中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
多伦科技(603528)江苏省上涨家数:248下跌家数:454平均涨幅:-0.23%平均换手:1.72%总成交额:906.60亿元
更新时间：2025-12-04 10:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920100三协电机71.99--+14.10+24.36%5164334336.3430.20%
300885海昌新材24.4489.05+3.13+14.69%21531549839.212.89%
300660江苏雷利51.0271.65+4.98+10.82%18824892574.574.21%
300819聚杰微纤30.4276.84+2.92+10.62%15237744801.9511.31%
300509新美星13.7841.88+1.28+10.24%34778347456.5114.07%
603359东珠生态8.73-5.78+0.79+9.95%63902355157.114.32%
688711宏微科技27.70-449.12+2.14+8.37%249116.971156.0711.69%
688698伟创电气90.0074.23+6.75+8.11%54657.3348184.992.56%
300394天孚通信186.8579.27+13.40+7.73%442520796261.85.70%
300842帝科股份56.9885.73+3.80+7.15%5689831405.984.39%
688017绿的谐波155.25312.76+9.80+6.74%65142.1199306.083.55%
300697电工合金17.0044.29+1.06+6.65%26086645191.437.88%
300952恒辉安防36.0559.56+2.00+5.87%11245040342.1110.73%
920593鼎智科技34.20189.35+1.78+5.49%3848713059.162.38%
300507苏奥传感9.4866.70+0.49+5.45%44593742176.445.75%
920533骏创科技28.94140.67+1.36+4.93%337499826.6794.67%
603416信捷电气54.1836.31+2.47+4.78%2284312200.671.64%
920642通易航天16.09-298.66+0.73+4.75%6683410748.056.69%
688176亚虹医药-U10.24-16.15+0.46+4.70%130933.113633.413.01%
300258精锻科技13.3857.77+0.60+4.69%16123721250.92.83%
300528幸福蓝海22.63-66.67+0.98+4.53%18740041943.745.03%
003043华亚智能48.28101.53+2.03+4.39%173308255.462.07%
002685华东重机8.1863.79+0.34+4.34%43026234857.444.27%
688539高华科技37.08110.44+1.51+4.25%59049.2921710.555.64%
603179新泉股份71.2739.79+2.87+4.20%12259986600.272.40%
920002万达轴承107.2581.02+4.27+4.15%1314614241.834.19%
603829洛凯股份28.4346.60+1.13+4.14%7657621270.834.11%
002075沙钢股份6.0846.27+0.23+3.93%40469024183.061.84%
605133嵘泰股份37.2456.86+1.35+3.76%9888936965.763.51%
688192迪哲医药-U63.22-33.61+2.25+3.69%18807.6811802.990.41%
002631德尔未来5.92-27.95+0.21+3.68%78005845931.8710.27%
688266泽璟制药-U111.14-220.63+3.82+3.56%15287.6217094.980.58%
300680隆盛科技47.6738.63+1.61+3.50%6922132695.773.94%
300342天银机电20.58147.27+0.69+3.47%40241481977.619.61%
601100恒立液压107.6351.46+3.38+3.24%120740129573.10.90%
002747埃斯顿22.58-27.52+0.70+3.20%14858833243.31.90%
300580贝斯特24.3540.61+0.74+3.13%4703811344.41.00%
000035中国天楹5.6558.70+0.17+3.10%32535018383.51.41%
600973宝胜股份5.40-27.91+0.15+2.86%34468518563.362.51%
301076新瀚新材42.65113.51+1.17+2.82%5453723117.474.97%
002585双星新材5.89-17.10+0.16+2.79%222258128402.51%
300585奥联电子20.30-1273.49+0.55+2.78%444758908.172.78%
002483润邦股份6.8213.31+0.18+2.71%18324712499.092.07%
601010文峰股份3.0753.16+0.08+2.68%114793235460.436.21%
600501航天晨光21.61-28.13+0.56+2.66%10335022372.742.42%
002553南方精工26.2726.95+0.67+2.62%8058920976.163.21%
601218吉鑫科技5.0345.05+0.12+2.44%27476513678.072.84%
301160翔楼新材63.3532.34+1.50+2.43%1841711593.012.54%
301023江南奕帆37.4636.25+0.87+2.38%61292281.611.47%
300421力星股份24.36127.53+0.56+2.35%448170107508.319.46%
301010晶雪节能26.61132.88+0.61+2.35%7321819211.516.78%
603666亿嘉和30.59-34.89+0.69+2.31%292638983.121.42%
920720吉冈精密14.2264.99+0.32+2.30%151152133.7452.11%
603013亚普股份22.2220.96+0.50+2.30%147403240.280.29%
688147微导纳米69.5598.86+1.56+2.29%78358.4751688.317.75%
688377迪威尔35.4361.86+0.79+2.28%6634.062335.0880.34%
688558国盛智科29.0725.80+0.64+2.25%13401.713858.8661.02%
301155海力风电79.3552.92+1.73+2.23%2247917717.561.82%
688510航亚科技22.4852.03+0.48+2.18%18507.954135.6580.72%
603915国茂股份16.9441.15+0.36+2.17%521488737.480.79%
000425徐工机械10.7219.09+0.22+2.10%24489526019.330.26%
001205盛航股份17.4443.33+0.35+2.05%165812856.371.04%
300809华辰装备36.14193.99+0.72+2.03%242398672.461.61%
300907康平科技30.0243.22+0.58+1.97%154314571.41.61%
300549优德精密20.22277.65+0.39+1.97%457759231.144.53%
920699海达尔48.8128.02+0.91+1.90%1567762.96830.75%
688218江苏北人22.36647.74+0.41+1.87%16253.083623.1381.37%
920005鼎佳精密42.0748.33+0.77+1.86%2077868.88111.09%
601688华泰证券21.3212.37+0.39+1.86%35863576174.60.49%
920663明阳科技17.0730.95+0.30+1.79%91701554.6481.45%
605123派克新材69.9933.33+1.22+1.77%143589935.5111.18%
002009天奇股份16.16-50.05+0.27+1.70%8260813260.212.33%
600862中航高科20.9927.93+0.33+1.60%7462415583.350.54%
603269海鸥股份12.1035.18+0.19+1.60%456415469.411.48%
300447全信股份16.19-541.38+0.25+1.57%9105314699.534.52%
000700模塑科技9.9619.78+0.15+1.53%25142525172.672.74%
688221前沿生物-U19.49-43.52+0.29+1.51%83266.4116309.222.22%
300029*ST天龙6.08-33.08+0.09+1.50%172291038.320.86%
603344星德胜25.5925.66+0.36+1.43%89422270.771.65%
002080中材科技33.2131.61+0.46+1.40%17252557187.621.03%
301061匠心家居108.1926.02+1.49+1.40%44554744.750.31%
300354东华测试44.3749.46+0.61+1.39%191818444.722.36%
603286日盈电子57.06-402.41+0.76+1.35%194721113951.316.87%
300265通光线缆9.79169.44+0.13+1.35%612565948.321.31%
300644南京聚隆32.4827.86+0.43+1.34%130424211.231.47%
002708光洋股份12.1691.84+0.16+1.33%441135341.040.86%
601799星宇股份124.4722.62+1.63+1.33%901411192.160.32%
300618寒锐钴业43.5549.44+0.57+1.33%5750525133.872.11%
603183建研院4.6557.17+0.06+1.31%733713350.461.48%
603655朗博科技39.08100.50+0.50+1.30%52602033.460.50%
600510黑牡丹9.4392.57+0.12+1.29%437394099.710.42%
300466赛摩智能9.99-69.96+0.12+1.22%461604574.351.03%
603878武进不锈10.92146.27+0.13+1.20%760108226.4891.35%
300373扬杰科技64.5626.84+0.76+1.19%3121319934.150.58%
688531日联科技61.3862.33+0.72+1.19%3979.332427.8020.37%
000777中核科技20.6535.16+0.24+1.18%6254912875.331.63%
688029南微医学78.6624.17+0.91+1.17%4901.093822.7440.26%
600406国电南瑞22.5422.67+0.26+1.17%19359543405.040.24%
300260新莱应材48.83114.75+0.56+1.16%6816032935.232.37%
603111康尼机电6.9916.57+0.08+1.16%409922846.280.48%
000738航发控制18.8047.34+0.21+1.13%477208950.340.36%
002293罗莱生活9.9716.26+0.11+1.12%383653817.810.46%
920418苏轴股份27.3029.29+0.30+1.11%142303892.260.91%
002787华源控股12.0641.38+0.13+1.09%742918933.782.96%
688488艾迪药业13.04-62.99+0.14+1.09%15074.931950.4630.36%
002559亚威股份10.3475.57+0.11+1.08%739047572.6891.48%
688001华兴源创27.29-41.29+0.29+1.07%11627.243146.0470.26%
603291联合水务10.4854.51+0.11+1.06%359943766.72.77%
002547春兴精工4.78-24.25+0.05+1.06%1841718749.221.67%
688607康众医疗33.61547.06+0.35+1.05%11286.543764.8631.28%
603370华新精科46.3045.61+0.48+1.05%45232085.621.32%
600562国睿科技26.1251.16+0.27+1.04%343948885.40.28%
920284灵鸽科技40.33-143.36+0.41+1.03%110894453.1141.64%
002438江苏神通14.3224.11+0.14+0.99%559627985.981.19%
001236弘业期货10.29669.21+0.10+0.98%416124234.360.55%
603358华达科技42.3647.59+0.41+0.98%181167581.640.40%
688257新锐股份28.3333.84+0.27+0.96%39739.2311268.251.57%
920158长江能科16.03--+0.15+0.94%89531428.0972.35%
688678福立旺24.64275.67+0.23+0.94%32507.878017.7291.25%
688046药康生物16.1554.50+0.15+0.94%7766.941240.5850.19%
688697纽威数控15.1522.80+0.14+0.93%10786.731617.3280.24%
603259药明康德88.4017.59+0.78+0.89%11078897688.290.45%
301137哈焊华通41.44151.84+0.34+0.83%2581710694.481.43%
300751迈为股份118.7739.95+0.97+0.82%5220962551.682.70%
002530金财互联9.87170.29+0.08+0.82%838688197.821.21%
301229纽泰格19.9293.54+0.16+0.81%88791756.770.69%
000816智慧农业3.85-81.16+0.03+0.79%113772244600.767.92%
301260格力博16.86-787.09+0.13+0.78%156712631.490.77%
002380科远智慧26.2520.30+0.20+0.77%117643067.160.83%
300450先导智能47.5886.25+0.36+0.76%17293581141.251.11%
688381帝奥微24.11-66.54+0.18+0.75%16154.23890.4760.84%
688700东威科技33.85117.13+0.25+0.74%14984.115014.3240.50%
300926博俊科技29.9714.92+0.22+0.74%160164773.390.54%
603955大千生态30.05-176.67+0.22+0.74%91502716.220.67%
920396常辅股份29.2353.34+0.21+0.72%87382547.6011.72%
300933中辰股份8.41215.17+0.06+0.72%532944449.580.97%
603800洪田股份45.63100.66+0.32+0.71%109164914.770.52%
603489八方股份31.4692.86+0.22+0.70%188835939.220.80%
000581威孚高科20.3112.80+0.14+0.69%250285053.050.32%
301226祥明智能27.84106.12+0.19+0.69%87252422.960.80%
300031宝通科技22.0350.96+0.15+0.69%321077023.930.91%
601928凤凰传媒10.3713.50+0.07+0.68%729237559.010.29%
603400华之杰53.3532.88+0.35+0.66%24581301.891.25%
600710苏美达10.7211.20+0.07+0.66%408404343.320.31%
301591肯特股份38.8545.46+0.25+0.65%37101429.11.09%
601975招商南油3.1112.32+0.02+0.65%49794315468.981.04%
300304云意电气11.2023.14+0.07+0.63%556276225.480.65%
301310鑫宏业41.8449.82+0.26+0.63%1703707.180.34%
688588凌志软件14.5059.66+0.09+0.62%18056.672619.5610.45%
002550千红制药8.1224.19+0.05+0.62%576374658.640.61%
688690纳微科技26.2371.28+0.16+0.61%7385.4091926.9630.18%
600276恒瑞医药61.3454.52+0.37+0.61%8196850171.740.13%
600486扬农化工61.8320.35+0.37+0.60%92115681.50.23%
301285鸿日达54.42-201.41+0.32+0.59%120146505.11.53%
300402宝色股份20.6184.32+0.12+0.59%273015594.421.12%
920392佳合科技34.41143.41+0.20+0.58%1801611.40770.49%
300416苏试试验15.6133.10+0.09+0.58%364195664.280.72%
688186广大特材21.6021.33+0.12+0.56%11468.272459.5730.41%
688657浩辰软件54.1050.73+0.30+0.56%2037.271095.9230.50%
300905宝丽迪30.8839.64+0.17+0.55%108773330.910.78%
920946森萱医药10.9734.42+0.06+0.55%119671307.1820.28%
002315焦点科技43.1326.84+0.23+0.54%2911812481.911.44%
603201常润股份17.1012.66+0.09+0.53%5286899.650.28%
600682南京新百7.6846.80+0.04+0.52%15760411923.661.35%
002156通富微电36.6156.37+0.19+0.52%14227551474.930.94%
688566吉贝尔28.9823.92+0.14+0.49%3088.41889.110.15%
002576通达动力16.9332.99+0.08+0.47%147912481.320.91%
300757罗博特科198.88-406.30+0.88+0.44%1699333390.571.15%
920509同惠电子34.0481.59+0.15+0.44%104203543.9431.25%
603707健友股份9.6223.92+0.04+0.42%449624314.030.28%
688182灿勤科技24.19102.95+0.10+0.42%12167.162925.6060.30%
301560众捷汽车33.8746.29+0.14+0.42%36771236.491.51%
688702盛科通信-U125.892983.56+0.52+0.41%9275.3811544.870.46%
605376博迁新材48.8683.01+0.20+0.41%2090010271.590.80%
002367康力电梯7.3914.87+0.03+0.41%334452466.920.42%
300855图南股份27.1381.09+0.11+0.41%116163131.40.41%
600487亨通光电19.7817.24+0.08+0.41%11040821701.490.45%
688685迈信林50.00111.97+0.20+0.40%4420.132196.8440.30%
000518*ST四环2.51-23.91+0.01+0.40%440231105.10.43%
605333沪光股份30.8421.79+0.12+0.39%121223738.050.28%
603035常熟汽饰15.4914.62+0.06+0.39%176612718.680.48%
002201九鼎新材7.8265.24+0.03+0.39%396923077.110.66%
600282南钢股份5.3412.27+0.02+0.38%1223416535.940.20%
603007*ST花王5.39-6.18+0.02+0.37%197631063.960.40%
301258富士莱32.7339.50+0.12+0.37%2936952.160.33%
688375国博电子65.4991.77+0.24+0.37%7608.224982.4650.13%
603966法兰泰克10.9420.30+0.04+0.37%337513662.990.85%
001324长青科技19.4555.75+0.07+0.36%87601685.891.07%
300617安靠智电30.9442.73+0.11+0.36%56481737.60.40%
688515裕太微-U99.52-42.07+0.34+0.34%3312.373269.6940.66%
601555东吴证券8.8812.72+0.03+0.34%920668154.070.19%
002239奥特佳3.0279.36+0.01+0.33%3270379826.11.00%
603158腾龙股份9.7130.51+0.03+0.31%593545771.491.21%
688386泛亚微透72.7853.73+0.22+0.30%3594.792617.420.40%
300912凯龙高科16.75-10.27+0.05+0.30%173772898.782.02%
603005晶方科技27.0451.56+0.08+0.30%3812210237.40.58%
600268国电南自10.1823.17+0.03+0.30%579325876.780.57%
301502华阳智能45.1878.04+0.13+0.29%22501011.780.95%
301656联合动力25.6853.44+0.07+0.27%365249284.942.19%
603776永安行18.91-49.27+0.05+0.27%66611250.710.24%
600557康缘药业15.1730.52+0.04+0.26%7235810834.521.28%
603028赛福天7.88-14.13+0.02+0.25%439513437.441.55%
002245蔚蓝锂芯15.8925.50+0.04+0.25%9936315685.210.92%
300284苏交科8.1368.33+0.02+0.25%271002197.930.23%
300190维尔利4.14-4.53+0.01+0.24%546722243.050.68%
300725药石科技37.6443.75+0.09+0.24%107084003.460.53%
603339四方科技12.7925.36+0.03+0.24%124451579.70.40%
300873海晨股份22.1818.28+0.05+0.23%89081967.910.53%
603283赛腾股份41.7123.56+0.09+0.22%3003712396.631.11%
301418协昌科技37.19174.59+0.08+0.22%53791986.521.83%
002079苏州固锝9.4879.37+0.02+0.21%432714074.690.53%
301040中环海陆29.20-19.15+0.06+0.21%9683428116.4310.28%
002484江海股份26.5632.50+0.05+0.19%4343711481.990.53%
002290禾盛新材43.5869.23+0.08+0.18%4951121814.752.00%
603066音飞储存11.11496.92+0.02+0.18%122041347.80.41%
002262恩华药业24.4920.23+0.04+0.16%118672889.590.13%
301266宇邦新材37.0390.62+0.06+0.16%230448624.822.21%
600398海澜之家6.1914.07+0.01+0.16%1203197434.150.25%
688502茂莱光学336.00312.77+0.51+0.15%2847.749461.1911.70%
920006晟楠科技27.06-254.46+0.04+0.15%80962181.8942.36%
301626苏州天脉167.34103.19+0.24+0.14%38706446.20.74%
688166博瑞医药51.65352.03+0.07+0.14%23291.311911.370.55%
603059倍加洁29.92-71.56+0.04+0.13%66721998.060.66%
600667太极实业7.8528.02+0.01+0.13%19008814809.470.91%
002608江苏国信7.928.44+0.01+0.13%428743382.980.11%
601990南京证券8.0224.26+0.01+0.12%676865412.590.18%
603507振江股份24.1378.19+0.03+0.12%133923216.280.74%
600064南京高科8.556.36+0.01+0.12%563034809.390.33%
002877智能自控9.32556.06+0.01+0.11%937258714.073.90%
600099林海股份10.74113.57+0.01+0.09%148461584.660.68%
605389长龄液压65.3082.87+0.06+0.09%60393911.780.44%
000551创元科技11.0720.84+0.01+0.09%495735456.981.03%
688116天奈科技49.5268.84+0.04+0.08%22308.0910976.930.61%
688533上声电子27.5824.88+0.02+0.07%5397.1391480.3120.33%
301170锡南科技27.9224.85+0.02+0.07%45571263.881.36%
301179泽宇智能15.4543.12+0.01+0.06%97071490.160.41%
688211中科微至30.96-16.14+0.02+0.06%1390.5428.0160.11%
920221易实精密16.2033.86+0.01+0.06%5070817.45320.82%
300836佰奥智能50.7378.44+0.03+0.06%34381728.90.54%
605319无锡振华20.2615.91+0.01+0.05%166143342.170.55%
002150通润装备20.4230.10+0.01+0.05%6659113450.161.86%
000681视觉中国22.78142.79+0.01+0.04%25583658649.123.78%
688689银河微电26.2346.17+0.01+0.04%4459.841164.2510.35%
688800瑞可达70.2947.82+0.02+0.03%22763.9315885.561.11%
603380易德龙35.1725.49+0.01+0.03%83602927.860.52%
688337普源精电36.1096.10+0.01+0.03%4842.361741.4430.26%
603688石英股份36.14125.64+0.01+0.03%3044410876.40.56%
920007酉立智能68.4127.65+0.01+0.01%324221.78210.30%
600200*ST苏吴--------------
002024ST易购1.73189.180.000.00%1070531841.560.12%
601008连云港5.2342.260.000.00%442432308.470.36%
300165ST天瑞--------------
002546新联电子6.788.090.000.00%745875022.640.93%
300279和晶科技7.2154.350.000.00%376372695.080.81%
601388怡球资源2.96167.980.000.00%3155079371.641.43%
603519立霸股份12.6420.170.000.00%136451714.380.51%
603922金鸿顺19.15173.830.000.00%96321837.10.54%
300975商络电子12.4453.860.000.00%639347894.241.30%
688536思瑞浦--------------
300881盛德鑫泰33.5820.01-0.01-0.03%54051801.770.94%
920790联迪信息31.86393.50-0.01-0.03%40741293.6660.75%
603273天元智能19.19127.71-0.01-0.05%96721846.211.73%
605298必得科技37.4391.33-0.02-0.05%51501921.30.28%
603203快克智能30.2530.97-0.02-0.07%68212051.970.27%
002077大港股份14.97195.58-0.01-0.07%10000214858.31.72%
688300联瑞新材56.5247.63-0.04-0.07%9189.885153.4590.38%
603693江苏新能12.0528.03-0.01-0.08%87041047.280.10%
600919江苏银行10.755.77-0.01-0.09%44189547542.960.24%
002040南京港10.2229.42-0.01-0.10%350913587.780.72%
603205健尔康28.3042.79-0.03-0.11%44351246.681.07%
603982泉峰汽车8.76-8.72-0.01-0.11%346543021.631.02%
688508芯朋微57.8235.82-0.07-0.12%7878.44523.5890.60%
301187欧圣电气24.6131.48-0.03-0.12%81751998.450.32%
002722物产金轮15.7824.73-0.02-0.13%155292437.010.81%
002478常宝股份7.7611.36-0.01-0.13%15234111732.432.11%
000919金陵药业7.38142.93-0.01-0.14%422223095.360.68%
601128常熟银行7.295.76-0.01-0.14%1252329131.750.38%
002182宝武镁业13.80146.68-0.02-0.14%9966213870.441.15%
688757胜科纳米26.13126.76-0.04-0.15%3417.4885.00930.98%
605058澳弘电子31.8330.74-0.05-0.16%150214739.361.05%
688408中信博43.6729.38-0.07-0.16%12369.65383.3320.56%
600908无锡银行6.235.90-0.01-0.16%626333892.180.31%
601222林洋能源5.7258.42-0.01-0.17%488342786.840.24%
920068天工股份16.73101.62-0.03-0.18%3278548.43440.52%
600522中天科技16.4619.60-0.03-0.18%18188829851.150.53%
688113联测科技38.0923.88-0.07-0.18%2054.91778.56270.32%
920339恒太照明10.6038.10-0.02-0.19%1619171.19860.11%
601456国联民生10.4633.68-0.02-0.19%860408993.4890.33%
600713南京医药5.2112.85-0.01-0.19%847954397.640.66%
002223鱼跃医疗35.9620.72-0.07-0.19%121104345.740.13%
301088戎美股份14.7439.96-0.03-0.20%195092845.541.04%
002807江阴银行4.845.45-0.01-0.21%1300986284.370.53%
002839张家港行4.795.96-0.01-0.21%1867178962.760.76%
600925苏能股份4.75101.87-0.01-0.21%308901467.810.19%
920694中裕科技18.9823.88-0.04-0.21%3718703.88250.59%
002409雅克科技69.7336.11-0.15-0.21%2863319787.310.90%
603985恒润股份13.90-20481.97-0.03-0.22%302724172.020.69%
603530神马电力40.6747.18-0.09-0.22%143385803.650.34%
300777中简科技31.2133.07-0.07-0.22%258738049.630.61%
300196长海股份13.3516.55-0.03-0.22%167202215.830.68%
000626远大控股8.00-20.95-0.02-0.25%370382940.980.74%
002998优彩资源7.8373.78-0.02-0.25%171361341.120.64%
688329艾隆科技22.20327.47-0.06-0.27%6757.651490.9910.88%
688022瀚川智能14.65-3.46-0.04-0.27%18814.322749.7421.07%
600584长电科技36.5143.94-0.10-0.27%12001343469.480.67%
000936华西股份7.1620.77-0.02-0.28%575174093.180.65%
688205德科立117.72289.91-0.33-0.28%69236.6781139.644.37%
688295中复神鹰24.78-419.92-0.07-0.28%7106.4091753.2470.08%
002514宝馨科技6.91-7.58-0.02-0.29%1151667880.452.08%
600959江苏有线3.4437.73-0.01-0.29%1618185558.180.32%
300826测绘股份17.04183.83-0.05-0.29%131432235.190.81%
301195北路智控33.0226.33-0.10-0.30%2928962.010.33%
002081金螳螂3.2919.10-0.01-0.30%880842891.280.33%
603518锦泓集团9.8413.17-0.03-0.30%291072851.910.84%
603090宏盛股份42.1663.91-0.13-0.31%179007442.8311.79%
603916苏博特9.5736.62-0.03-0.31%114771096.410.27%
300320海达股份9.5327.05-0.03-0.31%415043935.660.86%
600389江山股份22.1719.97-0.07-0.31%196514349.920.46%
688661和林微纳40.71159.91-0.13-0.32%8447.433426.3160.56%
688103国力电子59.1094.56-0.19-0.32%3694.182160.1720.39%
301003江苏博云37.1429.62-0.12-0.32%33781254.060.45%
688069德林海21.34-35.10-0.07-0.33%2620.98558.04280.23%
300694蠡湖股份12.1183.85-0.04-0.33%132031591.020.61%
001234泰慕士30.0582.40-0.10-0.33%187185590.72.05%
603115海星股份18.0121.36-0.06-0.33%101431816.910.42%
688003天准科技53.5284.42-0.18-0.34%12040.676427.9540.62%
920363莱赛激光17.50-337.18-0.06-0.34%2936513.10850.57%
688755汉邦科技40.0149.17-0.14-0.35%516.92206.32080.29%
600736苏州高新5.7138.19-0.02-0.35%633473606.660.55%
601199江南水务5.7113.16-0.02-0.35%209051190.140.22%
300761立华股份19.9225.77-0.07-0.35%307526126.160.49%
301287康力源39.8227.91-0.14-0.35%36691455.912.15%
603387基蛋生物8.4520.53-0.03-0.35%308032588.70.61%
301125腾亚精工16.84388.51-0.06-0.36%108001822.260.94%
601860紫金银行2.806.94-0.01-0.36%1275483573.40.36%
301072中捷精工22.37-45.02-0.08-0.36%70521568.381.05%
301202朗威股份38.7457.68-0.14-0.36%38021461.471.02%
920003中诚咨询33.2020.67-0.12-0.36%38091262.3622.86%
603312西典新能46.4225.54-0.17-0.36%74153418.961.46%
600805悦达投资5.4459.63-0.02-0.37%448072433.260.53%
603161科华控股13.5728.61-0.05-0.37%96591303.410.51%
688371菲沃泰18.75134.22-0.07-0.37%8391.0991562.0720.25%
300623捷捷微电26.4945.23-0.10-0.38%4392411570.060.57%
603680今创集团10.5916.45-0.04-0.38%168181766.550.21%
603323苏农银行5.295.27-0.02-0.38%1164216165.730.58%
002221东华能源7.8731.98-0.03-0.38%305822408.040.21%
920547无锡晶海23.4434.52-0.09-0.38%1749408.2650.46%
603299苏盐井神10.3615.47-0.04-0.38%154361593.860.20%
605167利柏特10.3621.32-0.04-0.38%152871580.580.34%
600513联环药业18.02-117.98-0.07-0.39%434577746.161.52%
002692远程股份5.1354.00-0.02-0.39%399672036.230.56%
600770综艺股份5.10135.67-0.02-0.39%723703668.420.56%
002463沪电股份71.2639.67-0.28-0.39%256077180838.71.33%
301665泰禾股份29.2728.22-0.12-0.41%93382728.222.44%
300598诚迈科技46.03-89.55-0.19-0.41%2668812248.981.23%
688105诺唯赞21.68-290.97-0.09-0.41%6307.691361.820.16%
688232新点软件25.7574.34-0.11-0.43%3496.96901.87580.11%
688273麦澜德35.0434.52-0.15-0.43%3217.371116.3090.87%
603787新日股份14.0055.16-0.06-0.43%169122351.030.73%
002091江苏国泰9.0212.73-0.04-0.44%879057913.770.55%
688429时创能源13.53-13.88-0.06-0.44%10265.341383.4910.86%
300707威唐工业15.65117.15-0.07-0.45%259814041.41.81%
301421波长光电93.86340.40-0.42-0.45%1848917173.113.99%
300806斯迪克26.37257.72-0.12-0.45%344709026.71.09%
300228富瑞特装8.7619.68-0.04-0.45%21263318584.143.79%
603722阿科力39.06-130.46-0.18-0.46%48061868.180.50%
003032*ST传智6.44-25.61-0.03-0.46%250671607.350.91%
603629利通电子25.7035.85-0.12-0.46%251236421.560.98%
301186超达装备46.2828.55-0.22-0.47%35711643.560.47%
920371欧福蛋业10.4235.23-0.05-0.48%6228648.11710.32%
301393昊帆生物49.7739.25-0.24-0.48%42362098.131.01%
603382海阳科技31.0440.83-0.15-0.48%57901789.611.63%
002645华宏科技14.44-56.03-0.07-0.48%478186868.340.86%
002349精华制药8.1630.12-0.04-0.49%1229579983.341.51%
002391长青股份5.96-34.72-0.03-0.50%414712462.890.89%
688096京源环保7.81-98.10-0.04-0.51%18204.171418.4770.77%
688478晶升股份33.16-385.81-0.17-0.51%5865.91930.9550.57%
600970中材国际9.718.49-0.05-0.51%734837141.860.33%
002333罗普斯金5.8278.04-0.03-0.51%463752693.450.71%
000525红太阳5.8184.30-0.03-0.51%623753597.690.56%
600794保税科技3.8754.82-0.02-0.51%651102506.530.54%
600475华光环能17.2028.98-0.09-0.52%396936832.330.42%
603097江苏华辰26.4742.99-0.14-0.53%106732812.950.67%
002652扬子新材3.76-93.00-0.02-0.53%783722936.921.53%
603819神力股份11.2893.29-0.06-0.53%127171427.90.58%
300964本川智能52.32113.46-0.28-0.53%103455386.991.88%
688580伟思医疗44.8434.10-0.24-0.53%3271.541458.2460.34%
688516奥特维39.0124.17-0.21-0.54%8774.373424.0130.28%
300339润和软件49.17303.55-0.27-0.55%10828653050.681.39%
300782卓胜微69.03-190.03-0.38-0.55%1998713758.860.45%
603958哈森股份15.75-47.04-0.09-0.57%88691400.190.40%
002531天顺风能6.98-717.18-0.04-0.57%641704481.850.36%
300584海辰药业51.76138.71-0.30-0.58%2367512110.282.88%
688450光格科技27.58-22.90-0.16-0.58%4937.521356.4451.01%
301063海锅股份24.0442.22-0.14-0.58%74061772.320.77%
688076ST诺泰37.5023.77-0.22-0.58%7442.932783.8370.24%
300682朗新集团15.24-53.94-0.09-0.59%568288666.970.55%
688106金宏气体18.5283.64-0.11-0.59%26660.284916.5330.55%
920089禾昌聚合18.4417.47-0.11-0.59%5145951.05950.55%
920641格利尔18.39193.59-0.11-0.59%3748688.67370.84%
688052纳芯微151.59-159.26-0.91-0.60%11163.0416825.440.78%
300641正丹股份18.309.37-0.11-0.60%158082890.40.30%
603406天富龙41.4236.58-0.25-0.60%59032456.091.66%
002966苏州银行8.246.87-0.05-0.60%14237011751.020.32%
002947恒铭达44.1420.42-0.27-0.61%160317018.510.83%
601700风范股份4.90204.86-0.03-0.61%448502188.830.39%
603585苏利股份17.8827.90-0.11-0.61%5167923.740.28%
002015协鑫能科9.7524.53-0.06-0.61%731607117.950.45%
688355明志科技17.8038.32-0.11-0.61%5004.63889.78590.40%
688758赛分科技19.3865.15-0.12-0.62%11696.762250.3722.75%
603912佳力图8.07-217.72-0.05-0.62%445853575.340.82%
301215中汽股份6.4141.45-0.04-0.62%330612115.430.25%
688097博众精工34.3432.16-0.22-0.64%28668.29917.280.64%
301611珂玛科技52.4269.32-0.34-0.64%122786420.470.84%
301098金埔园林9.25-19.18-0.06-0.64%206841906.161.38%
688448磁谷科技41.6174.43-0.27-0.64%7224.282986.2591.51%
301181标榜股份38.5036.09-0.25-0.65%193707551.772.17%
002635安洁科技13.8264.65-0.09-0.65%263233627.480.67%
603381永臻股份19.7751.04-0.13-0.65%140162762.10.99%
601952苏垦农发9.1221.75-0.06-0.65%326622978.750.24%
300610晨化股份12.1437.28-0.08-0.65%285013436.291.77%
300575中旗股份6.06-18.86-0.04-0.66%431672603.461.26%
601512中新集团9.0517.07-0.06-0.66%182451650.70.12%
002090金智科技12.0358.65-0.08-0.66%593707120.41.50%
300936中英科技37.53-793.77-0.25-0.66%27281018.970.57%
603018华设集团7.5015.25-0.05-0.66%248081858.110.36%
603699纽威股份46.4625.00-0.31-0.66%2593712061.010.34%
301026浩通科技25.1629.56-0.17-0.67%134313394.461.20%
688358祥生医疗30.5125.15-0.21-0.68%3517.121070.1560.31%
301559中集环科15.9542.86-0.11-0.68%70641125.60.78%
920245威博液压26.0576.16-0.18-0.69%1168304.78630.31%
301290东星医疗26.05-122.19-0.18-0.69%73711917.651.08%
301012扬电科技24.5894.15-0.17-0.69%202074939.751.41%
300982苏文电能17.34397.37-0.12-0.69%113531959.690.59%
300708聚灿光电8.5938.58-0.06-0.69%557744774.50.79%
301006迈拓股份17.1027.00-0.12-0.70%60671031.850.72%
002172澳洋健康4.2777.85-0.03-0.70%1165794945.621.52%
603626科森科技12.71-19.72-0.09-0.70%38457549324.16.93%
600377宁沪高速12.6413.65-0.09-0.71%473085987.480.12%
603332苏州龙杰12.6350.41-0.09-0.71%121901532.380.56%
300664鹏鹞环保5.6019.29-0.04-0.71%586763271.940.78%
300931通用电梯11.19-40.64-0.08-0.71%155991747.230.81%
300717华信新材19.5635.28-0.14-0.71%75041467.240.74%
688093世华科技34.6424.25-0.25-0.72%6596.92276.5660.25%
603937丽岛新材12.43-56.91-0.09-0.72%187992329.480.90%
301360荣旗科技69.02116.16-0.50-0.72%51593560.912.03%
301168通灵股份46.87124.23-0.34-0.72%109425145.451.15%
688060云涌科技42.55-52.42-0.31-0.72%2452.691037.2960.41%
605183确成股份19.0614.18-0.14-0.73%59201124.420.14%
300715凯伦股份10.74-8.46-0.08-0.74%94871017.050.30%
300135宝利国际4.00709.08-0.03-0.74%715182850.790.78%
003015日久光电16.0051.07-0.12-0.74%229063643.360.93%
600716凤凰股份3.92-25.99-0.03-0.76%951523703.481.02%
603375盛景微37.89164.84-0.29-0.76%161076049.342.53%
603355莱克电气33.9420.01-0.26-0.76%291169861.30.51%
688353华盛锂电98.97-108.16-0.76-0.76%37930.1637890.43.19%
600400红豆股份2.58-12.85-0.02-0.77%1975605099.870.86%
688633星球石墨23.0225.35-0.18-0.78%2885.18663.9670.20%
002516旷达科技6.3952.04-0.05-0.78%1298948220.180.89%
002808*ST恒久5.10-25.06-0.04-0.78%203411034.921.23%
301386未来电器24.1934.93-0.19-0.78%71421720.221.66%
605258协和电子31.7740.29-0.25-0.78%58391845.290.66%
002445中南文化2.5057.10-0.02-0.79%2103215256.870.89%
603990麦迪科技14.94-58.68-0.12-0.80%399895950.861.31%
300864南大环境19.9120.35-0.16-0.80%4053805.80.26%
601155新城控股14.63121.44-0.12-0.81%9593014200.30.43%
301090华润材料7.24-25.89-0.06-0.82%313482269.680.21%
301389隆扬电子50.32128.18-0.42-0.83%180429028.682.13%
002104恒宝股份17.85309.03-0.15-0.83%13044823123.262.18%
301339通行宝14.2239.17-0.12-0.84%200582849.411.19%
301636泽润新能48.3936.47-0.41-0.84%23741145.851.49%
688503聚和材料52.3753.73-0.45-0.85%11408.45972.3570.63%
603092德力佳73.1737.44-0.63-0.85%3040822315.139.09%
300331苏大维格29.93-125.88-0.26-0.86%3599510694.371.71%
920026卓兆点胶34.4680.26-0.30-0.86%37721307.1451.01%
688226威腾电气31.91-11914.24-0.28-0.87%17766.895622.5620.95%
300172中电环保5.6648.79-0.05-0.88%1319177437.252.52%
603879永悦科技5.65-14.40-0.05-0.88%342211923.080.95%
600305恒顺醋业7.9158.76-0.07-0.88%367902913.070.33%
300160秀强股份5.6420.89-0.05-0.88%351881980.410.46%
603041美思德12.3171.20-0.11-0.89%128811586.330.70%
688013天臣医疗49.1949.23-0.44-0.89%2092.41025.2180.26%
688137近岸蛋白40.18-43.37-0.36-0.89%1648.39659.52260.50%
600775南京熊猫11.01-56.01-0.10-0.90%488775368.340.73%
688231隆达股份23.1073.80-0.21-0.90%11636.732681.810.92%
002734利民股份16.4717.41-0.15-0.90%390596419.430.97%
920262太湖雪23.9845.46-0.22-0.91%2864687.02740.92%
688720艾森股份50.07100.01-0.46-0.91%11470.765726.5222.07%
603206嘉环科技16.32100.78-0.15-0.91%141472303.960.46%
301505苏州规划21.62117.03-0.20-0.92%81771762.621.09%
301045天禄科技26.9691.74-0.25-0.92%78582113.441.23%
688399硕世生物68.75-222.08-0.64-0.92%3166.762179.0620.38%
601009南京银行11.706.72-0.11-0.93%12287114406.250.10%
920914远航精密25.3838.27-0.24-0.94%101242569.6531.01%
605111新洁能33.8332.16-0.32-0.94%3637612270.40.88%
688376美埃科技46.2633.94-0.44-0.94%6261.462855.7230.46%
300798锦鸡股份7.32-186.57-0.07-0.95%344502513.470.92%
603968醋化股份11.45-68.48-0.11-0.95%117351338.710.57%
603351威尔药业27.0024.78-0.26-0.95%73951970.490.55%
000421南京公用7.2523.63-0.07-0.96%589884281.361.03%
603276恒兴新材17.2887.96-0.17-0.97%5057874.230.67%
301106骏成科技30.4232.31-0.30-0.98%48811483.630.48%
301058中粮科工11.1124.08-0.11-0.98%349783878.310.68%
300128锦富技术7.06-33.48-0.07-0.98%17674812444.151.36%
603488展鹏科技8.04-76.35-0.08-0.99%179271435.320.61%
002274华昌化工6.02-335.59-0.06-0.99%692384156.870.74%
300091金通灵2.96-3.06-0.03-1.00%1327703921.270.90%
301272英华特40.9960.62-0.42-1.01%28931184.570.92%
002883中设股份11.49-50.78-0.12-1.03%159741828.221.04%
300827上能电气35.2541.55-0.37-1.04%10477736764.512.72%
603880南卫股份6.56-9.37-0.07-1.06%234401534.750.81%
920014特瑞斯12.0834.84-0.13-1.06%1141137.46420.17%
603262技源集团27.6871.74-0.30-1.07%2887798.90.74%
002491通鼎互联5.531817.07-0.06-1.07%23588212930.082.01%
002540亚太科技7.3322.53-0.08-1.08%16729612212.521.92%
301601惠通科技28.3995.63-0.31-1.08%39551120.491.25%
688605先锋精科58.0058.48-0.64-1.09%8272.5994786.62.04%
002395双象股份16.957.95-0.19-1.11%126352138.770.47%
920167同享科技16.93-122.81-0.19-1.11%4503763.57530.69%
002160常铝股份5.33109.38-0.06-1.11%42143222539.055.31%
603078江化微17.7475.05-0.20-1.11%398637031.011.03%
600854春兰股份5.2923.02-0.06-1.12%442512335.580.85%
300651金陵体育20.9873.55-0.24-1.13%205454297.372.35%
603185弘元绿能30.55-25.08-0.35-1.13%5727117419.580.84%
600327大东方5.19285.61-0.06-1.14%21053010867.712.38%
603528多伦科技9.48-120.62-0.11-1.15%21721120978.363.08%
002778中晟高科21.44-37.35-0.25-1.15%230434942.951.87%
002496*ST辉丰1.71-16.15-0.02-1.16%1299402209.731.17%
605286同力日升40.0430.68-0.47-1.16%61362448.840.37%
603117万林物流5.11438.45-0.06-1.16%263531344.510.44%
001400江顺科技62.9134.02-0.74-1.16%41032582.332.74%
300211*ST亿通8.50-92.87-0.10-1.16%9466804.310.32%
603307扬州金泉40.8623.05-0.49-1.19%25951059.781.53%
688390固德威52.351193.63-0.63-1.19%19867.4910360.270.82%
002623亚玛顿18.23-22.72-0.22-1.19%130272356.120.66%
301036双乐股份35.1848.11-0.43-1.21%69812453.120.99%
688030山石网科18.77-25.35-0.23-1.21%9346.921759.8730.52%
603988中电电机25.08138.77-0.31-1.22%256236446.761.09%
300382斯莱克15.34-92.66-0.19-1.22%9096814097.471.40%
300169天晟新材6.39-13.87-0.08-1.24%521773324.71.73%
920735德源药业35.1418.69-0.44-1.24%65792307.9390.63%
300261雅本化学7.18-33.27-0.09-1.24%757075426.660.80%
603052可川科技30.17166.13-0.38-1.24%280248394.191.49%
920149旭杰科技11.80-23.06-0.15-1.26%3971469.01060.63%
300292吴通控股4.7160.56-0.06-1.26%28581513421.672.56%
688259创耀科技40.6455.15-0.52-1.26%7440.383027.0540.67%
600128苏豪弘业10.9058.76-0.14-1.27%362223933.771.47%
688286敏芯股份78.4088.94-1.01-1.27%14840.6811541.942.65%
301210金杨精密37.5980.79-0.49-1.29%80133015.981.84%
301278快可电子34.51103.26-0.45-1.29%73502524.211.43%
301238瑞泰新材20.65286.06-0.27-1.29%445229179.030.61%
603326我乐家居9.1516.35-0.12-1.29%260222382.780.82%
000570苏常柴A6.08258.14-0.08-1.30%608173693.441.09%
605089味知香27.8652.88-0.37-1.31%108073001.190.78%
000910大亚圣象7.4352.06-0.10-1.33%234421739.720.43%
002394联发股份12.5112.10-0.17-1.34%504026380.621.56%
603366日出东方9.5442.67-0.13-1.34%15288414535.971.88%
603660苏州科达9.52-27.76-0.13-1.35%837447944.251.46%
002802洪汇新材13.0952.14-0.18-1.36%115441502.240.64%
603016新宏泰26.0958.34-0.36-1.36%68771797.130.46%
603369今世缘36.3915.78-0.51-1.38%3700613418.530.30%
002513蓝丰生化7.11-17.48-0.10-1.39%943176712.953.56%
605218伟时电子19.1683.40-0.27-1.39%81061548.360.38%
300385雪浪环境6.37-4.51-0.09-1.39%705104471.022.43%
000727冠捷科技2.81-21.64-0.04-1.40%88535824779.811.95%
301180万祥科技16.79-237.83-0.24-1.41%230383863.711.40%
603810丰山集团16.7697.22-0.24-1.41%100621683.20.61%
688426康为世纪25.81-21.08-0.37-1.41%7780.041986.1862.10%
300631久吾高科28.5743.97-0.41-1.41%156294458.61.30%
688262国芯科技28.56-53.13-0.41-1.42%41542.06117721.24%
301115联检科技15.9996.00-0.23-1.42%120981931.340.99%
001373翔腾新材31.77-127.25-0.46-1.43%68652173.192.07%
603137恒尚节能14.4950.08-0.21-1.43%255773694.293.47%
300240飞力达7.58-3476.33-0.11-1.43%377252856.181.04%
002304洋河股份62.4945.48-0.91-1.44%3579522409.250.24%
301163宏德股份27.3962.03-0.40-1.44%53861473.810.98%
603036如通股份21.9139.20-0.32-1.44%223324879.131.08%
300141和顺电气11.37-64.83-0.17-1.47%292143313.831.15%
301329信音电子23.3956.72-0.35-1.47%6597115396.2715.34%
300393中来股份6.67-7.64-0.10-1.48%15147710121.141.58%
688693锴威特38.93-26.52-0.59-1.49%4686.521823.0291.20%
300217东方电热5.2441.06-0.08-1.50%22386111740.991.82%
603125常青科技17.6047.20-0.27-1.51%184773241.541.83%
688055龙腾光电3.87-63.84-0.06-1.53%32798.11269.0520.10%
002165红宝丽7.73113.98-0.12-1.53%1280979892.841.76%
600889南京化纤14.73-15.79-0.23-1.54%159402346.60.44%
301093华兰股份47.39153.63-0.74-1.54%66293141.540.42%
605588冠石科技49.95-79.80-0.78-1.54%63333158.550.87%
920950迅安科技17.9328.29-0.28-1.54%1223220.19360.34%
002255海陆重工11.5220.99-0.18-1.54%25436729223.713.99%
300970华绿生物17.25548.23-0.27-1.54%114621982.031.20%
600901江苏金租6.2611.47-0.10-1.57%18133811321.370.31%
920278鹿得医疗8.7256.71-0.14-1.58%8086704.69251.09%
301122采纳股份27.26856.30-0.44-1.59%143953897.081.90%
600280中央商场3.64-23.36-0.06-1.62%1701956201.711.51%
920046亿能电力13.31102.46-0.22-1.63%90081199.3821.41%
603188亚邦股份4.84-12.01-0.08-1.63%894664326.061.57%
002471中超控股4.21-145.63-0.07-1.64%2220649302.281.66%
300563神宇股份38.47105.40-0.64-1.64%6547925045.75.28%
600300维维股份3.6014.32-0.06-1.64%2088447530.471.29%
600287苏豪时尚5.91104.39-0.10-1.66%437382586.591.00%
920299灿能电力19.3264.96-0.33-1.68%145042801.1653.29%
300600国瑞科技15.77-88.65-0.27-1.68%607629533.4092.07%
920662方盛股份24.9388.76-0.43-1.70%3220803.60241.28%
601500通用股份4.6270.50-0.08-1.70%49112522835.463.10%
688599天合光能16.71-5.76-0.29-1.71%176977.229651.370.76%
301078孩子王9.7547.46-0.17-1.71%115245112570.92%
603876鼎胜新材13.1931.98-0.23-1.71%11356515011.421.22%
603221爱丽家居12.0444.65-0.21-1.71%155061869.640.64%
300554三超新材23.45-23.57-0.41-1.72%187824379.492.37%
600370三房巷2.27-13.34-0.04-1.73%1477133363.850.38%
920204沪江材料17.5181.76-0.31-1.74%3436603.58170.69%
603136天目湖11.2329.60-0.20-1.75%333153740.551.23%
603890春秋电子15.5923.59-0.28-1.76%15119623528.313.32%
600527江南高纤2.22137.64-0.04-1.77%2728866059.351.58%
605099共创草坪35.9722.88-0.65-1.77%74232676.620.18%
600481双良节能5.51-7.72-0.10-1.78%25972714229.041.39%
000890法尔胜4.40-21.13-0.08-1.79%607932670.31.45%
301378通达海29.70-55.13-0.55-1.82%161464782.443.52%
600533栖霞建设2.69-3.75-0.05-1.82%1587524266.11.51%
920057百甲科技6.43-238.23-0.12-1.83%12189782.69821.06%
605288凯迪股份103.05164.29-1.93-1.84%82988488.71.18%
301220亚香股份38.3432.87-0.73-1.87%64742487.310.99%
688178万德斯24.60-18.04-0.47-1.87%3407.47837.54940.40%
605300佳禾食品12.46207.52-0.24-1.89%312403927.410.69%
300522世名科技12.91810.34-0.25-1.90%344094432.381.31%
300420五洋自控4.12-127.11-0.08-1.90%2319319585.942.08%
688225亚信安全17.69-38.87-0.35-1.94%15755.862791.4580.39%
000301东方盛虹9.44-83.06-0.19-1.97%998289406.290.15%
603486科沃斯79.9028.76-1.61-1.98%4749838138.640.83%
300305裕兴股份6.45-6.33-0.13-1.98%340152183.091.06%
301491汉桑科技56.9533.64-1.15-1.98%61633513.382.28%
688048长光华芯105.60-1208.23-2.17-2.01%55216.6758114.983.13%
603900莱绅通灵8.74-43.54-0.18-2.02%319102793.320.93%
603313梦百合9.2232.38-0.19-2.02%470134355.170.82%
688472阿特斯15.4144.35-0.32-2.03%423503.465190.513.04%
300709精研科技43.1246.98-0.91-2.07%3980017075.372.67%
301030仕净科技13.62-2.42-0.29-2.08%304914136.921.51%
688601力芯微46.29114.35-0.99-2.09%29082.4413411.52.18%
920802保丽洁15.3052.35-0.33-2.11%2831434.46341.28%
600746江苏索普6.9461.62-0.15-2.12%337092350.560.29%
688631莱斯信息64.70166.25-1.40-2.12%19226.3412379.652.96%
600105永鼎股份15.7068.89-0.34-2.12%764916.9119928.65.23%
002309中利集团3.18-11.12-0.07-2.15%2339087419.781.93%
603334丰倍生物43.2840.21-0.96-2.17%126575499.654.08%
300390天华新能50.16-973.45-1.12-2.18%19588699252.632.91%
920665科强股份12.7737.48-0.29-2.22%117051499.4471.83%
002426胜利精密3.52-15.31-0.08-2.22%63894922510.621.88%
920931无锡鼎邦14.6475.21-0.34-2.27%1335196.49660.46%
300215电科院7.57-334.20-0.18-2.32%22324216881.644.47%
002796世嘉科技17.88346.45-0.43-2.35%13164123493.095.78%
300429强力新材13.69-40.77-0.33-2.35%9672513220.082.43%
603065宿迁联盛8.6899.56-0.21-2.36%15602013601.797.93%
300537广信材料23.41-82.04-0.57-2.38%404979483.192.81%
301101明月镜片40.4743.18-1.01-2.43%158846419.920.83%
300051琏升科技6.75-18.71-0.17-2.46%509223453.171.38%
920422润普食品12.6252.41-0.32-2.47%117081482.0541.77%
300192科德教育20.1150.42-0.51-2.47%12422625193.093.83%
601890亚星锚链10.2532.77-0.26-2.47%30152430963.133.14%
603928兴业股份16.7856.39-0.43-2.50%7026811736.52.68%
601007金陵饭店7.69100.53-0.20-2.53%715015504.531.83%
301557常友科技129.6063.08-3.40-2.56%33114294.132.99%
002127南极电商3.42-33.85-0.09-2.56%2622049028.3511.31%
300959线上线下107.81404.49-2.89-2.61%2181823475.594.17%
300927江天化学24.0712.78-0.66-2.67%174394206.881.24%
300721怡达股份13.81-24.03-0.38-2.68%264213667.671.91%
002387维信诺9.06-5.43-0.25-2.69%14067812730.171.01%
603042华脉科技15.91-187.62-0.44-2.69%580809228.773.62%
301587中瑞股份22.7272.57-0.63-2.70%172343917.92.35%
688496清越科技6.82-47.97-0.19-2.71%36400.792503.5331.53%
603828ST柯利达7.52-41.80-0.21-2.72%2665120170.45%
688170德龙激光30.16-103.85-0.85-2.74%22261.596728.3982.15%
688258卓易信息65.5599.38-1.88-2.79%12600.898281.441.45%
300337银邦股份11.09750.30-0.32-2.80%29919233366.923.64%
688535华海诚科99.79342.16-2.93-2.85%22856.2322732.344.36%
600250南京商旅10.15123.52-0.30-2.87%538785482.51.73%
300201海伦哲5.7521.73-0.17-2.87%27096815631.272.70%
920834三维装备16.7045.25-0.50-2.91%162982749.7082.60%
688350富淼科技22.80360.58-0.70-2.98%14137.743253.8821.18%
603212赛伍技术12.94-18.48-0.40-3.00%15839920607.613.62%
688656浩欧博204.30356.00-6.40-3.04%3721.487650.5350.59%
300670大烨智能8.01-39.53-0.26-3.14%1085098624.054.83%
300346南大光电41.4493.55-1.38-3.22%296188122566.74.52%
920436大地电气18.46-36.01-0.62-3.25%122302245.7021.38%
603929亚翔集成66.9522.34-2.30-3.32%4060527175.831.90%
301016雷尔伟18.8662.57-0.66-3.38%209123975.31.01%
300753爱朋医疗27.03-758.68-0.95-3.40%366049857.524.16%
301518长华化学36.3650.55-1.30-3.45%184386726.923.45%
603389*ST亚振39.30-108.70-1.41-3.46%101624038.880.39%
002866传艺科技19.57-111.79-0.71-3.50%6240712278.883.44%
300655晶瑞电材16.34-337.87-0.60-3.54%59670897927.455.59%
601133柏诚股份13.7839.01-0.52-3.64%10969615197.297.34%
300856科思股份15.2857.58-0.59-3.72%8504713105.171.86%
603017中衡设计11.4477.60-0.46-3.87%37055944380.9813.42%
603155新亚强17.6759.26-0.72-3.92%6355611261.062.01%
301116益客食品12.33-16.82-0.52-4.05%11671414678.532.60%
600078澄星股份10.45-68.67-0.45-4.13%23779025172.083.59%
001332锡装股份49.8222.29-2.15-4.14%113985757.912.37%
920305*ST云创10.74-8.10-0.49-4.36%214532327.3882.65%
603906龙蟠科技22.28-34.44-1.13-4.83%732111.1168727.512.96%
002384东山精密69.10101.94-3.51-4.83%5036203448363.63%
300555ST路通13.90-48.23-0.71-4.86%498917073.062.52%
300295三六五网14.18-32.19-0.74-4.96%12334917484.47.36%
300500启迪设计16.04-72.07-0.90-5.31%7949212729.894.74%
002455百川股份7.21397.74-0.41-5.38%33784824583.676.51%
600981苏豪汇鸿3.4349.67-0.20-5.51%156374255102.216.97%
002519银河电子6.16-8.00-0.36-5.52%1960332121604.417.52%
688260昀冢科技35.15-22.19-2.23-5.97%89974.5531334.077.50%
603163圣晖集成58.6843.16-3.92-6.26%3424620254.463.42%
688670金迪克28.54-27.79-1.96-6.43%77984.1721609.396.33%
688261东微半导65.47138.01-4.81-6.84%50331.9833517.464.12%
002976瑞玛精密28.232542.09-2.74-8.85%11323532300.1217.36%
002564天沃科技7.9589.63-0.88-9.97%43507135379.875.07%

转至多伦科技（603528）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。