中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
星徽股份(300464)广东省上涨家数:513下跌家数:322平均涨幅:+0.46%平均换手:2.33%总成交额:1003.07亿元
更新时间：2024-04-25 13:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301395仁信新材17.4246.66+2.90+19.97%558539423.3415.42%
300891惠云钛业9.1689.28+1.46+18.96%28638926047.678.62%
300301*ST长方1.57-6.26+0.17+12.14%1548162360.31.96%
300771智莱科技9.8796.52+1.02+11.53%15412314329.218.51%
301486致尚科技58.96107.43+5.56+10.41%12023069264.9637.37%
002308威创股份2.16-93.41+0.20+10.20%546933113416.07%
000524岭南控股10.88105.93+0.99+10.01%41083742296.366.13%
300621维业股份9.1285.79+0.82+9.88%11235410196.75.73%
300409道氏技术10.31-65.01+0.90+9.56%32447733409.216.66%
603833欧派家居59.8712.13+4.09+7.33%8407649405.721.38%
300890翔丰华32.6187.16+2.16+7.09%14471546713.9914.86%
688325赛微微电33.7347.02+2.14+6.77%128224285.1453.35%
603051鹿山新材25.93-91.96+1.51+6.18%530911363210.73%
300843胜蓝股份23.0048.84+1.30+5.99%20213347005.0214.30%
688525佰维存储49.78-43.82+2.79+5.94%250189121912.110.06%
002008大族激光20.0625.73+1.10+5.80%48840597096.044.99%
300606金太阳20.5254.94+1.11+5.72%341596885.022.91%
832469富恒新材10.9021.11+0.58+5.62%271053012.8954.65%
000089深圳机场7.1837.12+0.38+5.59%49773235497.032.43%
300014亿纬锂能36.1618.26+1.89+5.52%315395113399.61.69%
000893亚钾国际18.7111.55+0.97+5.47%20110436914.022.48%
300404博济医药7.3595.81+0.37+5.30%12639493704.59%
002822ST中装1.59-15.14+0.08+5.30%52906841.210.81%
301177迪阿股份24.00311.02+1.19+5.22%205754812.615.14%
688321微芯生物22.20102.78+1.10+5.21%6899115251.781.68%
300004南风股份4.74155.67+0.23+5.10%1203035856.942.52%
002289ST宇顺3.72-182.82+0.18+5.08%516231911.411.95%
300199翰宇药业13.11-28.64+0.62+4.96%41516354320.936.23%
000828东莞控股9.9515.51+0.47+4.96%18259418085.21.76%
688132邦彦技术16.7332.31+0.78+4.89%255614172.4132.39%
301091深城交46.5989.73+2.09+4.70%235293108858.615.88%
000028国药一致36.5612.72+1.61+4.61%3682613064.750.77%
301131聚赛龙35.7737.28+1.57+4.59%179536438.637.78%
688177百奥泰31.58-33.14+1.37+4.53%169145278.0120.41%
300586美联新材7.1530.32+0.30+4.38%17995012887.283.37%
002317众生药业14.8772.43+0.61+4.28%23720634749.83.11%
688020方邦股份28.36-37.44+1.16+4.26%63161757.3030.78%
300167ST迪威迅1.48-2.12+0.06+4.23%1568072262.354.66%
002988豪美新材19.0021.53+0.77+4.22%428447991.121.73%
300350华鹏飞5.5031.31+0.22+4.17%40861222264.738.67%
300568星源材质9.8026.34+0.39+4.14%47971346607.073.96%
300938信测标准35.7924.84+1.41+4.10%5910021862.547.42%
300633开立医疗41.0438.89+1.61+4.08%3448213978.181.35%
002356赫美集团3.86-107.23+0.15+4.04%747872865.440.57%
002723小崧股份7.83391.26+0.30+3.98%507963973.551.64%
002759天际股份9.42129.72+0.36+3.97%441394136.121.09%
688383新益昌60.70103.03+2.30+3.94%43312580.0661.38%
002544普天科技24.92108.70+0.94+3.92%14016634211.722.06%
300968格林精密8.5252.25+0.32+3.90%747956410.081.81%
300960通业科技18.3952.53+0.69+3.90%415637363.534.48%
002850科达利88.6019.92+3.18+3.72%2136418794.541.11%
002882金龙羽17.7247.00+0.63+3.69%20908737173.858.48%
002938鹏鼎控股23.5616.63+0.83+3.65%20536348103.140.89%
002475立讯精密28.6820.31+1.01+3.65%997512.92865671.39%
300940南极光15.92-11.61+0.56+3.65%115951825.311.01%
300607拓斯达13.5354.25+0.47+3.60%15540820800.425.44%
301059金三江8.9460.09+0.31+3.59%164291453.292.49%
301363美好医疗24.4437.80+0.84+3.56%157623793.711.41%
002192融捷股份34.5723.60+1.18+3.53%7082324357.722.73%
300115长盈精密10.3026.03+0.35+3.52%41917842740.833.49%
002876三利谱24.0197.54+0.81+3.49%286716833.6491.93%
688128中国电研18.9918.38+0.64+3.49%323315976.0820.80%
603978深圳新星10.60-10.46+0.35+3.41%202742145.211.22%
688388嘉元科技14.3053.40+0.47+3.40%492307008.6991.15%
301312智立方52.9288.81+1.73+3.38%97065095.885.26%
000999华润三九60.7519.58+1.97+3.35%5044030286.350.52%
002999天禾股份7.1124.67+0.23+3.34%28857520343.628.45%
300042朗科科技25.23-115.53+0.81+3.32%5128312875.162.59%
002052ST同洲1.87-18.66+0.06+3.31%662991240.330.89%
002294信立泰30.9660.62+0.99+3.30%3717611371.360.33%
002842翔鹭钨业5.95-15.83+0.19+3.30%827084856.033.83%
300942易瑞生物7.02-17.10+0.22+3.24%298842089.730.91%
002502ST鼎龙1.60-15.31+0.05+3.23%2027103227.372.43%
301373凌玮科技26.0122.59+0.81+3.21%97682523.532.61%
300752隆利科技11.29-9.14+0.35+3.20%241502694.11.54%
300995奇德新材17.56183.95+0.54+3.17%275694839.299.35%
300149睿智医药4.88-3.56+0.15+3.17%456402206.020.91%
000037深南电A8.461226.17+0.26+3.17%12032810040.643.55%
688208道通科技24.9862.98+0.75+3.10%4717311597.471.04%
688216气派科技15.35-13.89+0.46+3.09%111141688.1722.54%
688418震有科技17.48-20.48+0.52+3.07%453257880.5562.34%
301263泰恩康13.9638.65+0.41+3.03%360805002.881.35%
300543朗科智能7.5130.96+0.22+3.02%328872442.541.56%
300403汉宇集团7.5620.98+0.22+3.00%14415310843.353.55%
688115思林杰20.36-101.21+0.59+2.98%59401191.5151.41%
688627精智达59.9249.14+1.73+2.97%94095594.6924.42%
300438鹏辉能源22.7224.87+0.65+2.95%16877238193.944.18%
300639凯普生物6.0427.80+0.17+2.90%767524581.251.21%
000049德赛电池20.7114.97+0.58+2.88%7890516218.632.05%
300460惠伦晶体7.95-13.75+0.22+2.85%634685008.372.38%
000056皇庭国际2.19-1.98+0.06+2.82%2815906138.533.12%
002399海普瑞9.20-17.23+0.25+2.79%300082740.20.24%
300221银禧科技6.63114.22+0.18+2.79%51558235119.7911.39%
001326联域股份41.6319.88+1.13+2.79%307491276717.15%
301387光大同创41.7231.53+1.13+2.78%70812917.923.73%
002967广电计量16.0146.19+0.43+2.76%22824236438.274.51%
001914招商积余10.0614.50+0.27+2.76%747497422.780.70%
603991至正股份28.75-48.24+0.76+2.72%55861593.350.75%
688227品高股份13.6284.49+0.36+2.71%79711071.5111.26%
002809红墙股份7.9517.99+0.21+2.71%238081871.331.73%
300538同益股份13.6893.91+0.36+2.70%511837032.524.45%
300824北鼎股份8.3838.32+0.22+2.70%1110679087.953.51%
000042中洲控股3.81-1.37+0.10+2.70%793403026.31.19%
002782可立克10.6746.15+0.28+2.69%773328276.11.58%
002620瑞和股份3.09-33.94+0.08+2.66%549231684.991.74%
002301齐心集团5.5148.59+0.14+2.61%471242570.960.66%
688393安必平17.4440.74+0.44+2.59%61891069.7260.66%
000031大悦城2.38-2.93+0.06+2.59%919352181.30.23%
002837英维克32.6448.75+0.82+2.58%10779235070.762.18%
002054德美化工5.1882.34+0.13+2.57%229281190.230.60%
688548广钢气体9.6440.77+0.24+2.55%402213843.8931.53%
688322奥比中光-UW27.57-39.97+0.68+2.53%337739234.5911.32%
300978东箭科技10.6430.72+0.26+2.50%678877224.454.39%
600325华发股份6.176.52+0.15+2.49%21748413349.71.03%
000513丽珠集团39.0718.29+0.92+2.41%6180823999.91.04%
002769普路通6.00-14.91+0.14+2.39%802774792.542.42%
301577美信科技50.26--+1.16+2.36%135376857.1412.20%
002170芭田股份6.0723.55+0.14+2.36%1087416600.431.53%
300458全志科技19.43108.14+0.44+2.32%18616436023.213.61%
002215诺普信8.0326.49+0.18+2.29%18200314551.142.29%
300731科创新源15.21122.37+0.34+2.29%258813945.552.15%
000637ST实华3.17-8.87+0.07+2.26%25719807.050.70%
002949华阳国际12.6815.41+0.28+2.26%703748843.43.73%
603863松炀资源38.12-32.93+0.84+2.25%162866148.480.80%
300868杰美特13.75-14.36+0.30+2.23%196682744.332.60%
688625呈和科技37.2421.30+0.81+2.22%1934710.60330.23%
300671富满微21.75-13.61+0.47+2.21%224944870.141.04%
300689澄天伟业13.43962.78+0.29+2.21%86621152.540.86%
300939秋田微28.0229.34+0.60+2.19%152614293.961.27%
600036招商银行34.195.88+0.73+2.18%550548187096.20.27%
603038华立股份10.79119.93+0.23+2.18%253032711.261.22%
002766索菱股份4.28112.59+0.09+2.15%2006208654.142.37%
603725天安新材9.0615.81+0.19+2.14%323872925.011.58%
002352顺丰控股35.8421.31+0.75+2.14%15818456512.770.32%
002972科安达9.1330.78+0.19+2.13%676876213.415.08%
001319铭科精技18.3230.72+0.38+2.12%214723934.243.52%
300050世纪鼎利3.91-10.43+0.08+2.09%992795.139434.3718.23%
300716泉为科技7.85-9.07+0.16+2.08%317822509.11.99%
300686智动力6.88-4.41+0.14+2.08%491233357.242.47%
002456欧菲光8.89376.59+0.18+2.07%1260737112072.33.89%
603160汇顶科技57.91160.69+1.17+2.06%5395930974.181.18%
002663普邦股份1.51196.10+0.03+2.03%62990944.990.43%
603813原尚股份11.12-147.58+0.22+2.02%133901482.521.49%
000040东旭蓝天2.53-39.66+0.05+2.02%12652731841.19%
300572安车检测11.14-82.19+0.22+2.01%352673928.71.92%
002981朝阳科技28.5129.02+0.56+2.00%88222505.941.04%
002898赛隆药业9.69214.24+0.19+2.00%282932756.892.79%
002584西陇科学6.65132.85+0.13+1.99%17961311937.114.15%
300917特发服务23.2532.70+0.45+1.97%391419125.042.32%
300804广康生化21.7931.18+0.42+1.97%3144681.431.75%
300949奥雅股份35.89-11.80+0.69+1.96%131084663.247.71%
300723一品红22.9033.91+0.44+1.96%248175655.171.11%
000020深华发A11.99276.13+0.23+1.96%338154053.781.87%
002678珠江钢琴4.19970.34+0.08+1.95%21132883.80.16%
002830名雕股份10.5767.56+0.20+1.93%159521670.822.39%
688573信宇人21.2333.54+0.40+1.92%176203639.7248.48%
300834星辉环材18.6839.24+0.35+1.91%4278797.580.70%
003003天元股份8.6077.68+0.16+1.90%183751583.031.58%
688148芳源股份4.30-4.82+0.08+1.90%404481735.7721.05%
300457赢合科技15.1217.73+0.28+1.89%13406619808.472.11%
002886沃特股份14.63653.09+0.27+1.88%511187506.592.45%
300340科恒股份7.65-4.24+0.14+1.86%329442519.071.76%
000029深深房A10.39-41.90+0.19+1.86%127691317.410.14%
300989蕾奥规划21.41199.02+0.39+1.86%11137023478.7227.50%
002836新宏泽6.06672.34+0.11+1.85%16511991.670.72%
000078海王生物2.21-5.68+0.04+1.84%929792042.80.35%
301365矩阵股份11.0958.79+0.20+1.84%92531014.52.00%
002824和胜股份15.1225.20+0.27+1.82%463006973.532.45%
300173福能东方3.9541.38+0.07+1.80%879463477.671.20%
688026洁特生物10.7843.49+0.19+1.79%123111325.7610.88%
603233大参林20.7718.38+0.36+1.76%6386013204.090.56%
001209洪兴股份14.4332.42+0.25+1.76%127731833.933.17%
688595芯海科技27.76-27.56+0.48+1.76%121423350.3480.85%
002973侨银股份9.8810.86+0.17+1.75%109031079.240.53%
300238冠昊生物9.3880.22+0.16+1.74%291782724.961.10%
831627力王股份11.7440.11+0.20+1.73%193372292.7457.21%
000050深天马A7.66-8.98+0.13+1.73%1149178754.560.48%
002775文科股份2.36-9.68+0.04+1.72%431541017.40.96%
300854中兰环保11.2650.94+0.19+1.72%148991658.933.24%
300207欣旺达13.6423.60+0.23+1.72%17299523632.141.00%
000555神州信息11.2753.09+0.19+1.71%12347113888.621.27%
002482*ST广田1.78-1.17+0.03+1.71%711291261.740.19%
001979招商蛇口7.7411.10+0.13+1.71%51642939782.040.62%
688669聚石化学12.5848.49+0.21+1.70%6015758.29120.98%
300147香雪制药3.64-6.32+0.06+1.68%537311945.30.82%
002930宏川智慧14.6424.09+0.24+1.67%141082056.330.32%
301033迈普医学34.1855.24+0.56+1.67%135794732.463.55%
002672东江环保4.31-6.35+0.07+1.65%271371162.640.32%
300565科信技术10.52-11.30+0.17+1.64%348023630.261.85%
688638誉辰智能42.3430.23+0.68+1.63%931393.00950.98%
002495佳隆股份1.87-21.58+0.03+1.63%1835693446.562.57%
688228开普云45.0264.44+0.72+1.63%122195439.0081.81%
002992宝明科技45.73-41.09+0.73+1.62%2239110259.562.86%
000573粤宏远A2.5124.24+0.04+1.62%603091504.860.95%
003039顺控发展13.3733.90+0.21+1.60%229073057.890.37%
301327华宝新能53.02-219.57+0.83+1.59%27751468.640.80%
688699明微电子27.60-23.05+0.43+1.58%38821071.3390.35%
002909集泰股份5.21202.91+0.08+1.56%316331648.550.87%
600143金发科技7.1715.04+0.11+1.56%1140758184.160.44%
600004白云机场10.47-145.81+0.16+1.55%19133419979.040.81%
000039中集集团9.22118.03+0.14+1.54%17058115545.530.74%
002806华锋股份7.97-32.24+0.12+1.53%405953191.612.67%
002492恒基达鑫4.6516.30+0.07+1.53%314911459.230.79%
301021英诺激光16.64-560.35+0.25+1.53%102211696.491.46%
300410正业科技5.33-8.54+0.08+1.52%339641797.410.93%
002213大为股份10.71-38.14+0.16+1.52%713177636.643.46%
000861海印股份1.35-6.03+0.02+1.50%2489863325.251.04%
688359三孚新科52.07-131.50+0.77+1.50%33921751.5070.68%
600684珠江股份2.71-36.74+0.04+1.50%425311149.440.50%
600185格力地产5.48-14.09+0.08+1.48%794984340.410.42%
300077国民技术8.93-13.73+0.13+1.48%600545332.761.06%
300977深圳瑞捷15.1252.53+0.22+1.48%334555012.878.63%
002741光华科技10.37-15.36+0.15+1.47%218992267.20.61%
000532华金资本10.4048.44+0.15+1.46%338373510.660.98%
301111粤万年青15.9876.32+0.23+1.46%217573490.653.10%
002348高乐股份2.78-51.04+0.04+1.46%504451399.360.57%
300303聚飞光电4.8828.47+0.07+1.46%23985211727.391.91%
002183怡亚通3.4964.29+0.05+1.45%1659105767.570.64%
002187广百股份4.9095.39+0.07+1.45%427602092.40.83%
002993奥海科技30.5420.81+0.43+1.43%130793997.390.55%
300961深水海纳8.53-33.65+0.12+1.43%9196782.20.58%
301105鸿铭股份24.99-90.77+0.35+1.42%3823947.552.69%
605499东鹏饮料200.6936.38+2.81+1.42%927518574.910.58%
002419天虹股份5.0726.14+0.07+1.40%1228096132.821.05%
688345博力威18.87-38.49+0.26+1.40%4144774.14921.63%
600868梅雁吉祥2.18-41.27+0.03+1.40%862791873.410.45%
603797联泰环保4.3610.88+0.06+1.40%20487891.910.35%
300499高澜股份11.0111.99+0.15+1.38%700617768.822.60%
002161远望谷4.41116.03+0.06+1.38%648932855.810.91%
300030阳普医疗4.42-9.96+0.06+1.38%409201804.31.51%
002163海南发展7.3768.00+0.10+1.38%327122409.840.41%
000782美达股份4.43-21.32+0.06+1.37%19818877.180.38%
000921海信家电35.4517.34+0.48+1.37%9823935251.241.09%
688612威迈斯33.2538.05+0.45+1.37%52881759.381.57%
000636风华高科11.8779.17+0.16+1.37%9741611576.040.84%
688772珠海冠宇11.9627.16+0.16+1.36%12195514564.311.59%
002461珠江啤酒8.2629.32+0.11+1.35%712255895.20.32%
300735光弘科技23.3242.70+0.31+1.35%32057874901.484.26%
002295精艺股份6.0478.15+0.08+1.34%957745753.093.83%
001322箭牌家居8.4424.72+0.11+1.32%217961841.871.32%
002970锐明技术30.0939.71+0.39+1.31%11663235738.7910.44%
300448浩云科技3.86-44.49+0.05+1.31%729092809.521.49%
603348文灿股份25.53235.46+0.33+1.31%240866138.240.91%
002762金发拉比6.21-77.33+0.08+1.31%345602139.421.66%
300227光韵达6.2780.22+0.08+1.29%1211907586.242.90%
002862实丰文化11.78-24.53+0.15+1.29%175212068.551.94%
300876蒙泰高新17.28747.92+0.22+1.29%3895672.270.57%
688389普门科技19.0424.81+0.24+1.28%195863712.9840.46%
300417南华仪器7.16-23.83+0.09+1.27%236861673.692.78%
301512智信精密44.7429.47+0.56+1.27%64472884.184.84%
300903科翔股份6.41-13.81+0.08+1.26%1021086516.823.10%
600499科达制造9.628.96+0.12+1.26%980749406.890.50%
600892大晟文化4.82190.66+0.06+1.26%751173585.791.34%
600029南方航空5.64-24.28+0.07+1.26%29520416582.340.23%
001314亿道信息39.9146.74+0.49+1.24%221588812.244.28%
301189奥尼电子20.48243.26+0.25+1.24%4032823.730.98%
002285世联行1.64-11.06+0.02+1.23%970161571.330.49%
301326捷邦科技26.59-188.74+0.32+1.22%200835381.887.47%
000014沙河股份10.835.02+0.13+1.21%428914634.861.77%
301123奕东电子16.0064.46+0.19+1.20%174912790.652.29%
301308江波龙99.54-251.83+1.18+1.20%9606395800.988.51%
300635中达安8.46-5.84+0.10+1.20%254232132.042.11%
002666德联集团4.2672.92+0.05+1.19%377841615.560.85%
301043绿岛风25.6122.50+0.30+1.19%49161255.322.73%
300281金明精机4.27266.37+0.05+1.18%394351675.220.99%
300529健帆生物23.1542.69+0.27+1.18%417289654.10.80%
301223中荣股份14.9514.85+0.17+1.15%68371016.410.61%
000659珠海中富1.76-18.13+0.02+1.15%618171083.10.48%
601615明阳智能8.8517.99+0.10+1.14%17152015140.240.76%
000027深圳能源7.1116.53+0.08+1.14%15910811292.710.33%
300057万顺新材4.47-81.53+0.05+1.13%827463708.181.12%
002889东方嘉盛20.5925.42+0.23+1.13%156633215.651.25%
002084海鸥住工2.70-7.56+0.03+1.12%659541768.461.02%
002291遥望科技5.44-5.50+0.06+1.12%11571262701.32%
600428中远海特6.3612.83+0.07+1.11%29861319078.471.39%
603630拉芳家化11.8436.52+0.13+1.11%145441724.50.65%
600183生益科技16.4233.26+0.18+1.11%10838817829.690.46%
002823凯中精密10.1138.01+0.11+1.10%226322284.911.28%
300790宇瞳光学13.8051.07+0.15+1.10%12243116986.944.97%
300264佳创视讯4.62-21.38+0.05+1.09%931044293.992.53%
603002宏昌电子4.6253.07+0.05+1.09%1302476010.131.18%
000025特力A14.8053.95+0.16+1.09%408016076.91.04%
002923润都股份10.3128.91+0.11+1.08%187431928.870.73%
603228景旺电子19.9116.44+0.21+1.07%5497610916.870.65%
601330绿色动力6.7214.88+0.07+1.05%173591162.150.18%
300812易天股份23.1196.87+0.24+1.05%268226172.23.02%
600518ST康美1.93260.99+0.02+1.05%55146010602.380.41%
002709天赐材料20.3920.75+0.21+1.04%23430747656.471.69%
688512慧智微-U9.80-13.22+0.10+1.03%121761188.6622.29%
688045必易微24.73-89.53+0.25+1.02%3517865.62370.97%
300162雷曼光电4.95-28.58+0.05+1.02%729813587.112.70%
600433冠豪高新2.98-496.21+0.03+1.02%1168673504.10.81%
000061农产品5.9722.57+0.06+1.02%627453749.560.37%
002121科陆电子3.98-12.50+0.04+1.02%762733047.780.54%
300424航新科技11.96209.73+0.12+1.01%16133319543.956.74%
001313粤海饲料7.99100.66+0.08+1.01%144321153.290.66%
603535嘉诚国际16.1822.96+0.16+1.00%195343145.610.90%
000973佛塑科技4.0518.31+0.04+1.00%821593333.360.85%
002167东方锆业8.18-52.36+0.08+0.99%103803085486.5513.98%
002979雷赛智能17.4052.06+0.17+0.99%339575890.41.57%
601318中国平安41.008.89+0.40+0.99%434829177516.60.40%
300675建科院12.3076.36+0.12+0.99%729198838.14.97%
002101广东鸿图12.3419.40+0.12+0.98%425665241.580.68%
002616长青集团4.1519.36+0.04+0.97%362371501.490.77%
300951博硕科技39.6719.82+0.38+0.97%165686529.751.54%
001378德冠新材27.2526.17+0.26+0.96%106712905.083.39%
002989中天精装18.9055.61+0.18+0.96%6358311898.143.84%
001298好上好23.2277.22+0.22+0.96%202694707.813.28%
600673东阳光8.47-97.73+0.08+0.95%697605923.20.23%
002045国光电器12.7420.07+0.12+0.95%623577931.181.33%
600383金地集团3.2216.37+0.03+0.94%32724110543.030.72%
600380健康元11.9215.42+0.11+0.93%653907768.3510.35%
002811郑中设计6.55-36.77+0.06+0.92%581023795.342.35%
301348蓝箭电子29.59101.39+0.27+0.92%187265550.943.75%
301305朗坤环境15.3620.92+0.14+0.92%5283810.560.89%
002676顺威股份4.4179.64+0.04+0.92%37042016380.955.14%
600999招商证券14.4214.31+0.13+0.91%11586616673.070.16%
688620安凯微7.80113.91+0.07+0.91%12543979.60541.40%
002654万润科技10.03-176.47+0.09+0.91%220890221562.82%
002177御银股份3.38179.64+0.03+0.90%1336804517.421.76%
002314南山控股2.2841.99+0.02+0.88%1029002338.830.77%
300131英唐智控4.57103.97+0.04+0.88%22912310453.322.23%
300973立高食品32.1126.96+0.28+0.88%73402348.390.69%
000062深圳华强9.1920.57+0.08+0.88%163411498.570.16%
300155安居宝3.45-49.41+0.03+0.88%585832009.861.77%
300808久量股份14.9986.08+0.13+0.87%166332466.571.91%
301086鸿富瀚33.5420.99+0.29+0.87%34771162.121.07%
002402和而泰11.6631.38+0.10+0.87%10216711901.371.27%
001338永顺泰10.5430.47+0.09+0.86%415234374.941.76%
603336宏辉果蔬3.5283.82+0.03+0.86%451921591.450.79%
002975博杰股份29.50119.47+0.25+0.85%69032031.890.95%
300206理邦仪器9.5425.08+0.08+0.85%560265342.821.65%
000004国华网安10.76-2.48+0.09+0.84%251592713.321.99%
000069华侨城A2.41-2.98+0.02+0.84%2908627001.360.42%
002845同兴达13.4491.71+0.11+0.83%437405876.921.94%
001339智微智能27.12133.27+0.22+0.82%4505412224.086.35%
002594比亚迪209.1120.26+1.69+0.81%69834146078.90.60%
300381溢多利4.96612.86+0.04+0.81%338911680.340.70%
301282金禄电子16.2157.77+0.13+0.81%123481997.951.71%
301200大族数控33.8496.82+0.27+0.80%45571545.190.79%
603063禾望电气18.9317.51+0.15+0.80%459228707.771.04%
688049炬芯科技26.5749.82+0.21+0.80%133023530.4921.46%
301330熵基科技25.3727.86+0.20+0.79%189164804.12.85%
002436兴森科技11.4798.04+0.09+0.79%28979133054.121.93%
002986宇新股份15.3713.01+0.12+0.79%236993658.951.01%
301588美新科技24.3938.19+0.19+0.79%141243426.66.25%
002735王子新材11.68148.10+0.09+0.78%14567817123.037.62%
002855捷荣技术23.95-37.35+0.18+0.76%267956418.621.09%
688135利扬芯片15.99147.32+0.12+0.76%82431320.9240.41%
002369卓翼科技4.03-5.57+0.03+0.75%1032064159.731.82%
002198嘉应制药6.7573.54+0.05+0.75%730014947.061.44%
002724海洋王5.44122.63+0.04+0.74%339771852.790.59%
002551尚荣医疗2.73-15.49+0.02+0.74%644361757.461.06%
002745木林森8.2228.38+0.06+0.74%856607031.250.87%
301468博盈特焊23.3223.86+0.17+0.73%4003934.11.21%
300737科顺股份4.12-600.70+0.03+0.73%731613020.040.81%
002060广东建工4.1810.23+0.03+0.72%1601426655.21.02%
002313日海智能8.36-10.40+0.06+0.72%951857942.592.54%
301396宏景科技19.6055.54+0.14+0.72%115272255.462.47%
300335迪森股份4.2433.77+0.03+0.71%586312484.521.52%
002575群兴玩具5.67210.26+0.04+0.71%374072118.630.65%
300599雄塑科技5.67-329.45+0.04+0.71%429472425.082.02%
002577雷柏科技12.84113.65+0.09+0.71%162392077.540.57%
002227奥特迅8.59-49.44+0.06+0.70%120711035.480.49%
002905金逸影视7.24204.12+0.05+0.70%313952271.120.90%
002139拓邦股份10.1521.63+0.07+0.69%27444727963.382.63%
002880卫光生物29.2233.83+0.20+0.69%79162313.590.35%
002789建艺集团8.8097.97+0.06+0.69%11400997.150.88%
000531穗恒运A5.8820.89+0.04+0.68%332941960.110.40%
002030达安基因7.4499.77+0.05+0.68%610984531.80.44%
301128强瑞技术40.4550.60+0.27+0.67%179607245.286.59%
600162香江控股1.5070.55+0.01+0.67%818251222.360.25%
688617惠泰医疗472.5859.18+3.15+0.67%212410087.210.32%
000523红棉股份3.0775.30+0.02+0.66%880902707.420.64%
002953日丰股份10.9537.16+0.07+0.64%254742785.431.27%
002243力合科创6.3523.36+0.04+0.63%490423115.420.41%
002210飞马国际1.5944.26+0.01+0.63%699191106.40.26%
000100TCL科技4.8757.44+0.03+0.62%1643214799530.91%
300616尚品宅配13.0336.52+0.08+0.62%114751499.30.89%
300193佳士科技8.1517.76+0.05+0.62%545334380.251.25%
000507珠海港4.9114.11+0.03+0.61%386641895.750.43%
002137实益达4.93662.39+0.03+0.61%632453122.981.60%
002816*ST和科9.97-15.58+0.06+0.61%1345134.270.13%
600323瀚蓝环境18.4010.49+0.11+0.60%283005183.720.35%
300197节能铁汉1.69-3.38+0.01+0.60%1463692473.460.54%
002888惠威科技13.52-131.45+0.08+0.60%200952725.672.66%
688114华大智造54.28-116.72+0.32+0.59%54022940.860.26%
430556雅达股份5.1021.03+0.03+0.59%14511751.37681.82%
002786银宝山新10.20-17.86+0.06+0.59%10976511205.272.22%
002856美芝股份6.82-5.88+0.04+0.59%202791379.141.74%
301322绿通科技32.5713.48+0.19+0.59%44601448.730.65%
301291明阳电气36.6827.58+0.21+0.58%5968622061.798.29%
000001平安银行10.594.39+0.06+0.57%69709673476.520.36%
600548深高速10.599.92+0.06+0.57%227312398.730.16%
000045深纺织A8.8556.55+0.05+0.57%204441809.770.45%
603390通达电气7.15-52.42+0.04+0.56%234241670.90.67%
000601韶能股份3.58-28.55+0.02+0.56%389831396.450.36%
002076星光股份1.7921.72+0.01+0.56%1232542201.91.19%
300979华利集团63.0723.00+0.35+0.56%131188196.140.90%
300482万孚生物27.0525.42+0.15+0.56%5760715569.361.73%
300909汇创达21.7440.10+0.12+0.56%101072193.580.89%
000012南玻A5.479.06+0.03+0.55%1045795716.710.53%
300037新宙邦31.0723.17+0.17+0.55%6569120348.161.21%
300932三友联众10.9741.23+0.06+0.55%117501282.030.94%
301503智迪科技25.7030.29+0.14+0.55%94662455.724.73%
002106莱宝高科9.3117.47+0.05+0.54%532164951.130.76%
300317珈伟新能3.79179.21+0.02+0.53%641652434.720.78%
688668鼎通科技51.5599.02+0.27+0.53%2249811452.922.27%
002256兆新股份1.92-27.20+0.01+0.52%939871804.940.65%
301268铭利达21.1717.85+0.11+0.52%80261696.260.45%
002831裕同科技25.2416.15+0.13+0.52%217335512.690.42%
001287中电港17.7356.19+0.09+0.51%273764849.80.63%
300638广和通15.8021.47+0.08+0.51%9370014755.371.76%
300749顶固集创5.94209.77+0.03+0.51%333611976.182.14%
002638勤上股份1.99-48.71+0.01+0.51%508201005.460.38%
603288海天味业37.9035.97+0.19+0.50%4336516368.70.08%
002340格林美5.9936.72+0.03+0.50%54665232814.461.07%
001309德明利122.10552.99+0.60+0.49%3217739610.314.80%
603043广州酒家18.3618.97+0.09+0.49%196083587.920.34%
000011深物业A8.1710.49+0.04+0.49%162971332.640.31%
002345潮宏基6.1519.71+0.03+0.49%617633808.380.71%
300531优博讯10.3732.21+0.05+0.48%262082711.070.83%
000096广聚能源10.48101.83+0.05+0.48%286462973.80.56%
301051信濠光电39.85118.07+0.19+0.48%47541893.990.72%
688401路维光电25.1732.12+0.12+0.48%40311014.2740.35%
000676智度股份6.3227.04+0.03+0.48%28647018080.712.25%
603322超讯通信29.51-48.88+0.14+0.48%286828506.041.83%
002055得润电子6.37-19.98+0.03+0.47%1069896810.781.82%
688380中微半导14.88-350.25+0.07+0.47%101201504.2330.70%
002511中顺洁柔8.5647.48+0.04+0.47%831667103.7290.64%
601238广汽集团8.5720.29+0.04+0.47%25622121989.290.35%
688138清溢光电17.2033.99+0.08+0.47%87401504.9860.33%
002311海大集团49.4625.76+0.23+0.47%2966614749.520.18%
002902铭普光磁23.87-19.59+0.11+0.46%21956352955.6814.26%
300562乐心医疗8.7655.29+0.04+0.46%744176630.044.65%
002449国星光电6.7248.53+0.03+0.45%366882462.580.60%
300619金银河43.0634.56+0.19+0.44%142416198.241.97%
688248南网科技27.4755.15+0.12+0.44%191215204.910.84%
000717中南股份2.29-7.47+0.01+0.44%1142012618.770.47%
002319乐通股份11.70-176.36+0.05+0.43%181242134.020.91%
300176派生科技4.741043.06+0.02+0.42%349151658.780.90%
300793佳禾智能12.7924.89+0.05+0.39%562947216.911.71%
002441众业达7.9317.01+0.03+0.38%182981447.770.46%
301528多浦乐47.8238.04+0.18+0.38%45462185.573.04%
000429粤高速A10.6713.65+0.04+0.38%361093847.980.28%
833075柏星龙10.6815.02+0.04+0.38%2059220.57290.84%
600048保利发展8.037.97+0.03+0.37%63610251111.380.53%
300545联得装备24.1724.23+0.09+0.37%218445272.211.95%
688112鼎阳科技32.2733.04+0.12+0.37%51991674.6391.13%
002341新纶新材2.74-2.18+0.01+0.37%1412373897.181.23%
001212中旗新材27.5840.92+0.10+0.36%86362383.211.58%
301002崧盛股份14.2867.94+0.05+0.35%82431171.191.41%
603898好莱客8.9112.14+0.03+0.34%8071720.940.26%
000016深康佳A3.00-3.34+0.01+0.33%598671800.880.37%
301314科瑞思30.3765.65+0.10+0.33%2678812.231.65%
001202炬申股份12.4825.85+0.04+0.32%105321310.842.62%
301135瑞德智能19.3248.48+0.06+0.31%75951466.421.54%
002990盛视科技22.5829.17+0.07+0.31%248745632.111.88%
000002万科A6.566.43+0.02+0.31%135457289258.071.39%
002238天威视讯9.9263.66+0.03+0.30%691996848.330.86%
601515东峰集团3.3841.38+0.01+0.30%930683158.280.50%
301369联动科技40.6874.38+0.12+0.30%65392653.132.70%
000533顺钠股份3.4737.24+0.01+0.29%677232353.30.99%
301510固高科技32.99256.91+0.09+0.27%211247054.725.75%
300591万里马3.71-7.73+0.01+0.27%498221847.031.50%
300769德方纳米30.64-5.23+0.08+0.26%7680723634.213.06%
300668杰恩设计19.4346.12+0.05+0.26%81461574.851.01%
000055方大集团3.9315.47+0.01+0.26%17563689.610.26%
002197证通电子8.02-9.39+0.02+0.25%663735316.321.24%
300857协创数据56.7548.16+0.14+0.25%6623838040.452.72%
002609捷顺科技8.3760.36+0.02+0.24%595864987.271.30%
002191劲嘉股份4.3453.61+0.01+0.23%562822448.540.39%
300814中富电路27.07205.97+0.06+0.22%229966239.924.53%
001323慕思股份32.1816.08+0.07+0.22%31061000.850.40%
300333兆日科技4.61-22.59+0.01+0.22%682683135.912.04%
301110青木股份36.8836.98+0.08+0.22%57762130.111.64%
002728特一药业9.4930.89+0.02+0.21%11501611005.923.07%
688279峰岹科技103.6054.73+0.21+0.20%20442114.6470.37%
688328深科达15.36-13.98+0.03+0.20%161822491.9941.71%
002249大洋电机5.1618.51+0.01+0.19%1724338893.480.96%
688268华特气体47.1233.18+0.09+0.19%59362804.9850.49%
002587奥拓电子5.451302.30+0.01+0.18%669283647.151.30%
300154瑞凌股份5.6625.36+0.01+0.18%234111327.760.74%
688173希荻微11.41-186.86+0.02+0.18%271053093.0721.14%
002732燕塘乳业17.1914.99+0.03+0.17%109061868.460.70%
688343云天励飞-U29.02-25.30+0.05+0.17%214456194.9690.83%
002885京泉华11.9932.66+0.02+0.17%256893082.531.10%
001872招商港口18.4112.88+0.03+0.16%220004057.520.13%
002733雄韬股份13.1022.07+0.02+0.15%241173164.730.66%
300503昊志机电13.26-97.44+0.02+0.15%614468160.032.92%
300805电声股份6.95-31.81+0.01+0.14%399002769.921.39%
002027分众传媒7.0123.76+0.01+0.14%38340426934.340.27%
300047天源迪科7.14160.72+0.01+0.14%1128118087.022.09%
002957科瑞技术14.3021.28+0.02+0.14%554677957.8311.35%
002763汇洁股份7.3116.48+0.01+0.14%141801038.410.47%
002846英联股份7.56-101.43+0.01+0.13%527934003.242.05%
601139深圳燃气7.6715.14+0.01+0.13%481993703.870.17%
300622博士眼镜15.6421.28+0.02+0.13%100991580.530.88%
300676华大基因39.12174.30+0.05+0.13%139865473.620.34%
300521爱司凯8.90-127.58+0.01+0.11%145511298.971.01%
300136信维通信18.1633.28+0.02+0.11%12990723542.681.58%
688210统联精密18.3048.79+0.02+0.11%72351320.450.68%
000651格力电器38.918.33+0.04+0.10%11021542934.940.20%
301489思泉新材64.9659.70+0.06+0.09%124278089.058.62%
688662富信科技22.63-166.81+0.02+0.09%61401402.7450.70%
000021深科技13.5232.73+0.01+0.07%17161923213.641.10%
300602飞荣达14.6558.74+0.01+0.07%639429414.761.66%
300745欣锐科技14.93-46.49+0.01+0.07%258713856.121.83%
000048京基智农16.294.95+0.01+0.06%153922511.070.29%
000333美的集团67.9414.04+0.04+0.06%151377103077.60.22%
688589力合微28.4726.29+0.01+0.04%86442464.4590.86%
300724捷佳伟创60.2612.84+0.02+0.03%5679834337.412.07%
300576容大感光35.50102.33+0.01+0.03%4004714237.712.62%
000005ST星源--------------
000006深振业A3.5622.120.000.00%835782986.960.62%
000019深粮控股6.4221.270.000.00%373062403.240.90%
000036华联控股2.9010.390.000.00%29765862.70.20%
000088盐田港4.9219.020.000.00%486952398.380.22%
000090天健集团4.505.540.000.00%959554312.870.51%
000576甘化科工6.98-13.120.000.00%269191879.530.64%
000690宝新能源5.4813.420.000.00%24124013250.311.11%
000823超声电子7.7420.940.000.00%341202646.40.64%
600332白云山31.3212.560.000.00%4180113158.060.30%
600872中炬高新29.3012.880.000.00%13859040444.681.76%
002047宝鹰股份1.80-1.160.000.00%52147937.380.39%
002105信隆健康4.5376.850.000.00%232681049.950.64%
002141贤丰控股1.13-29.880.000.00%2391682724.432.11%
002288超华科技2.23-5.690.000.00%2329965247.722.91%
002303美盈森2.9222.800.000.00%827622426.220.87%
002425凯撒文化2.93-3.940.000.00%778772283.870.81%
002668奥马电器10.0113.800.000.00%22234522241.382.05%
300328宜安科技4.96277.040.000.00%970734861.081.42%
002717岭南股份1.89-2.470.000.00%1500552817.311.03%
002715登云股份--------------
300561汇金科技8.38-1562.820.000.00%2516721161.29%
002815崇达技术7.9621.270.000.00%509254050.990.79%
300495*ST美尚0.29-0.140.000.00%4412231311.086.55%
603335迪生力4.57-13.150.000.00%365531671.960.85%
002918蒙娜丽莎9.8115.300.000.00%244982404.241.12%
300925法本信息8.9035.240.000.00%430003840.471.35%
003035南网能源4.6656.810.000.00%652213050.680.29%
688083中望软件82.89341.060.000.00%74466193.2780.61%
001268联合精密17.6833.960.000.00%63641131.121.53%
002920德赛西威115.7040.11-0.01-0.01%1808720933.470.33%
301319唯特偶44.3726.91-0.01-0.02%39891769.911.53%
301382蜂助手27.4032.00-0.01-0.04%141713874.73.72%
002518科士达21.3314.81-0.01-0.05%435219257.120.77%
300601康泰生物19.5060.30-0.01-0.05%6795013205.280.77%
301377鼎泰高科19.4136.29-0.01-0.05%79651548.161.12%
300533冰川网络19.0716.14-0.01-0.05%5488210472.183.39%
300656民德电子18.44253.54-0.01-0.05%3596662.970.28%
688025杰普特43.9638.88-0.03-0.07%67852985.620.71%
300052中青宝13.12-51.56-0.01-0.08%237663114.370.91%
000776广发证券12.8914.08-0.01-0.08%8616911099.820.15%
300713英可瑞12.33-27.32-0.01-0.08%167052050.211.93%
002955鸿合科技23.8617.98-0.02-0.08%159473822.590.86%
000009中国宝安10.3635.32-0.01-0.10%679377039.3510.27%
603386骏亚科技10.1425.68-0.01-0.10%144621469.060.44%
688655迅捷兴9.1185.78-0.01-0.11%7016642.23850.99%
300112万讯自控7.7390.43-0.01-0.13%280122175.351.18%
300720海川智能14.8085.19-0.02-0.13%95141406.830.55%
301011华立科技14.66-46.80-0.02-0.14%108481599.031.39%
002334英威腾6.7816.92-0.01-0.15%774985258.941.08%
002774快意电梯6.7815.78-0.01-0.15%291691975.531.04%
600098广州发展6.5313.98-0.01-0.15%1435649387.560.41%
002916深南电路87.0428.41-0.14-0.16%1667014480.940.33%
000058深赛格6.0281.93-0.01-0.17%407492463.060.41%
301018申菱环境22.9634.20-0.04-0.17%227255264.52.01%
300232洲明科技5.40305.73-0.01-0.18%1422687731.551.60%
301067显盈科技19.8789.85-0.04-0.20%101022017.282.23%
300151昌红科技14.77131.97-0.03-0.20%190842832.460.52%
002906华阳集团29.0932.82-0.06-0.21%4042211790.760.77%
002705新宝股份18.0817.41-0.04-0.22%285645163.140.35%
688090瑞松科技22.1637.35-0.05-0.23%3508778.05760.52%
300063天龙集团4.3448.38-0.01-0.23%1966548557.863.15%
300235方直科技8.6868.55-0.02-0.23%304632644.581.50%
001229魅视科技29.6734.15-0.07-0.24%103103079.543.51%
688671碧兴物联20.9536.63-0.05-0.24%3513737.5221.98%
301318维海德41.7051.66-0.10-0.24%3170813311.47.02%
688603天承科技45.0044.67-0.11-0.24%35781628.5942.79%
003040楚天龙12.1979.85-0.03-0.25%381454653.770.83%
002209达意隆8.0734.45-0.02-0.25%237601924.31.54%
301178天亿马19.3745.01-0.05-0.26%113252194.632.60%
603882金域医学42.4422.60-0.11-0.26%3137413235.060.67%
300852四会富仕30.7515.39-0.08-0.26%72452225.120.74%
600030中信证券18.2213.69-0.05-0.27%334120608570.29%
002939长城证券7.2420.31-0.02-0.28%753695454.740.22%
002833弘亚数控20.8916.17-0.06-0.29%108042257.050.42%
688318财富趋势103.4243.49-0.30-0.29%90069289.7120.69%
601228广州港3.3823.63-0.01-0.29%2456738349.7290.33%
603983丸美股份28.2749.72-0.09-0.32%181065106.340.45%
688159有方科技40.69-49.12-0.13-0.32%169726903.841.85%
002031巨轮智能3.10386.15-0.01-0.32%2171276744.251.10%
002351漫步者12.0330.36-0.04-0.33%686938282.961.37%
688575亚辉龙23.7139.65-0.08-0.34%108092570.8910.40%
688209英集芯11.7791.63-0.04-0.34%205752430.1040.70%
002832比音勒芬29.2618.31-0.10-0.34%190475535.950.49%
870866绿亨科技5.6319.75-0.02-0.35%94253.01760.15%
300376易事特5.6126.65-0.02-0.36%528692965.40.23%
002421达实智能2.6935.29-0.01-0.37%1040602809.740.52%
000685中山公用7.979.65-0.03-0.38%562714487.740.45%
003018金富科技7.9318.56-0.03-0.38%274862199.072.07%
000539粤电力A5.2728.39-0.02-0.38%1666248776.050.65%
002797第一创业5.2757.03-0.02-0.38%1272836722.160.31%
301391卡莱特86.6330.63-0.33-0.38%64335534.631.82%
002400省广集团5.2559.78-0.02-0.38%20292710636.971.18%
603118共进股份7.82111.02-0.03-0.38%661185202.560.84%
002169智光电气5.1693.12-0.02-0.39%255621319.940.33%
002875安奈儿10.27-13.88-0.04-0.39%533215486.333.08%
300822贝仕达克10.2746.99-0.04-0.39%246862535.851.11%
000712锦龙股份10.11-21.29-0.04-0.39%600196066.980.67%
002660茂硕电源7.5435.12-0.03-0.40%536304047.662.09%
002233塔牌集团7.5313.65-0.03-0.40%396372990.910.33%
001201东瑞股份20.08-13.71-0.08-0.40%66461338.440.72%
300620光库科技42.38209.09-0.17-0.40%4808020321.261.98%
301381赛维时代24.8139.60-0.10-0.40%63131572.461.89%
601138工业富联22.1520.91-0.09-0.40%921688.92028600.46%
688171纬德信息14.6542.28-0.06-0.41%3324487.24720.65%
002579中京电子7.09-20.77-0.03-0.42%5298537650.91%
300739明阳电路11.5333.55-0.05-0.43%269383117.320.92%
300408三环集团25.3434.59-0.11-0.43%4395111183.830.24%
603328依顿电子6.7919.10-0.03-0.44%483303287.940.48%
600525长园集团4.3466.71-0.02-0.46%327341427.80.25%
002870香山股份31.8926.13-0.15-0.47%166535335.681.51%
300311任子行4.25-33.05-0.02-0.47%452041932.30.84%
300359全通教育4.19-47.17-0.02-0.48%578382429.110.91%
836871派特尔6.2820.15-0.03-0.48%48030.23980.12%
831175派诺科技12.3727.23-0.06-0.48%2841352.82690.74%
002572索菲亚16.4912.59-0.08-0.48%7344612120.291.15%
001316润贝航科28.6925.54-0.14-0.49%41061184.321.44%
600589*ST榕泰4.0572.51-0.02-0.49%689552790.680.47%
688518联赢激光13.8616.41-0.07-0.50%471546559.9111.39%
603808歌力思7.8038.28-0.04-0.51%184941447.020.50%
688252天德钰13.5341.07-0.07-0.51%315784256.0821.74%
300464星徽股份3.81-23.50-0.02-0.52%396661501.011.23%
000010美丽生态1.89-3.13-0.01-0.53%795411515.131.52%
000987越秀资本5.5211.52-0.03-0.54%679383754.670.14%
300832新产业68.7732.68-0.38-0.55%2376516525.260.34%
003012东鹏控股7.2011.72-0.04-0.55%379672734.20.33%
300634彩讯股份17.6324.31-0.10-0.56%7624613478.271.77%
300241瑞丰光电3.50-71.55-0.02-0.57%722952539.291.26%
002600领益智造5.2116.30-0.03-0.57%24040512527.670.35%
300691联合光电15.5267.78-0.09-0.58%276454292.961.41%
688125安达智能27.3275.69-0.16-0.58%1407385.19740.64%
300679电连技术42.0637.72-0.25-0.59%4700319903.991.32%
300962中金辐照14.9335.73-0.09-0.60%169722540.450.64%
002416爱施德11.5023.13-0.07-0.61%380114375.910.31%
001283豪鹏科技37.3446.04-0.23-0.61%30761157.310.54%
300177中海达4.83-8.42-0.03-0.62%1107715380.811.83%
002292奥飞娱乐6.37-120.77-0.04-0.62%23092614762.432.37%
002611东方精工6.3717.92-0.04-0.62%43630827845.844.39%
300498温氏股份19.081723.15-0.12-0.63%7360714079.030.14%
600728佳都科技4.7225.64-0.03-0.63%1111695270.920.52%
300094国联水产3.14-12.02-0.02-0.63%2213857008.632.00%
300389艾比森14.1116.26-0.09-0.63%324184600.181.41%
000060中金岭南4.6119.52-0.03-0.65%51960423802.981.39%
300760迈瑞医疗284.0030.37-1.85-0.65%1360638798.860.11%
837023芭薇股份10.7222.03-0.07-0.65%2397257.61021.00%
003010若羽臣15.0836.50-0.10-0.66%107141619.121.17%
300348长亮科技7.46169.84-0.05-0.67%658134928.081.05%
002017东信和平8.9128.74-0.06-0.67%435133882.980.75%
000529广弘控股5.9110.25-0.04-0.67%295191748.180.52%
688628优利德42.1126.65-0.29-0.68%2333990.80540.48%
002528英飞拓5.68-5.55-0.04-0.70%621613543.880.59%
300146汤臣倍健15.4515.05-0.11-0.71%389336026.10.34%
688609九联科技9.81-45.60-0.07-0.71%11235011060.332.25%
301558三态股份9.7962.43-0.07-0.71%307083015.972.59%
002835同为股份17.9028.73-0.13-0.72%19705935087.4915.48%
002429兆驰股份5.4615.56-0.04-0.73%1100436007.210.24%
300615欣天科技10.8734.54-0.08-0.73%239722599.461.85%
301323新莱福31.1224.79-0.23-0.73%73622299.512.98%
000032深桑达A16.1555.75-0.12-0.74%8523513775.321.32%
301500飞南资源22.7151.46-0.17-0.74%5359012314.5113.39%
300043星辉娱乐2.67-16.29-0.02-0.74%1390233719.921.12%
002548金新农4.00-12.92-0.03-0.74%572842307.910.71%
002792通宇通讯14.4782.76-0.11-0.75%641049303.4312.67%
300319麦捷科技7.8225.18-0.06-0.76%1166699142.61.41%
002181粤传媒3.89540.24-0.03-0.77%418831632.930.37%
000099中信海直21.8170.76-0.17-0.77%1272012279813.417.91%
301039中集车辆10.248.41-0.08-0.78%12386612605.671.71%
300770新媒股份37.2412.56-0.30-0.80%192267143.450.83%
002656ST摩登1.24-6.24-0.01-0.80%25682321.480.42%
300085银之杰9.56-45.04-0.08-0.83%567795456.250.89%
603848好太太14.2217.56-0.12-0.84%198982827.650.50%
300377赢时胜5.8969.05-0.05-0.84%744514415.911.11%
002757南兴股份13.9412.67-0.12-0.85%291124067.761.03%
600894广日股份11.4312.90-0.10-0.87%18380120495.072.14%
600685中船防务25.13738.99-0.22-0.87%4740411859.680.58%
002851麦格米特20.5415.82-0.18-0.87%261545370.160.63%
300870欧陆通43.5922.54-0.39-0.89%109244763.161.08%
300921南凌科技17.8394.16-0.16-0.89%223713996.082.82%
002867周大生17.6315.39-0.16-0.90%353086188.070.33%
002917金奥博8.7851.56-0.08-0.90%11968910474.844.59%
003013地铁设计16.4615.13-0.15-0.90%6145410049.311.54%
300098高新兴3.21-54.03-0.03-0.93%1309534222.540.85%
688622禾信仪器16.98-15.95-0.16-0.93%4373735.24751.13%
300454深信服55.47117.72-0.53-0.95%2209512241.360.80%
300589江龙船艇11.3481.48-0.11-0.96%480105489.232.07%
002063远光软件5.1328.39-0.05-0.97%1404447229.930.80%
000066中国长城9.13-117.27-0.09-0.98%17486916020.820.56%
603309维力医疗12.1118.62-0.12-0.98%362434392.611.25%
300546雄帝科技9.82-77.37-0.10-1.01%244952413.211.88%
832110雷特科技16.6618.74-0.17-1.01%1044172.30630.87%
688395正弦电气15.5826.45-0.16-1.02%5299821.56911.36%
002736国信证券8.7013.01-0.09-1.02%13812112012.030.15%
300791仙乐健康37.9521.90-0.40-1.04%82163137.730.55%
000007*ST全新3.7590.07-0.04-1.06%278361056.250.90%
301138华研精机24.3541.08-0.27-1.10%100002457.13.33%
003021兆威机电56.5153.71-0.63-1.10%132187496.282.16%
002959小熊电器56.0619.75-0.63-1.11%82314625.630.53%
301313凡拓数创23.00-82.34-0.26-1.12%216195004.923.29%
301041金百泽22.0164.99-0.25-1.12%254205627.984.13%
003028振邦智能39.5121.24-0.46-1.15%67102641.021.25%
002869金溢科技17.8451.64-0.21-1.16%337876066.762.14%
832876慧为智能8.4542.18-0.10-1.17%5679479.45361.90%
300532今天国际14.3111.27-0.17-1.17%463026639.11.57%
003816中国广核4.1819.68-0.05-1.18%688475.1288830.18%
688332中科蓝讯56.5126.94-0.68-1.19%43062451.1921.00%
002853皮阿诺8.3114.93-0.10-1.19%355192934.552.69%
688183生益电子9.96-331.48-0.12-1.19%298992972.570.97%
000063中兴通讯27.9014.31-0.34-1.20%422417118155.31.05%
002180纳思达22.1359.84-0.27-1.21%365178136.090.28%
836957汉维科技6.4728.51-0.08-1.22%34922.60140.13%
002911佛燃能源14.2616.69-0.18-1.25%250323584.860.26%
601333广深铁路3.1220.88-0.04-1.27%33668710503.080.60%
301538骏鼎达92.8022.69-1.20-1.28%102389586.7910.80%
301338凯格精机26.9154.46-0.35-1.28%91352480.422.66%
002884凌霄泵业21.3719.92-0.28-1.29%61711322.530.23%
872374云里物里9.0927.33-0.12-1.30%1985181.06670.66%
002813路畅科技26.51-82.73-0.35-1.30%60111599.890.51%
300269联建光电3.77244.75-0.05-1.31%1340975070.812.55%
688559海目星25.5116.17-0.34-1.32%205175285.6531.01%
300400劲拓股份10.4864.50-0.14-1.32%330783472.951.37%
300997欢乐家14.9524.03-0.20-1.32%185542805.952.12%
688312燕麦科技14.8231.49-0.20-1.33%108581631.8290.75%
300322硕贝德8.83-21.14-0.12-1.34%25579822935.835.77%
301283聚胶股份31.3520.20-0.43-1.35%1238338992.72%
603861白云电器7.9231.50-0.11-1.37%364372882.320.86%
688327云从科技-UW11.42-18.40-0.16-1.38%10799912465.491.44%
600446金证股份11.3829.12-0.16-1.39%10223411626.311.08%
002919名臣健康20.2221.43-0.29-1.41%97671995.820.44%
000017深中华A6.95267.56-0.10-1.42%1427359998.384.71%
301133金钟股份21.3933.80-0.32-1.47%249895363.437.13%
000034神州数码28.2716.15-0.43-1.50%9902828165.561.80%
301578辰奕智能48.2426.64-0.74-1.51%68693357.396.04%
002212天融信5.83-18.53-0.09-1.52%1692799953.971.45%
300044赛为智能5.18-22.11-0.08-1.52%36839219282.85.55%
300415伊之密21.1519.70-0.33-1.54%5258011127.061.24%
301413安培龙58.6760.44-0.93-1.56%88475161.845.48%
003037三和管桩7.5653.92-0.12-1.56%488393692.712.43%
002583海能达3.7633.82-0.06-1.57%28820710856.92.25%
002325洪涛股份1.24-3.12-0.02-1.59%3597944466.232.50%
603936博敏电子7.32883.60-0.12-1.61%14552410735.612.28%
301013利和兴11.54-79.06-0.19-1.62%755808799.184.54%
870976视声智能13.3120.01-0.22-1.63%2879383.00521.56%
688323瑞华泰12.01-110.28-0.20-1.64%4072495.77390.42%
688683莱尔科技16.2186.21-0.27-1.64%4657761.30190.30%
300629新劲刚19.6735.72-0.33-1.65%7841715552.213.95%
002327富安娜10.7116.22-0.18-1.65%274042948.50.56%
300476胜宏科技29.5533.72-0.50-1.66%366429108536.14.28%
002922伊戈尔16.4430.73-0.28-1.67%6527110767.471.75%
002908德生科技8.7951.87-0.15-1.68%535284706.341.73%
002881美格智能21.0874.45-0.36-1.68%182883844.190.99%
301191菲菱科思75.2632.67-1.29-1.69%103457812.633.96%
002035华帝股份6.3624.27-0.11-1.70%863165521.871.11%
002647仁东控股4.00-12.27-0.07-1.72%880983539.651.57%
870726鸿智科技17.6922.00-0.31-1.72%90871611.3897.74%
300310宜通世纪3.9869.45-0.07-1.73%32320112987.474.67%
002152广电运通11.9330.33-0.21-1.73%11457113697.470.46%
600866星湖科技5.0910.45-0.09-1.74%686580.935599.256.87%
688007光峰科技19.1686.92-0.34-1.74%342886576.250.74%
002138顺络电子24.1926.71-0.43-1.75%5804614108.60.77%
873001纬达光电7.8538.10-0.14-1.75%10298809.10722.68%
301038深水规院15.49-89.60-0.28-1.78%427676589.118.67%
836807奔朗新材4.9324.06-0.09-1.79%3922194.34740.40%
831167鑫汇科10.9322.21-0.20-1.80%2492274.10061.23%
002965祥鑫科技37.7021.04-0.69-1.80%5220119716.974.12%
000070特发信息7.48-84.93-0.14-1.84%18544213936.442.09%
002016世荣兆业5.2315.99-0.10-1.88%277921456.480.34%
688618三旺通信42.0228.87-0.81-1.89%42771805.6640.57%
300130新国都21.5414.23-0.42-1.91%10727723272.052.53%
000541佛山照明5.5029.34-0.11-1.96%1120956171.111.06%
002625光启技术18.3775.20-0.37-1.97%31729958998.311.79%
300242佳云科技2.41-19.68-0.05-2.03%1897404583.543.01%
000068华控赛格3.295.07-0.07-2.08%1692385568.281.68%
301029怡合达23.8125.21-0.51-2.10%4273710213.971.43%
002980华盛昌25.0530.09-0.54-2.11%167814219.222.34%
300570太辰光40.8459.81-0.90-2.16%10158941660.355.28%
002543万和电气10.4213.72-0.23-2.16%424834442.820.64%
300514友讯达13.6614.26-0.31-2.22%272473754.31.75%
300124汇川技术57.8332.21-1.35-2.28%7189641679.850.31%
300976达瑞电子39.8337.36-0.93-2.28%113524569.942.95%
300083创世纪5.9551.55-0.14-2.30%43049225767.952.84%
301042安联锐视33.9023.16-0.80-2.31%141174762.713.34%
001308康冠科技28.3315.16-0.67-2.31%4212411970.995.47%
300252金信诺7.18-11.45-0.17-2.31%14221010281.922.67%
300053航宇微10.10-27.81-0.24-2.32%17285317631.552.69%
688686奥普特69.0140.50-1.64-2.32%72235043.6580.59%
301366一博科技31.1440.97-0.75-2.35%4226413293.27.72%
688788科思科技28.17-9.75-0.69-2.39%44651268.120.42%
300781因赛集团51.23170.62-1.26-2.40%5620228919.536.93%
301362民爆光电35.1115.97-0.87-2.42%85763037.423.38%
002446盛路通信6.3927.17-0.16-2.44%28058818074.933.32%
603268松发股份14.12-14.99-0.36-2.49%6380917.180.51%
002912中新赛克20.65206.87-0.53-2.50%303036239.741.87%
001389广合科技50.3951.32-1.32-2.55%7110935968.3319.26%
000534万泽股份11.0631.99-0.29-2.56%378604218.820.76%
002130沃尔核材12.5822.63-0.33-2.56%1502530188859.812.03%
832491奥迪威14.8327.19-0.39-2.56%131881973.9791.23%
688522纳睿雷达62.79164.46-1.69-2.62%2885918319.964.77%
002218拓日新能3.3394.03-0.09-2.63%1218404064.470.88%
300681英搏尔14.9645.83-0.41-2.67%432996562.862.50%
601033永兴股份15.1118.51-0.42-2.70%9526814453.26.55%
000023ST深天2.46-1.39-0.07-2.77%1406893405.8910.14%
688793倍轻松32.18-33.23-0.92-2.78%79602612.2612.40%
301332德尔玛11.0626.57-0.32-2.81%525725821.785.83%
300246宝莱特6.5422.75-0.19-2.82%635114087.053.01%
300012华测检测12.1622.78-0.36-2.88%12109214866.330.85%
300738奥飞数据11.1272.66-0.34-2.97%925047.1104537.89.59%
300916朗特智能26.5826.16-0.82-2.99%4773712872.315.17%
300468四方精创8.4093.37-0.27-3.11%1069779011.032.02%
603608天创时尚4.32-12.67-0.14-3.14%1512826397.863.60%
002420毅昌科技5.37-12.73-0.18-3.24%1548368394.33.86%
301248杰创智能14.67-556.24-0.50-3.30%11685817602.3911.49%
002791坚朗五金30.1329.90-1.03-3.31%3338810034.12.03%
300889爱克股份10.53110.57-0.37-3.39%411274300.564.21%
300778新城市12.09137.90-0.43-3.43%10071212249.214.95%
002841视源股份31.2214.21-1.13-3.49%4078812752.090.85%
301488豪恩汽电53.8842.56-1.96-3.51%2854115533.5213.50%
300991创益通13.97177.90-0.51-3.52%569228058.58.71%
688361中科飞测-U49.87140.97-1.83-3.54%2405511901.723.69%
002683广东宏大21.4422.75-0.79-3.55%7479716131.221.13%
002681奋达科技4.1638.46-0.16-3.70%25475310618.241.72%
300484蓝海华腾17.33174.20-0.67-3.72%547610100593.733.32%
603193润本股份17.7434.29-0.70-3.80%343266164.45.66%
603920世运电路16.4521.22-0.65-3.80%16435426989.143.04%
002465海格通信10.8138.15-0.43-3.83%45606149850.151.98%
601900南方传媒13.5311.37-0.56-3.97%20850827733.832.33%
837821则成电子11.8127.99-0.49-3.98%149311777.8038.18%
603838四通股份6.16-52.76-0.26-4.05%569293526.061.78%
300556丝路视觉19.45102.65-0.83-4.09%7509614632.047.30%
301288清研环境13.1267.60-0.56-4.09%171882250.93.65%
300647超频三4.41-9.09-0.19-4.13%30480513742.76.94%
300756金马游乐14.7041.12-0.64-4.17%8349611911.517.05%
300687赛意信息16.3929.84-0.74-4.32%11161518432.053.46%
600382广东明珠4.2716.89-0.20-4.47%2187639250.6892.84%
301516中远通23.4084.30-1.10-4.49%13659931669.0822.08%
688175高凌信息22.0844.54-1.08-4.66%215924827.9465.16%
300693盛弘股份29.6822.92-1.49-4.78%10937332178.524.32%
300219鸿利智汇6.0019.15-0.31-4.91%1236697408.381.75%
300844山水比德24.81-17.16-1.29-4.94%4621011686.8727.45%
002336人人乐5.90-5.22-0.31-4.99%98458.060.03%
002433*ST太安0.57-0.47-0.03-5.00%553731.560.07%
688499利元亨25.82-16.98-1.70-6.18%376799516.7896.48%
301112信邦智能20.7153.84-1.37-6.20%164753451.454.54%
000026飞亚达10.1312.62-0.74-6.81%818178344.342.26%
300625三雄极光12.1322.73-0.90-6.91%545656580.873.43%
301325曼恩斯特63.4423.94-5.12-7.47%1755211050.946.70%
300811铂科新材53.2741.42-4.43-7.68%4076821939.342.52%
300711广哈通信22.2690.61-1.90-7.86%34410477793.2213.88%
300888稳健医疗30.867.12-2.93-8.67%4775514843.172.63%
301328维峰电子36.2330.24-3.63-9.11%250619121.327.34%
688036传音控股147.7421.52-15.17-9.31%91284137563.41.13%
300833浩洋股份94.9521.96-11.29-10.63%100799647.891.88%
300506名家汇1.59-2.09-0.19-10.67%3579965770.516.25%

转至星徽股份（300464）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。