 5849.15 | 2.33% | | 000050 | 深天马A | 9.16 | 192.16 | -0.14 | -1.51% | 143861 | 13247.42 | 0.59% | | 301608 | 博实结 | 84.27 | 33.88 | -1.29 | -1.51% | 4562 | 3857.75 | 1.14% | | 300238 | 冠昊生物 | 15.02 | 151.44 | -0.23 | -1.51% | 32444 | 4864.35 | 1.22% | | 002745 | 木林森 | 9.66 | 65.15 | -0.15 | -1.53% | 280503 | 27319.7 | 2.63% | | 300004 | 南风股份 | 10.20 | 74.21 | -0.16 | -1.54% | 70009 | 7117.81 | 1.46% | | 002989 | 中天精装 | 24.83 | -13.12 | -0.39 | -1.55% | 12587 | 3127.5 | 0.67% | | 300149 | 睿智医药 | 10.16 | -32.08 | -0.16 | -1.55% | 42744 | 4343.22 | 0.90% | | 920556 | 雅达股份 | 10.16 | 60.58 | -0.16 | -1.55% | 11375 | 1159.179 | 0.97% | | 603328 | 依顿电子 | 10.79 | 24.62 | -0.17 | -1.55% | 79796 | 8654.78 | 0.80% | | 002456 | 欧菲光 | 11.39 | -673.94 | -0.18 | -1.56% | 395946 | 45259.18 | 1.19% | | 300635 | 中达安 | 17.53 | -48.54 | -0.28 | -1.57% | 33398 | 5924.31 | 2.77% | | 688388 | 嘉元科技 | 34.43 | -271.97 | -0.55 | -1.57% | 62253.53 | 21833.14 | 1.46% | | 000062 | 深圳华强 | 25.60 | 86.99 | -0.41 | -1.58% | 52834 | 13590.56 | 0.51% | | 600525 | ST长园 | 3.72 | -3.90 | -0.06 | -1.59% | 80210 | 3007.46 | 0.61% | | 688135 | 利扬芯片 | 29.07 | -121.44 | -0.47 | -1.59% | 36912.12 | 10726.11 | 1.82% | | 300458 | 全志科技 | 43.29 | 121.46 | -0.70 | -1.59% | 199614 | 87174.01 | 2.95% | | 688252 | 天德钰 | 22.06 | 32.45 | -0.36 | -1.61% | 22309.56 | 4938.704 | 1.22% | | 920124 | 南特科技 | 19.56 | -- | -0.32 | -1.61% | 98640 | 19614.5 | 12.89% | | 300047 | 天源迪科 | 14.64 | 315.75 | -0.24 | -1.61% | 72889 | 10700.07 | 1.33% | | 688138 | 清溢光电 | 27.89 | 44.96 | -0.46 | -1.62% | 23044.53 | 6466.537 | 0.73% | | 002867 | 周大生 | 12.72 | 13.32 | -0.21 | -1.62% | 59961 | 7675.36 | 0.56% | | 301086 | 鸿富瀚 | 91.42 | 101.14 | -1.51 | -1.62% | 9685 | 8914.09 | 2.05% | | 301327 | 华宝新能 | 56.27 | 44.08 | -0.93 | -1.63% | 4588 | 2595.59 | 0.60% | | 688327 | 云从科技-UW | 14.48 | -30.28 | -0.24 | -1.63% | 114643.5 | 16650.59 | 1.38% | | 002031 | 巨轮智能 | 7.22 | -52.26 | -0.12 | -1.63% | 224087 | 16230.49 | 1.16% | | 301486 | 致尚科技 | 77.44 | 58.35 | -1.29 | -1.64% | 11357 | 8842.05 | 1.57% | | 920267 | 鑫汇科 | 23.39 | 163.86 | -0.39 | -1.64% | 5904 | 1386.733 | 2.04% | | 002311 | 海大集团 | 54.31 | 17.99 | -0.91 | -1.65% | 93608 | 51089.45 | 0.56% | | 300376 | ST易事特 | 5.95 | 178.86 | -0.10 | -1.65% | 255922 | 15515.97 | 1.10% | | 000066 | 中国长城 | 14.82 | -61.70 | -0.25 | -1.66% | 299257 | 44464.43 | 0.93% | | 002295 | 精艺股份 | 11.25 | 231.56 | -0.19 | -1.66% | 52975 | 5947.9 | 2.12% | | 300310 | 宜通世纪 | 6.50 | -111.76 | -0.11 | -1.66% | 236680 | 15381.81 | 3.42% | | 001316 | 润贝航科 | 37.16 | 31.81 | -0.63 | -1.67% | 39464 | 14680.47 | 3.54% | | 300976 | 达瑞电子 | 59.97 | 27.67 | -1.02 | -1.67% | 9473 | 5741.44 | 1.10% | | 002717 | ST岭南 | 1.76 | -3.48 | -0.03 | -1.68% | 398463 | 7053.26 | 2.47% | | 002902 | 铭普光磁 | 21.69 | -16.95 | -0.37 | -1.68% | 43937 | 9544.28 | 2.47% | | 920627 | 力王股份 | 22.80 | 75.62 | -0.39 | -1.68% | 6796 | 1563.581 | 1.45% | | 300484 | 蓝海华腾 | 19.19 | 73.51 | -0.33 | -1.69% | 23288 | 4487.69 | 1.40% | | 300891 | 惠云钛业 | 9.28 | -194.74 | -0.16 | -1.69% | 46773 | 4351.57 | 1.41% | | 301381 | 赛维时代 | 21.93 | 38.73 | -0.38 | -1.70% | 31190 | 6831.33 | 1.60% | | 300400 | 劲拓股份 | 19.00 | 42.30 | -0.33 | -1.71% | 59205 | 11367.98 | 2.47% | | 300264 | 佳创视讯 | 6.89 | -69.75 | -0.12 | -1.71% | 168215 | 11654.86 | 4.54% | | 300925 | 法本信息 | 20.62 | 83.37 | -0.36 | -1.72% | 49186 | 10187.12 | 1.41% | | 603983 | 丸美生物 | 34.86 | 40.32 | -0.61 | -1.72% | 15387 | 5392.13 | 0.38% | | 688726 | 拉普拉斯 | 41.11 | 22.48 | -0.72 | -1.72% | 7932.32 | 3272.512 | 1.74% | | 002869 | 金溢科技 | 23.93 | 234.53 | -0.42 | -1.72% | 19502 | 4689.61 | 1.24% | | 002728 | 特一药业 | 13.66 | 87.92 | -0.24 | -1.73% | 568339 | 78641.38 | 15.08% | | 001339 | 智微智能 | 52.86 | 76.75 | -0.93 | -1.73% | 17603 | 9352.33 | 1.48% | | 002400 | 省广集团 | 9.09 | 149.78 | -0.16 | -1.73% | 1195927 | 108203.3 | 6.93% | | 000026 | 飞亚达 | 15.23 | 41.83 | -0.27 | -1.74% | 24670 | 3776.36 | 0.68% | | 920123 | 芭薇股份 | 15.65 | 38.14 | -0.28 | -1.76% | 6698 | 1057.933 | 1.05% | | 000009 | 中国宝安 | 10.06 | 368.15 | -0.18 | -1.76% | 201309 | 20282.21 | 0.78% | | 000555 | 神州信息 | 17.23 | -32.78 | -0.31 | -1.77% | 230099 | 39657.84 | 2.37% | | 300042 | 朗科科技 | 27.65 | -93.11 | -0.50 | -1.78% | 95099 | 26712.8 | 4.75% | | 002757 | 南兴股份 | 17.12 | -17.41 | -0.31 | -1.78% | 44535 | 7660.14 | 1.58% | | 000032 | 深桑达A | 19.82 | 143.19 | -0.36 | -1.78% | 72813 | 14500.72 | 0.67% | | 688686 | 奥普特 | 114.83 | 75.07 | -2.09 | -1.79% | 6566.08 | 7599.114 | 0.54% | | 300207 | 欣旺达 | 29.10 | 32.36 | -0.53 | -1.79% | 264074 | 77124.28 | 1.54% | | 300633 | 开立医疗 | 27.15 | 175.55 | -0.50 | -1.81% | 22065 | 6031.1 | 0.86% | | 301590 | 优优绿能 | 164.34 | 37.19 | -3.03 | -1.81% | 2455 | 4039.28 | 3.01% | | 300781 | 因赛集团 | 37.96 | -115.56 | -0.70 | -1.81% | 46243 | 17603.02 | 3.82% | | 300154 | 瑞凌股份 | 9.21 | 39.79 | -0.17 | -1.81% | 21229 | 1964.59 | 0.67% | | 002715 | 登云股份 | 18.93 | -296.73 | -0.35 | -1.82% | 38595 | 7309.45 | 2.80% | | 300868 | 杰美特 | 29.09 | -132.31 | -0.54 | -1.82% | 22290 | 6480.41 | 2.76% | | 688216 | 气派科技 | 22.61 | -20.50 | -0.42 | -1.82% | 8470.979 | 1928.665 | 0.80% | | 603228 | 景旺电子 | 64.29 | 52.21 | -1.20 | -1.83% | 186024 | 121581.6 | 1.91% | | 603336 | 宏辉果蔬 | 9.08 | 571.77 | -0.17 | -1.84% | 89859 | 8181.05 | 1.48% | | 300377 | 赢时胜 | 16.49 | -27.28 | -0.31 | -1.85% | 99624 | 16435.84 | 1.51% | | 688638 | 誉辰智能 | 38.78 | -13.21 | -0.73 | -1.85% | 3207.88 | 1253.069 | 1.21% | | 300322 | 硕贝德 | 21.71 | -574.06 | -0.41 | -1.85% | 94856 | 20681.58 | 2.15% | | 920469 | 富恒新材 | 11.60 | -115.43 | -0.22 | -1.86% | 12889 | 1511.225 | 1.25% | | 920729 | 永顺生物 | 8.94 | 58.94 | -0.17 | -1.87% | 5229 | 470.1205 | 0.68% | | 688699 | 明微电子 | 47.32 | -208.51 | -0.90 | -1.87% | 30385.39 | 14364.08 | 2.76% | | 002676 | 顺威股份 | 7.87 | 80.70 | -0.15 | -1.87% | 94546 | 7445.57 | 1.31% | | 002544 | 普天科技 | 28.80 | 1866.96 | -0.55 | -1.87% | 293958 | 84552.89 | 4.32% | | 300340 | 科恒股份 | 13.61 | -17.33 | -0.26 | -1.87% | 52753 | 7197.06 | 1.93% | | 300348 | 长亮科技 | 13.61 | 3445.32 | -0.26 | -1.87% | 95025 | 12969.73 | 1.34% | | 003021 | 兆威机电 | 104.05 | 101.34 | -1.99 | -1.88% | 20149 | 21106.07 | 0.97% | | 301338 | 凯格精机 | 63.48 | 45.72 | -1.22 | -1.89% | 20746 | 13251.62 | 3.51% | | 300098 | 高新兴 | 5.71 | -77.98 | -0.11 | -1.89% | 392465 | 22425.6 | 2.55% | | 301011 | 华立科技 | 25.95 | 48.80 | -0.50 | -1.89% | 14257 | 3716.95 | 1.02% | | 000029 | 深深房A | 23.87 | -659.58 | -0.46 | -1.89% | 19036 | 4575.55 | 0.21% | | 300857 | 协创数据 | 137.61 | 57.20 | -2.66 | -1.90% | 43022 | 59578.37 | 1.25% | | 002923 | 润都股份 | 13.93 | -89.74 | -0.27 | -1.90% | 34871 | 4880.22 | 1.35% | | 301002 | 崧盛股份 | 29.33 | -142.13 | -0.57 | -1.91% | 12867 | 3791.91 | 1.73% | | 002911 | 佛燃能源 | 12.27 | 18.08 | -0.24 | -1.92% | 32846 | 4041.09 | 0.26% | | 603002 | 宏昌电子 | 7.13 | 210.54 | -0.14 | -1.93% | 123192 | 8827.07 | 1.09% | | 300916 | 朗特智能 | 34.30 | 36.36 | -0.68 | -1.94% | 5576 | 1919.72 | 0.60% | | 002167 | 东方锆业 | 12.10 | 36.50 | -0.24 | -1.94% | 101729 | 12372.58 | 1.34% | | 300333 | 兆日科技 | 11.09 | -72.55 | -0.22 | -1.95% | 48791 | 5423.71 | 1.46% | | 002495 | 佳隆股份 | 3.00 | 140.77 | -0.06 | -1.96% | 658203 | 19686.05 | 9.39% | | 920871 | 派特尔 | 15.98 | 76.07 | -0.32 | -1.96% | 3092 | 496.9374 | 0.69% | | 000061 | 农产品 | 9.46 | 56.43 | -0.19 | -1.97% | 107729 | 10250.88 | 0.63% | | 300724 | 捷佳伟创 | 83.24 | 8.45 | -1.68 | -1.98% | 63703 | 53313.35 | 2.21% | | 002492 | 恒基达鑫 | 7.92 | 51.56 | -0.16 | -1.98% | 43009 | 3410.8 | 1.08% | | 300606 | 金太阳 | 22.17 | -193.87 | -0.45 | -1.99% | 17907 | 3978.84 | 1.52% | | 300716 | ST泉为 | 11.82 | -17.51 | -0.24 | -1.99% | 13087 | 1566.86 | 0.82% | | 688177 | 百奥泰 | 24.35 | -27.34 | -0.50 | -2.01% | 9835.04 | 2411.419 | 0.24% | | 002905 | 金逸影视 | 11.62 | 119.51 | -0.24 | -2.02% | 147134 | 17139.52 | 4.21% | | 688020 | 方邦股份 | 59.64 | -62.42 | -1.24 | -2.04% | 13987.87 | 8559.081 | 1.70% | | 300521 | 爱司凯 | 29.77 | -335.78 | -0.62 | -2.04% | 26807 | 8002.46 | 1.79% | | 301382 | 蜂助手 | 38.40 | 62.13 | -0.80 | -2.04% | 166147 | 64159.48 | 9.42% | | 301308 | 江波龙 | 243.99 | 156.28 | -5.09 | -2.04% | 74836 | 183853.6 | 2.73% | | 300083 | 创世纪 | 9.10 | 39.50 | -0.19 | -2.05% | 212041 | 19372.02 | 1.42% | | 301263 | 泰恩康 | 27.75 | 506.99 | -0.58 | -2.05% | 32772 | 9115.12 | 1.08% | | 002920 | 德赛西威 | 109.01 | 27.27 | -2.29 | -2.06% | 32309 | 35537.23 | 0.58% | | 688380 | 中微半导 | 31.88 | 71.79 | -0.67 | -2.06% | 27499.64 | 8817.184 | 1.63% | | 300311 | ST任子行 | 4.75 | -114.75 | -0.10 | -2.06% | 72568 | 3465.39 | 1.35% | | 688618 | 三旺通信 | 26.95 | 86.28 | -0.57 | -2.07% | 10469.72 | 2829.947 | 0.95% | | 002885 | 京泉华 | 24.97 | 99.86 | -0.53 | -2.08% | 138855 | 34746.38 | 6.01% | | 002732 | 燕塘乳业 | 18.79 | 39.46 | -0.40 | -2.08% | 114068 | 21494.07 | 7.29% | | 301603 | 乔锋智能 | 68.96 | 25.15 | -1.47 | -2.09% | 11290 | 7851.18 | 2.99% | | 002846 | 英联股份 | 16.37 | -1072.65 | -0.35 | -2.09% | 66969 | 11029.18 | 2.61% | | 688128 | 中国电研 | 28.44 | 21.84 | -0.61 | -2.10% | 12738.33 | 3646.082 | 0.31% | | 301013 | 利和兴 | 29.77 | -93.87 | -0.64 | -2.10% | 118447 | 35655.83 | 6.26% | | 920185 | 贝特瑞 | 31.14 | 34.19 | -0.67 | -2.11% | 48656 | 15288.28 | 0.44% | | 000006 | 深振业A | 10.21 | -13.10 | -0.22 | -2.11% | 219272 | 22515.79 | 1.62% | | 002045 | 国光电器 | 15.31 | 307.90 | -0.33 | -2.11% | 243595 | 37285.48 | 4.34% | | 300770 | 新媒股份 | 42.33 | 13.00 | -0.92 | -2.13% | 24241 | 10325.02 | 1.06% | | 688573 | 信宇人 | 23.41 | -15.86 | -0.51 | -2.13% | 10168.61 | 2392.227 | 1.91% | | 301377 | 鼎泰高科 | 98.85 | 120.27 | -2.16 | -2.14% | 36318 | 36315.45 | 5.11% | | 002291 | 遥望科技 | 7.32 | -6.80 | -0.16 | -2.14% | 546619 | 40027.62 | 6.29% | | 001298 | 好上好 | 31.03 | 188.06 | -0.68 | -2.14% | 62504 | 19458.64 | 3.80% | | 002831 | 裕同科技 | 29.53 | 18.42 | -0.65 | -2.15% | 53343 | 15828.17 | 1.04% | | 000063 | 中兴通讯 | 45.30 | 37.10 | -1.00 | -2.16% | 3786370 | 1758337 | 9.40% | | 300468 | 四方精创 | 32.10 | 208.41 | -0.71 | -2.16% | 99304 | 32030.41 | 1.87% | | 301323 | 新莱福 | 53.92 | 39.86 | -1.20 | -2.18% | 7764 | 4211.12 | 1.15% | | 002575 | 群兴玩具 | 6.72 | -140.74 | -0.15 | -2.18% | 373620 | 25081.73 | 6.38% | | 920768 | 拾比佰 | 12.08 | 27.35 | -0.27 | -2.19% | 10088 | 1225.339 | 1.32% | | 300687 | 赛意信息 | 22.80 | 128.73 | -0.51 | -2.19% | 46864 | 10721.73 | 1.42% | | 300044 | ST赛为 | 4.46 | -6.27 | -0.10 | -2.19% | 189349 | 8599.84 | 2.65% | | 300085 | 银之杰 | 38.71 | -217.93 | -0.87 | -2.20% | 121304 | 47182.82 | 1.86% | | 688361 | 中科飞测 | 117.86 | 1608.24 | -2.65 | -2.20% | 15138.84 | 18041.68 | 0.61% | | 300409 | 道氏技术 | 21.33 | 39.24 | -0.48 | -2.20% | 132461 | 28461.51 | 1.93% | | 300676 | 华大基因 | 45.69 | -23.89 | -1.03 | -2.20% | 30984 | 14216.3 | 0.74% | | 300738 | 奥飞数据 | 19.00 | 114.42 | -0.43 | -2.21% | 176366 | 33657.88 | 1.79% | | 002979 | 雷赛智能 | 39.14 | 56.83 | -0.89 | -2.22% | 25915 | 10192.61 | 1.17% | | 300498 | 温氏股份 | 17.15 | 14.17 | -0.39 | -2.22% | 345760 | 59867.58 | 0.58% | | 002369 | 卓翼科技 | 10.07 | -22.84 | -0.23 | -2.23% | 511548 | 51855.47 | 9.03% | | 603920 | 世运电路 | 40.70 | 35.90 | -0.93 | -2.23% | 114416 | 46995.26 | 1.59% | | 301387 | 光大同创 | 41.90 | 108.53 | -0.96 | -2.24% | 21762 | 9163.06 | 5.10% | | 002317 | 众生药业 | 23.85 | -102.70 | -0.55 | -2.25% | 556044 | 134442.2 | 7.30% | | 688045 | 必易微 | 38.99 | 6555.88 | -0.90 | -2.26% | 9876.63 | 3876.628 | 1.41% | | 000676 | 智度股份 | 9.09 | 65.08 | -0.21 | -2.26% | 343967 | 31337.35 | 2.72% | | 300723 | 一品红 | 48.19 | -50.67 | -1.12 | -2.27% | 39471 | 19131.39 | 0.95% | | 300843 | 胜蓝股份 | 44.71 | 62.04 | -1.04 | -2.27% | 18647 | 8399.23 | 1.19% | | 300693 | 盛弘股份 | 38.12 | 27.41 | -0.89 | -2.28% | 78414 | 29998.2 | 2.92% | | 301632 | 广东建科 | 25.57 | 76.82 | -0.60 | -2.29% | 20005 | 5148.71 | 2.91% | | 300053 | 航宇微 | 17.03 | -38.86 | -0.40 | -2.29% | 1115596 | 188336.3 | 17.14% | | 301177 | 迪阿股份 | 29.79 | 88.08 | -0.70 | -2.30% | 8471 | 2544.97 | 0.21% | | 688401 | 路维光电 | 49.72 | 39.79 | -1.17 | -2.30% | 32554.13 | 16202.24 | 1.68% | | 002851 | 麦格米特 | 69.13 | 160.05 | -1.63 | -2.30% | 105922 | 73736.49 | 2.31% | | 300561 | *ST汇科 | 13.98 | -294.10 | -0.33 | -2.31% | 36795 | 5157.08 | 1.53% | | 002611 | 东方精工 | 19.77 | 35.34 | -0.47 | -2.32% | 1327998 | 262065.7 | 13.25% | | 920807 | 奔朗新材 | 15.13 | 97.21 | -0.36 | -2.32% | 16475 | 2503.911 | 1.35% | | 002076 | *ST星光 | 2.10 | -90.54 | -0.05 | -2.33% | 176965 | 3733.74 | 1.70% | | 002121 | 科陆电子 | 7.54 | -159.32 | -0.18 | -2.33% | 212263 | 16077.07 | 1.52% | | 002647 | *ST仁东 | 6.70 | -23.40 | -0.16 | -2.33% | 65900 | 4439.85 | 0.97% | | 300533 | 冰川网络 | 34.31 | 11.15 | -0.82 | -2.33% | 32099 | 11100.34 | 1.95% | | 300037 | 新宙邦 | 51.62 | 39.04 | -1.24 | -2.35% | 119123 | 61715.67 | 2.20% | | 920001 | 纬达光电 | 20.81 | 175.21 | -0.50 | -2.35% | 20711 | 4315.331 | 2.34% | | 688759 | 必贝特-U | 33.66 | -154.51 | -0.83 | -2.41% | 42862.74 | 14508.64 | 9.23% | | 600673 | 东阳光 | 20.79 | 64.63 | -0.52 | -2.44% | 174738 | 36493.9 | 0.58% | | 300921 | 南凌科技 | 24.37 | 128.67 | -0.61 | -2.44% | 58800 | 14396.36 | 5.13% | | 688721 | 龙图光罩 | 43.89 | 81.32 | -1.10 | -2.44% | 7914.5 | 3482.961 | 2.22% | | 300991 | 创益通 | 38.34 | 216.80 | -0.97 | -2.47% | 15258 | 5932.95 | 1.66% | | 000020 | 深华发A | 16.20 | 104.82 | -0.41 | -2.47% | 66637 | 10808.23 | 3.68% | | 603322 | 超讯通信 | 48.17 | -277.91 | -1.22 | -2.47% | 62048 | 30058.52 | 3.94% | | 600499 | 科达制造 | 12.63 | 16.68 | -0.32 | -2.47% | 155963 | 19790.82 | 0.81% | | 688499 | 利元亨 | 53.39 | -18.90 | -1.36 | -2.48% | 28919.73 | 15561.88 | 1.71% | | 688114 | 华大智造 | 61.53 | -99.72 | -1.57 | -2.49% | 17705.12 | 10918.3 | 0.43% | | 301538 | 骏鼎达 | 71.99 | 28.55 | -1.84 | -2.49% | 4644 | 3368.7 | 1.49% | | 301396 | 宏景科技 | 60.42 | 148.07 | -1.57 | -2.53% | 35677 | 21827.58 | 4.69% | | 300619 | 金银河 | 48.96 | -144.20 | -1.28 | -2.55% | 71216 | 35125.02 | 4.90% | | 001283 | 豪鹏科技 | 72.79 | 38.52 | -1.91 | -2.56% | 35248 | 25928.83 | 4.42% | | 688328 | 深科达 | 25.89 | -57.92 | -0.68 | -2.56% | 14257.93 | 3727.418 | 1.51% | | 002017 | 东信和平 | 21.30 | 67.44 | -0.56 | -2.56% | 87476 | 18745.77 | 1.51% | | 300454 | 深信服 | 113.64 | 68.68 | -2.99 | -2.56% | 33291 | 38257.72 | 1.20% | | 688148 | 芳源股份 | 9.40 | -11.18 | -0.25 | -2.59% | 171486.1 | 16231.99 | 3.36% | | 688627 | 精智达 | 177.09 | 236.99 | -4.71 | -2.59% | 14423.97 | 26095.39 | 1.99% | | 600143 | 金发科技 | 18.01 | 39.37 | -0.48 | -2.60% | 457316 | 82859.72 | 1.74% | | 000021 | 深科技 | 23.97 | 36.77 | -0.64 | -2.60% | 387193 | 93338.78 | 2.46% | | 300601 | 康泰生物 | 15.68 | -174.64 | -0.42 | -2.61% | 88852 | 14026.46 | 0.99% | | 688332 | 中科蓝讯 | 148.18 | 58.67 | -3.97 | -2.61% | 35901.4 | 53611.48 | 8.10% | | 301291 | 明阳电气 | 40.79 | 18.34 | -1.10 | -2.63% | 37703 | 15428.88 | 2.34% | | 002192 | 融捷股份 | 51.32 | 75.52 | -1.39 | -2.64% | 133071 | 68428.45 | 5.14% | | 002990 | 盛视科技 | 29.38 | 60.98 | -0.80 | -2.65% | 41340 | 12176.95 | 3.08% | | 002882 | 金龙羽 | 31.25 | 114.04 | -0.86 | -2.68% | 56698 | 17924.14 | 2.30% | | 000685 | 中山公用 | 11.92 | 12.70 | -0.33 | -2.69% | 184501 | 22188.41 | 1.47% | | 688662 | 富信科技 | 40.29 | 80.96 | -1.12 | -2.70% | 15491.13 | 6293.11 | 1.76% | | 688655 | 迅捷兴 | 18.26 | -123.84 | -0.51 | -2.72% | 21324.47 | 3899.52 | 1.60% | | 300811 | 铂科新材 | 71.32 | 53.99 | -2.01 | -2.74% | 48971 | 35155.88 | 2.06% | | 688668 | 鼎通科技 | 92.04 | 61.43 | -2.60 | -2.75% | 20407.99 | 19054 | 1.47% | | 000004 | *ST国华 | 12.02 | -12.96 | -0.34 | -2.75% | 50725 | 6154.2 | 4.02% | | 001268 | 联合精密 | 33.33 | 44.53 | -0.95 | -2.77% | 25057 | 8303.471 | 3.98% | | 300570 | 太辰光 | 101.85 | 61.56 | -2.91 | -2.78% | 110412 | 112907.5 | 5.74% | | 301128 | 强瑞技术 | 82.68 | 63.77 | -2.37 | -2.79% | 14020 | 11690.17 | 1.59% | | 300622 | 博士眼镜 | 31.95 | 67.42 | -0.92 | -2.80% | 162556 | 51737.2 | 10.44% | | 002733 | 雄韬股份 | 20.11 | 91.17 | -0.58 | -2.80% | 66358 | 13452.88 | 1.80% | | 002922 | 伊戈尔 | 28.42 | 46.14 | -0.82 | -2.80% | 164711 | 47552.38 | 4.39% | | 301091 | 深城交 | 26.98 | 158.79 | -0.78 | -2.81% | 46449 | 12625.42 | 0.88% | | 001309 | 德明利 | 208.08 | -480.62 | -6.04 | -2.82% | 85061 | 177694.2 | 5.29% | | 688322 | 奥比中光-UW | 79.69 | 303.24 | -2.33 | -2.84% | 35315.48 | 28517.89 | 1.21% | | 920080 | 奥美森 | 27.35 | -- | -0.80 | -2.84% | 10149 | 2802.268 | 4.48% | | 300602 | 飞荣达 | 27.60 | 46.60 | -0.81 | -2.85% | 225930 | 63518.19 | 5.71% | | 920523 | 德瑞锂电 | 26.90 | 17.48 | -0.79 | -2.85% | 14129 | 3845.376 | 1.76% | | 300499 | 高澜股份 | 26.19 | 5118.11 | -0.77 | -2.86% | 111464 | 29521.78 | 4.11% | | 300014 | 亿纬锂能 | 70.31 | 39.37 | -2.07 | -2.86% | 267719 | 189354.3 | 1.42% | | 688248 | 南网科技 | 43.34 | 65.77 | -1.28 | -2.87% | 21982.63 | 9615.807 | 0.96% | | 000534 | 万泽股份 | 19.60 | 44.58 | -0.58 | -2.87% | 77233 | 15365.07 | 1.54% | | 002425 | ST凯文 | 3.95 | -7.00 | -0.12 | -2.95% | 166892 | 6630.82 | 1.75% | | 002683 | 广东宏大 | 38.72 | 32.65 | -1.18 | -2.96% | 71205 | 27747.53 | 1.08% | | 688210 | 统联精密 | 53.95 | 308.20 | -1.65 | -2.97% | 20824.26 | 11236.95 | 1.29% | | 002975 | 博杰股份 | 74.39 | 94.31 | -2.29 | -2.99% | 42775 | 32055.05 | 4.04% | | 002973 | 侨银股份 | 13.96 | 28.98 | -0.43 | -2.99% | 26060 | 3668.61 | 1.17% | | 600589 | 大位科技 | 7.79 | 264.62 | -0.24 | -2.99% | 762540.9 | 59933.94 | 5.16% | | 001202 | 炬申股份 | 15.73 | 35.84 | -0.49 | -3.02% | 30694 | 4842.41 | 2.63% | | 002980 | 华盛昌 | 22.47 | 45.55 | -0.70 | -3.02% | 29652 | 6687.57 | 2.95% | | 688325 | 赛微微电 | 87.24 | 93.03 | -2.74 | -3.05% | 6672.19 | 5922.087 | 0.83% | | 300457 | 赢合科技 | 27.09 | 56.82 | -0.86 | -3.08% | 90448 | 24775.2 | 1.42% | | 300870 | 欧陆通 | 195.00 | 64.33 | -6.24 | -3.10% | 29059 | 57002.92 | 2.65% | | 301018 | 申菱环境 | 51.91 | 112.48 | -1.67 | -3.12% | 30056 | 15716.81 | 1.52% | | 688383 | 新益昌 | 62.25 | -299.96 | -2.01 | -3.13% | 5366.26 | 3405.9 | 0.53% | | 301631 | 壹连科技 | 97.19 | 32.83 | -3.15 | -3.14% | 16003 | 15776.48 | 5.21% | | 688173 | 希荻微 | 17.39 | -41.79 | -0.57 | -3.17% | 223283 | 39514.94 | 5.48% | | 002402 | 和而泰 | 48.49 | 73.29 | -1.59 | -3.17% | 373304 | 182025.8 | 4.63% | | 301067 | 显盈科技 | 31.83 | 2323.73 | -1.05 | -3.19% | 31464 | 10114.02 | 4.93% | | 300793 | 佳禾智能 | 18.04 | -3497.28 | -0.60 | -3.22% | 243154 | 43715.64 | 6.53% | | 002709 | 天赐材料 | 41.01 | 144.95 | -1.38 | -3.26% | 571543 | 236114.4 | 3.88% | | 300745 | 欣锐科技 | 27.47 | -40.72 | -0.93 | -3.27% | 49005 | 13545.88 | 3.47% | | 688228 | 开普云 | 166.80 | 340.91 | -5.68 | -3.29% | 17352.79 | 29552.08 | 2.57% | | 300503 | 昊志机电 | 29.65 | 73.91 | -1.03 | -3.36% | 114506 | 34139.73 | 4.75% | | 688312 | 燕麦科技 | 31.09 | 36.57 | -1.09 | -3.39% | 22692.24 | 7149.177 | 1.56% | | 600892 | *ST大晟 | 3.68 | -17.59 | -0.13 | -3.41% | 69583 | 2596.94 | 1.24% | | 300235 | 方直科技 | 15.85 | 702.12 | -0.56 | -3.41% | 89971 | 14520.92 | 4.43% | | 000973 | 佛塑科技 | 13.07 | 105.08 | -0.47 | -3.47% | 1054092 | 141867.8 | 10.90% | | 688343 | 云天励飞-U | 73.19 | -58.15 | -2.64 | -3.48% | 78567.14 | 58469.72 | 2.98% | | 000014 | 沙河股份 | 15.19 | -58.68 | -0.55 | -3.49% | 114845 | 17493.55 | 4.74% | | 301033 | 迈普医学 | 63.75 | 41.94 | -2.32 | -3.51% | 3251 | 2100.27 | 0.58% | | 301369 | 联动科技 | 102.75 | 370.44 | -3.74 | -3.51% | 7682 | 7996.23 | 2.11% | | 300995 | 奇德新材 | 37.20 | 196.78 | -1.37 | -3.55% | 16956 | 6400.66 | 2.82% | | 688171 | 纬德信息 | 48.80 | 381.21 | -1.80 | -3.56% | 9324.12 | 4618.299 | 1.11% | | 920374 | 云里物里 | 24.96 | 228.66 | -0.94 | -3.63% | 14216 | 3578.249 | 4.17% | | 300731 | 科创新源 | 46.53 | 174.88 | -1.76 | -3.64% | 60721 | 28443.86 | 5.05% | | 002888 | 惠威科技 | 22.05 | 192.99 | -0.84 | -3.67% | 137409 | 30185.17 | 18.34% | | 003003 | 天元股份 | 13.91 | 38.98 | -0.53 | -3.67% | 191707 | 26456.65 | 16.27% | | 688683 | 莱尔科技 | 30.82 | 117.88 | -1.18 | -3.69% | 7031.7 | 2210.973 | 0.45% | | 002837 | 英维克 | 70.89 | 138.74 | -2.74 | -3.72% | 252752 | 181932.6 | 2.97% | | 002249 | 大洋电机 | 10.85 | 25.10 | -0.42 | -3.73% | 1098787 | 120251.9 | 5.96% | | 301325 | 曼恩斯特 | 50.49 | -105.41 | -1.98 | -3.77% | 24259 | 12376.44 | 4.19% | | 301392 | 汇成真空 | 121.89 | 573.40 | -4.78 | -3.77% | 15484 | 19067.96 | 3.80% | | 603863 | 松炀资源 | 19.03 | -17.89 | -0.75 | -3.79% | 49947 | 9543.591 | 2.44% | | 300506 | *ST名家 | 4.30 | -14.23 | -0.17 | -3.80% | 125220 | 5386.46 | 1.92% | | 920957 | 汉维科技 | 13.57 | 292.72 | -0.54 | -3.83% | 12204 | 1679.114 | 2.86% | | 002681 | 奋达科技 | 7.27 | -301.39 | -0.29 | -3.84% | 1056911 | 76934.59 | 6.90% | | 603978 | 深圳新星 | 31.25 | -25.89 | -1.25 | -3.85% | 106587 | 33663.63 | 5.05% | | 300545 | 联得装备 | 34.28 | 43.97 | -1.38 | -3.87% | 193780 | 66771.61 | 16.21% | | 301200 | 大族数控 | 107.05 | 77.22 | -4.41 | -3.96% | 23846 | 25995.01 | 0.57% | | 300756 | 金马游乐 | 54.31 | 105.00 | -2.24 | -3.96% | 29902 | 16459.62 | 2.28% | | 603063 | 禾望电气 | 30.96 | 27.17 | -1.31 | -4.06% | 215373 | 67104.91 | 4.71% | | 301021 | 英诺激光 | 37.48 | 132.43 | -1.59 | -4.07% | 32160 | 12229.51 | 2.12% | | 300689 | 澄天伟业 | 47.27 | 231.70 | -2.02 | -4.10% | 10331 | 4949.95 | 1.02% | | 300607 | 拓斯达 | 28.59 | -66.54 | -1.31 | -4.38% | 107883 | 31073.24 | 3.25% | | 002047 | *ST宝鹰 | 3.86 | -17.08 | -0.18 | -4.46% | 460057 | 17785.02 | 3.03% | | 300576 | 容大感光 | 39.07 | 123.38 | -1.92 | -4.68% | 436968 | 171219.5 | 18.78% | | 300620 | 光库科技 | 143.90 | 283.49 | -7.12 | -4.71% | 240872 | 346906.6 | 9.75% | | 301638 | 南网数字 | 22.60 | 93.11 | -1.13 | -4.76% | 460132 | 105695.8 | 19.58% | | 301489 | 思泉新材 | 170.98 | 185.99 | -8.59 | -4.78% | 29148 | 50742.4 | 6.12% | | 920821 | 则成电子 | 28.41 | 196.77 | -1.46 | -4.89% | 41439 | 11787.57 | 5.69% | | 002789 | *ST建艺 | 10.57 | -1.44 | -0.55 | -4.95% | 72300 | 7730.76 | 4.62% | | 300686 | 智动力 | 15.89 | -29.81 | -0.83 | -4.96% | 196539 | 31430.32 | 11.58% | | 300962 | 中金辐照 | 17.91 | 46.00 | -0.94 | -4.99% | 86943 | 15727.92 | 3.29% | | 301111 | 粤万年青 | 23.85 | -211.21 | -1.26 | -5.02% | 191254 | 45948.31 | 11.95% | | 301322 | 绿通科技 | 27.72 | 45.21 | -1.51 | -5.17% | 24483 | 6880.02 | 2.69% | | 301488 | 豪恩汽电 | 133.74 | 128.19 | -7.53 | -5.33% | 26455 | 35947.39 | 11.30% | | 300438 | 鹏辉能源 | 54.74 | -138.87 | -3.11 | -5.38% | 243789 | 136351.7 | 6.03% | | 002759 | 天际股份 | 40.13 | -15.80 | -2.52 | -5.91% | 838870 | 343305.5 | 16.75% | | 301510 | 固高科技 | 34.36 | 209.42 | -2.32 | -6.32% | 185509 | 64705.18 | 6.65% | | 002806 | 华锋股份 | 13.60 | 41.10 | -0.94 | -6.46% | 317630 | 43352.61 | 18.24% | | 301413 | 安培龙 | 131.18 | 138.25 | -9.21 | -6.56% | 42698 | 57368.32 | 7.42% | | 688227 | 品高股份 | 74.46 | -167.60 | -6.32 | -7.82% | 80246.99 | 60768.02 | 7.10% | | 002862 | 实丰文化 | 23.08 | -72.09 | -2.02 | -8.05% | 267004 | 62353.11 | 21.15% |
|