|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 星徽股份(300464)零售业上涨家数:73下跌家数:15平均涨幅:+0.75%平均换手:0.94%总成交额:51.85亿元 更新时间：2026-03-27 11:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300209 | 行云科技 | 10.79 | 136.38 | +0.61 | +5.99% | 637910 | 68883.73 | 8.96% | | 002024 | ST易购 | 1.40 | 153.09 | +0.07 | +5.26% | 392327 | 5367.13 | 0.42% | | 600838 | 上海九百 | 10.46 | 97.89 | +0.46 | +4.60% | 159107 | 16715.18 | 3.97% | | 000963 | 华东医药 | 34.75 | 16.48 | +1.25 | +3.73% | 99349 | 34132.51 | 0.57% | | 600337 | 美克家居 | 2.60 | -5.81 | +0.08 | +3.17% | 283958 | 7349.36 | 1.98% | | 002556 | 辉隆股份 | 6.19 | 38.99 | +0.18 | +3.00% | 141965 | 8679.29 | 1.50% | | 605136 | 丽人丽妆 | 10.09 | -122.09 | +0.21 | +2.13% | 39119 | 3932.07 | 0.98% | | 603777 | 来伊份 | 13.88 | -29.38 | +0.26 | +1.91% | 62056 | 8554.97 | 1.86% | | 601116 | 三江购物 | 14.11 | 56.84 | +0.26 | +1.88% | 55574 | 7799.47 | 1.01% | | 000078 | 海王生物 | 3.09 | -6.70 | +0.05 | +1.64% | 279509 | 8607.551 | 1.06% | | 600774 | 汉商集团 | 8.64 | -328.71 | +0.13 | +1.53% | 21285 | 1835.34 | 0.72% | | 000679 | 大连友谊 | 6.65 | -25.38 | +0.10 | +1.53% | 38638 | 2570.76 | 1.08% | | 002999 | 天禾股份 | 7.00 | 51.81 | +0.10 | +1.45% | 58185 | 4077.66 | 1.69% | | 300945 | 曼卡龙 | 15.41 | 33.31 | +0.20 | +1.31% | 52722 | 8066.311 | 2.21% | | 605599 | 菜百股份 | 22.74 | 21.79 | +0.29 | +1.29% | 19534 | 4430.33 | 0.25% | | 603883 | 老百姓 | 13.52 | 24.57 | +0.17 | +1.27% | 48290 | 6498.36 | 0.64% | | 603900 | 莱绅通灵 | 7.53 | -37.50 | +0.09 | +1.21% | 25722 | 1929.45 | 0.75% | | 301558 | 三态股份 | 8.05 | 1976.87 | +0.09 | +1.13% | 35402 | 2845.04 | 1.61% | | 600272 | 开开实业 | 12.80 | 253.50 | +0.14 | +1.11% | 11798 | 1505.61 | 0.74% | | 600785 | 新华百货 | 17.49 | 29.56 | +0.19 | +1.10% | 23928 | 4174.98 | 1.06% | | 301408 | 华人健康 | 16.79 | 36.01 | +0.18 | +1.08% | 26520 | 4443.52 | 1.16% | | 600814 | 杭州解百 | 7.63 | 28.56 | +0.08 | +1.06% | 47746 | 3639.05 | 0.65% | | 300592 | 华凯易佰 | 11.70 | 156.22 | +0.12 | +1.04% | 23091 | 2689.01 | 0.66% | | 600693 | 东百集团 | 11.03 | 208.20 | +0.11 | +1.01% | 105609 | 11586.89 | 1.22% | | 600712 | 南宁百货 | 6.36 | -93.69 | +0.06 | +0.95% | 31962 | 2041.14 | 0.59% | | 301001 | 凯淳股份 | 28.15 | 247.93 | +0.26 | +0.93% | 9179 | 2595.08 | 1.84% | | 300464 | 星徽股份 | 7.58 | -8.39 | +0.07 | +0.93% | 58750 | 4446.04 | 1.65% | | 600976 | 健民集团 | 32.90 | 14.03 | +0.29 | +0.89% | 18378 | 6032.45 | 1.20% | | 002803 | 吉宏股份 | 17.28 | 29.61 | +0.15 | +0.88% | 23169 | 3999.97 | 0.80% | | 002640 | 跨境通 | 3.53 | -11.51 | +0.03 | +0.86% | 302159 | 10686.64 | 1.95% | | 603719 | 良品铺子 | 10.09 | -21.54 | +0.08 | +0.80% | 16033 | 1616.21 | 0.40% | | 301381 | 赛维时代 | 19.28 | 34.05 | +0.15 | +0.78% | 11278 | 2176.75 | 0.58% | | 600824 | 益民集团 | 4.00 | 225.42 | +0.03 | +0.76% | 50217 | 2004.41 | 0.48% | | 600386 | 北巴传媒 | 4.02 | 3946.78 | +0.03 | +0.75% | 46135 | 1859.53 | 0.57% | | 002697 | 红旗连锁 | 5.46 | 14.45 | +0.04 | +0.74% | 126057 | 6870.85 | 1.10% | | 002780 | 三夫户外 | 14.64 | -273.80 | +0.10 | +0.69% | 23389 | 3421.17 | 1.79% | | 603939 | 益丰药房 | 24.07 | 17.77 | +0.16 | +0.67% | 31577 | 7664.46 | 0.26% | | 300892 | 品渥食品 | 27.16 | 109.21 | +0.18 | +0.67% | 7082 | 1924.41 | 1.10% | | 600857 | 宁波中百 | 12.12 | 71.61 | +0.08 | +0.66% | 8252 | 999.3 | 0.37% | | 002277 | 友阿股份 | 6.13 | -380.19 | +0.04 | +0.66% | 91316 | 5572.46 | 0.65% | | 000757 | 浩物股份 | 4.74 | 54.11 | +0.03 | +0.64% | 57672 | 2736.73 | 1.08% | | 002187 | 广百股份 | 6.44 | -125.67 | +0.04 | +0.62% | 47394 | 3052.16 | 0.68% | | 000417 | 合百集团 | 6.79 | 34.37 | +0.04 | +0.59% | 37571 | 2542.36 | 0.48% | | 603214 | 爱婴室 | 15.83 | 19.78 | +0.09 | +0.57% | 12132 | 1912.87 | 0.88% | | 301088 | 戎美股份 | 14.10 | 38.23 | +0.08 | +0.57% | 5333 | 752.25 | 0.28% | | 300622 | 博士眼镜 | 23.17 | 48.89 | +0.13 | +0.56% | 19629 | 4532.81 | 1.26% | | 002356 | 赫美集团 | 3.57 | 117.16 | +0.02 | +0.56% | 170352 | 6062.08 | 1.30% | | 600865 | 百大集团 | 11.08 | 165.50 | +0.06 | +0.54% | 17483 | 1934.94 | 0.46% | | 600916 | 中国黄金 | 9.36 | 38.57 | +0.05 | +0.54% | 130766 | 12189.06 | 0.78% | | 000759 | 中百集团 | 5.65 | -4.82 | +0.03 | +0.53% | 65636 | 3706.35 | 1.00% | | 002419 | 天虹股份 | 5.65 | 79.39 | +0.03 | +0.53% | 129940 | 7353.37 | 1.11% | | 000715 | 中兴商业 | 5.71 | 27.18 | +0.03 | +0.53% | 50238 | 2867.14 | 0.93% | | 301017 | 漱玉平民 | 13.63 | -83.17 | +0.07 | +0.52% | 17798 | 2427.06 | 0.73% | | 600859 | 王府井 | 12.21 | -397.42 | +0.06 | +0.49% | 50271 | 6129.75 | 0.45% | | 301078 | 孩子王 | 8.16 | 39.72 | +0.04 | +0.49% | 79830 | 6506.65 | 0.64% | | 300783 | 三只松鼠 | 18.55 | 32.80 | +0.09 | +0.49% | 21191 | 3933.42 | 0.76% | | 002251 | 步步高 | 4.32 | -19.95 | +0.02 | +0.47% | 201107 | 8687.24 | 0.93% | | 601086 | 国芳集团 | 8.76 | 69.98 | +0.04 | +0.46% | 27908 | 2448.39 | 0.42% | | 603233 | 大参林 | 17.52 | 17.54 | +0.08 | +0.46% | 18106 | 3165.09 | 0.16% | | 605266 | 健之佳 | 18.66 | 22.55 | +0.07 | +0.38% | 7602 | 1419.76 | 0.49% | | 002561 | 徐家汇 | 8.05 | 814.35 | +0.03 | +0.37% | 13595 | 1096.25 | 0.33% | | 600697 | 欧亚集团 | 11.99 | -68.86 | +0.04 | +0.33% | 21507 | 2584.62 | 1.38% | | 600280 | 中央商场 | 3.26 | -20.92 | +0.01 | +0.31% | 71005 | 2318.59 | 0.63% | | 605188 | 国光连锁 | 16.84 | 1416.31 | +0.05 | +0.30% | 16502 | 2781.96 | 0.33% | | 300972 | 万辰集团 | 184.20 | 26.21 | +0.53 | +0.29% | 6822 | 12514.76 | 0.39% | | 601933 | 永辉超市 | 3.81 | -16.49 | +0.01 | +0.26% | 383270 | 14545.07 | 0.42% | | 002727 | 一心堂 | 12.41 | 80.55 | +0.03 | +0.24% | 27241 | 3385.39 | 0.69% | | 601366 | 利群股份 | 4.14 | 254.81 | +0.01 | +0.24% | 49291 | 2046.3 | 0.53% | | 000007 | 全新好 | 13.36 | 81.68 | +0.03 | +0.23% | 19078 | 2541.52 | 0.55% | | 301177 | 迪阿股份 | 27.65 | 81.75 | +0.06 | +0.22% | 6325 | 1743.92 | 0.16% | | 601607 | 上海医药 | 16.47 | 10.82 | +0.03 | +0.18% | 40685 | 6714.15 | 0.15% | | 000419 | 通程控股 | 5.77 | 24.41 | +0.01 | +0.17% | 49691 | 2888.41 | 0.91% | | 600778 | 友好集团 | 6.41 | 326.14 | +0.01 | +0.16% | 38498 | 2483.6 | 1.24% | | 600738 | 丽尚国潮 | 4.78 | 44.93 | 0.00 | 0.00% | 50527 | 2420.47 | 0.66% | | 600858 | 银座股份 | 5.86 | 78.56 | 0.00 | 0.00% | 26884 | 1580.54 | 0.52% | | 603708 | 家家悦 | 10.88 | 46.40 | 0.00 | 0.00% | 18541 | 2024.38 | 0.29% | | 920030 | 德众汽车 | 5.54 | -139.72 | 0.00 | 0.00% | 8131 | 447.6281 | 0.72% | | 301376 | 致欧科技 | 16.13 | 19.81 | 0.00 | 0.00% | 14246 | 2310.91 | 0.74% | | 600628 | 新世界 | 7.20 | 67.42 | -0.01 | -0.14% | 64230 | 4654.61 | 0.99% | | 600713 | 南京医药 | 5.04 | 12.43 | -0.01 | -0.20% | 47372 | 2395.08 | 0.37% | | 600655 | 豫园股份 | 4.56 | -3.62 | -0.01 | -0.22% | 45049 | 2063.69 | 0.12% | | 600729 | 重庆百货 | 22.05 | 9.51 | -0.05 | -0.23% | 9529 | 2105.52 | 0.50% | | 603101 | 汇嘉时代 | 8.05 | 42.77 | -0.02 | -0.25% | 28879 | 2338.04 | 0.61% | | 300022 | 吉峰科技 | 8.97 | -315.58 | -0.03 | -0.33% | 62592 | 5590.07 | 1.27% | | 603353 | 和顺石油 | 33.74 | 730.23 | -0.12 | -0.35% | 34441 | 11711.92 | 2.02% | | 600694 | 大商股份 | 16.35 | 11.26 | -0.07 | -0.43% | 9556 | 1565.13 | 0.28% | | 600827 | 百联股份 | 8.27 | 60.78 | -0.04 | -0.48% | 40882 | 3392.73 | 0.25% | | 000026 | 飞亚达 | 14.13 | 65.66 | -0.07 | -0.49% | 16607 | 2351.47 | 0.46% | | 000564 | 供销大集 | 1.94 | -25.62 | -0.01 | -0.51% | 1187384 | 23021.55 | 0.81% | | 600653 | 申华控股 | 1.81 | 609.19 | -0.01 | -0.55% | 120468 | 2183.31 | 0.62% | | 600828 | 茂业商业 | 5.43 | -125.38 | -0.04 | -0.73% | 88677 | 4816.65 | 0.51% | | 601010 | 文峰股份 | 2.22 | 38.44 | -0.02 | -0.89% | 99548 | 2228.1 | 0.54% | | 000501 | 武商集团 | 8.38 | 29.33 | -0.08 | -0.95% | 36365 | 3071.37 | 0.47% |
|