|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 星徽股份(300464)零售业上涨家数:3下跌家数:90平均涨幅:-3.81%平均换手:3.94%总成交额:192.67亿元 更新时间：2025-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300592 | 华凯易佰 | 11.58 | 154.62 | +0.46 | +4.14% | 358334 | 41274.28 | 10.21% | | 605188 | 国光连锁 | 23.65 | 1989.06 | +0.83 | +3.64% | 310318 | 74016.87 | 6.18% | | 301001 | 凯淳股份 | 32.20 | 283.60 | +0.45 | +1.42% | 87892 | 28740.87 | 17.59% | | 300022 | 吉峰科技 | 8.32 | -292.71 | -0.01 | -0.12% | 125283 | 10379.97 | 2.53% | | 002803 | 吉宏股份 | 15.55 | 26.64 | -0.06 | -0.38% | 107694 | 16791.06 | 3.73% | | 603233 | 大参林 | 17.57 | 17.59 | -0.12 | -0.68% | 62189 | 10965.75 | 0.55% | | 605599 | 菜百股份 | 14.45 | 13.85 | -0.12 | -0.82% | 35619 | 5186.83 | 0.46% | | 600729 | 重庆百货 | 26.85 | 8.55 | -0.23 | -0.85% | 33117 | 8931.86 | 1.72% | | 300972 | 万辰集团 | 166.61 | 29.57 | -1.61 | -0.96% | 15207 | 25585.52 | 0.91% | | 601607 | 上海医药 | 17.72 | 11.64 | -0.20 | -1.12% | 172935 | 30770.36 | 0.62% | | 600693 | 东百集团 | 8.57 | 161.76 | -0.11 | -1.27% | 1325135 | 116311.7 | 15.25% | | 600655 | 豫园股份 | 5.38 | -13.76 | -0.07 | -1.28% | 156984 | 8488.62 | 0.40% | | 301376 | 致欧科技 | 17.69 | 21.72 | -0.24 | -1.34% | 25502 | 4544.07 | 1.32% | | 603939 | 益丰药房 | 23.33 | 17.22 | -0.40 | -1.69% | 69561 | 16345.84 | 0.57% | | 000026 | 飞亚达 | 14.96 | 41.09 | -0.27 | -1.77% | 56910 | 8546.5 | 1.56% | | 000963 | 华东医药 | 40.36 | 19.14 | -0.81 | -1.97% | 89181 | 36044.62 | 0.51% | | 600976 | 健民集团 | 37.71 | 17.73 | -0.93 | -2.41% | 16404 | 6244.14 | 1.07% | | 600694 | 大商股份 | 17.38 | 12.09 | -0.44 | -2.47% | 52686 | 9226.369 | 1.53% | | 600916 | 中国黄金 | 8.02 | 33.05 | -0.21 | -2.55% | 364473 | 29494.25 | 2.17% | | 603708 | 家家悦 | 11.55 | 49.26 | -0.32 | -2.70% | 91710 | 10697.33 | 1.44% | | 000564 | 供销大集 | 2.52 | -33.28 | -0.07 | -2.70% | 3584760 | 91678.68 | 2.44% | | 301381 | 赛维时代 | 22.03 | 38.91 | -0.63 | -2.78% | 37563 | 8350.17 | 1.92% | | 301017 | 漱玉平民 | 13.02 | -79.40 | -0.38 | -2.84% | 171896 | 22792.53 | 7.06% | | 002697 | 红旗连锁 | 5.47 | 14.48 | -0.16 | -2.84% | 314355 | 17403.61 | 2.75% | | 601086 | 国芳集团 | 10.08 | 80.52 | -0.30 | -2.89% | 177914 | 18205.37 | 2.67% | | 600827 | 百联股份 | 8.71 | 64.01 | -0.26 | -2.90% | 141488 | 12485.23 | 0.88% | | 600824 | 益民集团 | 4.38 | 246.84 | -0.14 | -3.10% | 276305 | 12308.58 | 2.62% | | 600713 | 南京医药 | 4.97 | 12.26 | -0.16 | -3.12% | 169894 | 8549.24 | 1.32% | | 301558 | 三态股份 | 8.76 | 2151.22 | -0.29 | -3.20% | 142617 | 12650.7 | 6.50% | | 002277 | 友阿股份 | 6.13 | -380.19 | -0.21 | -3.31% | 253014 | 15766.51 | 1.81% | | 002024 | ST易购 | 1.71 | 186.99 | -0.06 | -3.39% | 467107 | 8050.24 | 0.50% | | 600814 | 杭州解百 | 7.34 | 27.47 | -0.26 | -3.42% | 85505 | 6384.44 | 1.17% | | 600859 | 王府井 | 14.10 | -458.93 | -0.51 | -3.49% | 318186 | 45755 | 2.83% | | 600828 | 茂业商业 | 4.07 | -93.98 | -0.15 | -3.55% | 196032 | 8142.59 | 1.13% | | 301177 | 迪阿股份 | 30.04 | 88.82 | -1.11 | -3.56% | 15923 | 4874.69 | 0.40% | | 603777 | 来伊份 | 12.99 | -27.50 | -0.49 | -3.64% | 88536 | 11725.69 | 2.65% | | 600337 | 美克家居 | 2.38 | -5.32 | -0.09 | -3.64% | 455473 | 10981.66 | 3.17% | | 002251 | 步步高 | 5.21 | -24.06 | -0.20 | -3.70% | 1489835 | 79367.91 | 6.92% | | 603719 | 良品铺子 | 11.97 | -25.56 | -0.46 | -3.70% | 63304 | 7694.28 | 1.58% | | 000715 | 中兴商业 | 5.90 | 28.08 | -0.23 | -3.75% | 174895 | 10477.33 | 3.24% | | 002780 | 三夫户外 | 14.45 | -257.54 | -0.57 | -3.79% | 154838 | 22860.4 | 11.85% | | 300783 | 三只松鼠 | 22.32 | 39.46 | -0.90 | -3.88% | 100865 | 22943.21 | 3.60% | | 300209 | 有棵树 | 5.35 | 55.50 | -0.22 | -3.95% | 137422 | 7502.271 | 2.80% | | 603883 | 老百姓 | 15.68 | 28.50 | -0.65 | -3.98% | 163877 | 26129.77 | 2.16% | | 600628 | 新世界 | 7.35 | 68.83 | -0.31 | -4.05% | 139245 | 10438.6 | 2.15% | | 601933 | 永辉超市 | 4.01 | -17.35 | -0.17 | -4.07% | 1551101 | 62712.9 | 1.71% | | 600785 | 新华百货 | 12.87 | 21.75 | -0.55 | -4.10% | 70710 | 9261.13 | 3.13% | | 603101 | 汇嘉时代 | 9.30 | 49.41 | -0.40 | -4.12% | 113972 | 10821.45 | 2.42% | | 600865 | 百大集团 | 8.88 | 132.64 | -0.39 | -4.21% | 64046 | 5789.64 | 1.70% | | 000501 | 武商集团 | 9.33 | 32.66 | -0.41 | -4.21% | 157329 | 14881.97 | 2.05% | | 601366 | 利群股份 | 4.51 | 271.90 | -0.20 | -4.25% | 207061 | 9512.591 | 2.27% | | 601116 | 三江购物 | 14.31 | 57.64 | -0.65 | -4.34% | 296843 | 43251.79 | 5.42% | | 603214 | 爱婴室 | 17.10 | 21.37 | -0.78 | -4.36% | 35866 | 6225.93 | 2.59% | | 300892 | 品渥食品 | 33.09 | 133.06 | -1.51 | -4.36% | 33864 | 11440.61 | 5.25% | | 600653 | 申华控股 | 1.95 | 656.31 | -0.09 | -4.41% | 516492 | 10291.88 | 2.65% | | 601010 | 文峰股份 | 2.60 | 45.03 | -0.12 | -4.41% | 571389 | 15016.09 | 3.09% | | 300945 | 曼卡龙 | 16.68 | 36.06 | -0.77 | -4.41% | 88701 | 14990.62 | 3.72% | | 000419 | 通程控股 | 6.01 | 25.43 | -0.28 | -4.45% | 110779 | 6786.68 | 2.04% | | 600838 | 上海九百 | 8.53 | 79.83 | -0.40 | -4.48% | 85975 | 7469.58 | 2.14% | | 002561 | 徐家汇 | 8.45 | 854.82 | -0.40 | -4.52% | 109534 | 9427.6 | 2.64% | | 600272 | 开开实业 | 13.91 | 275.48 | -0.67 | -4.60% | 193346 | 27690.36 | 12.08% | | 605266 | 健之佳 | 19.66 | 23.76 | -0.95 | -4.61% | 44513 | 8891.8 | 2.88% | | 301078 | 孩子王 | 9.89 | 48.14 | -0.48 | -4.63% | 312086 | 31375.07 | 2.49% | | 600738 | 丽尚国潮 | 4.94 | 46.44 | -0.24 | -4.63% | 437357 | 22227.94 | 5.75% | | 002556 | 辉隆股份 | 5.76 | 36.28 | -0.29 | -4.79% | 261634 | 15375.47 | 2.77% | | 603900 | 莱绅通灵 | 8.72 | -43.44 | -0.44 | -4.80% | 100505 | 8937.4 | 2.94% | | 600778 | 友好集团 | 6.54 | 332.75 | -0.33 | -4.80% | 127825 | 8496.78 | 4.11% | | 002727 | 一心堂 | 12.67 | 82.23 | -0.64 | -4.81% | 148640 | 19141.69 | 3.74% | | 600858 | 银座股份 | 5.46 | 73.19 | -0.28 | -4.88% | 144007 | 8034.609 | 2.78% | | 002640 | 跨境通 | 4.48 | -14.61 | -0.23 | -4.88% | 728791.1 | 33177.58 | 4.71% | | 600774 | 汉商集团 | 9.47 | -360.29 | -0.49 | -4.92% | 63105 | 6088.28 | 2.14% | | 000007 | 全新好 | 9.50 | 58.08 | -0.50 | -5.00% | 176097 | 17001.84 | 5.08% | | 000078 | 海王生物 | 2.46 | -5.33 | -0.13 | -5.02% | 410924 | 10304.24 | 1.56% | | 002187 | 广百股份 | 6.41 | -125.08 | -0.34 | -5.04% | 189126 | 12369.77 | 2.70% | | 002419 | 天虹股份 | 5.18 | 289.53 | -0.28 | -5.13% | 268238 | 14232.47 | 2.30% | | 002356 | 赫美集团 | 3.65 | 119.79 | -0.20 | -5.19% | 1276391 | 47277.83 | 9.73% | | 000757 | 浩物股份 | 4.90 | 55.94 | -0.27 | -5.22% | 209142 | 10494.81 | 3.93% | | 600697 | 欧亚集团 | 12.87 | -73.91 | -0.71 | -5.23% | 97563 | 12821.84 | 6.28% | | 300464 | 星徽股份 | 7.12 | -7.88 | -0.40 | -5.32% | 214691 | 15558.73 | 6.04% | | 600857 | 宁波中百 | 15.12 | 89.33 | -0.85 | -5.32% | 98036 | 14965.34 | 4.37% | | 300622 | 博士眼镜 | 28.19 | 59.49 | -1.63 | -5.47% | 95307 | 27345.16 | 6.12% | | 600386 | 北巴传媒 | 4.50 | 4418.04 | -0.27 | -5.66% | 215506 | 9939.36 | 2.67% | | 000759 | 中百集团 | 7.18 | -6.13 | -0.44 | -5.77% | 499710 | 36737.62 | 7.62% | | 600712 | 南宁百货 | 6.85 | -100.90 | -0.42 | -5.78% | 177769 | 12467.79 | 3.30% | | 301408 | 华人健康 | 13.59 | 29.15 | -0.84 | -5.82% | 141596 | 19736.07 | 9.49% | | 002999 | 天禾股份 | 6.87 | 50.85 | -0.43 | -5.89% | 120314 | 8436.15 | 3.50% | | 000679 | 大连友谊 | 8.05 | -30.72 | -0.54 | -6.29% | 85955 | 7144.15 | 2.41% | | 920030 | 德众汽车 | 6.57 | -165.69 | -0.49 | -6.94% | 60017 | 4059.094 | 5.36% | | 605136 | 丽人丽妆 | 10.16 | -122.93 | -0.77 | -7.04% | 522409 | 54112.79 | 13.05% | | 301088 | 戎美股份 | 15.20 | 41.21 | -1.20 | -7.32% | 123098 | 18954.73 | 6.55% | | 603353 | 和顺石油 | 30.59 | 662.05 | -2.81 | -8.41% | 116449 | 37618.47 | 6.83% | | 000417 | 合百集团 | 7.04 | 35.63 | -0.78 | -9.97% | 794502 | 56842.85 | 10.20% | | 600280 | 中央商场 | 3.51 | -22.52 | -0.39 | -10.00% | 1355453 | 48852.44 | 12.01% |
|