中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
四创电子(600990)安徽上涨家数:39下跌家数:57平均涨幅:-0.20%平均换手:1.89%总成交额:1.13亿元
更新时间:2019-09-16 15:41:21
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002298中电兴发8.0027.03+0.26+3.36%1217039593.712.31%
002042华孚时尚7.5020.68+0.24+3.31%617984577.320.41%
300475聚隆科技19.4073.74+0.50+2.65%54545104814.23%
300692中环环保14.1333.17+0.34+2.47%482896784.8424.98%
600552凯盛科技5.6093.29+0.12+2.19%20546311486.132.78%
600520文一科技12.66-336.39+0.25+2.01%341844331.392.16%
002743富煌钢构6.6523.62+0.12+1.84%304822014.8030.91%
601606长城军工15.52119.90+0.26+1.70%10540616240.283.54%
600255梦舟股份1.80-2.45+0.03+1.69%2056143686.971.16%
603031安德利16.27308.50+0.27+1.69%104081692.6410.93%
002690美亚光电32.1844.86+0.52+1.64%4437514209.61.35%
600418江淮汽车5.39-12.38+0.08+1.51%1406077539.090.74%
002555三七互娱18.2631.10+0.26+1.44%33710162046.312.56%
600012皖通高速5.748.54+0.08+1.41%575923292.660.49%
300783三只松鼠62.8178.69+0.85+1.37%580553607814.16%
300520科大国创19.3964.60+0.24+1.25%5583310843.793.00%
002817黄山胶囊19.5750.25+0.23+1.19%82511612.461.99%
600502安徽建工4.528.65+0.05+1.12%1005114557.51.10%
600237铜峰电子4.20-209.73+0.04+0.96%1048124394.211.86%
600444国机通用11.7039.39+0.11+0.95%6728781.920.46%
002571德力股份5.32-24.95+0.04+0.76%357461900.8021.26%
300088长信科技8.0224.89+0.06+0.75%858616.968829.413.80%
002140东华科技8.1126.74+0.06+0.75%1049758553.181.99%
600496精工钢构2.8521.07+0.02+0.71%10313729260.68%
000521长虹美菱3.5387.16+0.02+0.57%751462651.680.94%
603656泰禾光电15.9236.28+0.09+0.57%4127656.86130.65%
600761安徽合力9.8812.59+0.05+0.51%855128503.161.16%
000153丰原药业6.5325.67+0.03+0.46%263221712.440.84%
002230科大讯飞34.73127.18+0.15+0.43%25966990554.021.41%
002347泰尔股份4.81123.78+0.02+0.42%568432741.521.79%
603527众源新材10.9320.06+0.04+0.37%137501503.4541.28%
603689皖天然气11.0718.19+0.04+0.36%465545187.2312.78%
600063皖维高新3.3929.92+0.01+0.30%1499345088.580.78%
000930中粮生化7.2231.03+0.02+0.28%1320009604.121.62%
300218安利股份7.7130.87+0.02+0.26%227581773.5151.05%
300452山河药辅16.1628.96+0.03+0.19%140712271.8871.28%
603768常青股份11.7434.41+0.02+0.17%87391026.1191.25%
002014永新股份7.2515.21+0.01+0.14%184641344.80.37%
002136安纳达8.6088.86+0.01+0.12%289682499.311.35%
000630铜陵有色2.3331.130.000.00%891507.120951.850.93%
000713丰乐种业10.2155.960.000.00%21890022214.825.63%
600575淮河能源2.9828.040.000.00%3102479277.330.80%
600577精达股份2.8516.180.000.00%1763315049.190.92%
600808马钢股份2.804.680.000.00%2497397006.280.42%
300087荃银高科8.1444.030.000.00%11280919.160.32%
002541鸿路钢构7.769.590.000.00%266192067.5160.72%
002607中公教育15.6467.29-0.01-0.06%625539825.9320.94%
600054黄山旅游9.5913.15-0.01-0.10%290082783.110.57%
000619海螺型材5.72208.13-0.01-0.17%12432713.850.35%
002226江南化工5.5622.43-0.01-0.18%1001735585.871.05%
000417合肥百货4.7018.57-0.01-0.21%431172028.820.55%
002361神剑股份4.6042.69-0.01-0.22%772173557.271.24%
603199九华旅游25.7125.31-0.06-0.23%77682002.650.70%
000850华茂股份4.2613.73-0.01-0.23%794393391.850.84%
300577开润股份33.5235.76-0.10-0.30%67732276.3091.05%
601918新集能源3.0733.78-0.01-0.32%1609774989.340.62%
000596古井贡酒114.9328.22-0.41-0.36%2078823890.850.54%
002760凤形股份18.1432.84-0.07-0.38%81451476.2511.12%
000859国风塑业5.0549.62-0.02-0.39%26355013304.893.56%
603357设计总院11.9413.29-0.05-0.42%201292409.6550.91%
600585海螺水泥42.236.96-0.19-0.45%10638344899.750.27%
600199金种子酒6.6542.27-0.03-0.45%943606274.121.70%
600551时代出版8.5513.85-0.04-0.47%220251886.510.44%
603356华菱精工12.7523.98-0.06-0.47%191442455.3272.12%
600983惠而浦5.38-47.27-0.03-0.55%193171044.790.36%
002538司尔特5.2712.59-0.03-0.57%684323614.4980.98%
600375华菱星马5.1960.97-0.03-0.57%812214241.341.46%
600567山鹰纸业3.274.90-0.02-0.61%3044429977.880.66%
300388国祯环保9.6721.78-0.06-0.62%257072497.0170.47%
603801志邦家居20.5815.95-0.14-0.68%109592268.240.95%
600990四创电子55.6235.87-0.38-0.68%2152011991.561.57%
603308应流股份12.5669.86-0.09-0.71%13671117349.573.15%
002208合肥城建6.9718.67-0.05-0.71%539743779.291.06%
000887中鼎股份9.7511.35-0.07-0.71%866038465.5690.71%
000728国元证券9.1935.50-0.08-0.86%18301516911.10.62%
002171楚江新材6.7521.62-0.06-0.88%15292510346.281.45%
300009安科生物15.6358.57-0.14-0.89%9663015165.041.42%
603596伯特利15.7423.14-0.16-1.01%527108380.8443.04%
600971恒源煤电5.885.59-0.06-1.01%19020611350.961.59%
300595欧普康视44.5172.08-0.47-1.04%5938426204.722.39%
002597金禾实业20.6214.39-0.23-1.10%471019771.9780.85%
300274阳光电源12.5024.01-0.14-1.11%25227331672.842.35%
601801皖新传媒5.9916.63-0.07-1.16%493312955.010.25%
600909华安证券6.7728.28-0.08-1.17%22333115165.960.83%
600470六国化工5.18-4.68-0.07-1.33%25332913133.144.86%
600318新力金融8.13100.23-0.11-1.33%935057663.051.93%
600218全柴动力13.04100.47-0.18-1.36%29336538989.967.96%
002147ST新光2.15-8.08-0.03-1.38%910941964.481.70%
603429集友股份35.9869.62-0.52-1.42%120364341.2180.95%
000543皖能电力4.7817.54-0.07-1.44%1181505673.720.66%
603589口子窖59.9121.22-0.89-1.46%4174625137.320.70%
002331皖通科技11.1244.69-0.17-1.51%503905653.261.63%
000868*ST安凯3.25-3.35-0.05-1.52%2349277814.8713.38%
002556辉隆股份5.7534.73-0.09-1.54%1006375826.6391.41%
603599广信股份14.6813.81-0.23-1.54%226493342.7550.49%
600985淮北矿业10.596.01-0.19-1.76%772898252.621.40%
603011合锻智能6.04102.26-0.12-1.95%27919816963.336.22%
002557洽洽食品24.3325.64-0.59-2.37%4370710671.980.86%
603198迎驾贡酒18.7417.82-0.49-2.55%6858512925.040.86%
002057中钢天源11.9053.09-0.36-2.94%749976.990589.8815.64%
300247融捷健康3.21-3.12-0.10-3.02%50785916200.887.89%
300090盛运环保1.76-0.73-0.06-3.30%4719498365.5694.13%
002018华信退0.50-0.98-0.05-9.09%6233.120.00%

转至四创电子(600990)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。