|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 星徽股份(300464)零售业上涨家数:81下跌家数:11平均涨幅:+2.07%平均换手:5.73%总成交额:365.47亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300592 | 华凯易佰 | 12.15 | 162.23 | +1.15 | +10.45% | 380665 | 44780.04 | 10.91% | | 600828 | 茂业商业 | 6.99 | -161.41 | +0.64 | +10.08% | 821423.1 | 54953.5 | 4.74% | | 600858 | 银座股份 | 6.99 | 93.71 | +0.64 | +10.08% | 666925 | 44672.58 | 12.89% | | 002187 | 广百股份 | 8.69 | -169.57 | +0.79 | +10.00% | 772214 | 66606.03 | 11.02% | | 301408 | 华人健康 | 22.17 | 47.55 | +2.01 | +9.97% | 627751 | 136546.1 | 42.08% | | 000501 | 武商集团 | 11.10 | 38.85 | +0.80 | +7.77% | 623204 | 67175.09 | 8.11% | | 301017 | 漱玉平民 | 17.24 | -105.13 | +1.24 | +7.75% | 336463 | 57094.41 | 13.83% | | 301088 | 戎美股份 | 18.26 | 49.51 | +1.22 | +7.16% | 89217 | 16269.43 | 4.75% | | 002419 | 天虹股份 | 6.03 | 337.04 | +0.40 | +7.10% | 1067342 | 63427.88 | 9.13% | | 605188 | 国光连锁 | 22.13 | 1861.22 | +1.36 | +6.55% | 300434 | 65115.29 | 5.98% | | 600814 | 杭州解百 | 8.47 | 31.70 | +0.45 | +5.61% | 349388 | 29080.49 | 4.75% | | 000417 | 合百集团 | 8.26 | 41.81 | +0.40 | +5.09% | 773368.9 | 61888.92 | 9.93% | | 600778 | 友好集团 | 7.05 | 358.70 | +0.32 | +4.75% | 254709 | 17551.77 | 8.18% | | 301001 | 凯淳股份 | 31.61 | 278.41 | +1.37 | +4.53% | 49450 | 15316.11 | 9.90% | | 600280 | 中央商场 | 4.32 | -27.72 | +0.18 | +4.35% | 1392600 | 59183.38 | 12.34% | | 000759 | 中百集团 | 8.19 | -6.99 | +0.32 | +4.07% | 1061942 | 85713.77 | 16.20% | | 601116 | 三江购物 | 15.68 | 63.16 | +0.59 | +3.91% | 470433 | 72321.67 | 8.59% | | 000715 | 中兴商业 | 6.39 | 30.41 | +0.23 | +3.73% | 353883 | 22351.71 | 6.57% | | 002803 | 吉宏股份 | 17.97 | 30.79 | +0.64 | +3.69% | 147811 | 26287.13 | 5.12% | | 600693 | 东百集团 | 19.59 | 369.77 | +0.67 | +3.54% | 1896619 | 367648.6 | 21.83% | | 002697 | 红旗连锁 | 6.19 | 16.38 | +0.18 | +3.00% | 1335094 | 81719.76 | 11.66% | | 600824 | 益民集团 | 4.82 | 271.63 | +0.14 | +2.99% | 636521 | 30334.64 | 6.04% | | 300622 | 博士眼镜 | 32.41 | 68.39 | +0.88 | +2.79% | 175116 | 56459.66 | 11.24% | | 301078 | 孩子王 | 11.00 | 53.54 | +0.28 | +2.61% | 780388.9 | 84690.17 | 6.22% | | 601086 | 国芳集团 | 10.64 | 85.00 | +0.27 | +2.60% | 275066 | 28988.13 | 4.13% | | 601933 | 永辉超市 | 5.16 | -22.33 | +0.13 | +2.58% | 7694786 | 392888.8 | 8.48% | | 300209 | 有棵树 | 5.63 | 58.41 | +0.14 | +2.55% | 309675 | 17070.3 | 6.32% | | 603708 | 家家悦 | 12.14 | 51.77 | +0.29 | +2.45% | 134217 | 16124.52 | 2.10% | | 300022 | 吉峰科技 | 7.90 | -277.93 | +0.18 | +2.33% | 143804 | 11267.69 | 2.91% | | 600738 | 丽尚国潮 | 5.28 | 49.64 | +0.12 | +2.33% | 220359 | 11510.19 | 2.90% | | 301558 | 三态股份 | 8.59 | 2109.48 | +0.19 | +2.26% | 126303 | 10747.61 | 5.76% | | 603883 | 老百姓 | 15.33 | 27.86 | +0.32 | +2.13% | 148636 | 22647.54 | 1.96% | | 300945 | 曼卡龙 | 16.90 | 36.53 | +0.35 | +2.11% | 106382 | 17827.16 | 4.46% | | 600827 | 百联股份 | 9.25 | 67.98 | +0.19 | +2.10% | 279139 | 25758.44 | 1.74% | | 000419 | 通程控股 | 6.56 | 27.75 | +0.13 | +2.02% | 247244 | 16070.58 | 4.55% | | 300972 | 万辰集团 | 209.21 | 37.13 | +4.05 | +1.97% | 18949 | 38936.66 | 1.13% | | 600859 | 王府井 | 15.60 | -507.76 | +0.30 | +1.96% | 568113 | 88400.95 | 5.06% | | 605136 | 丽人丽妆 | 11.54 | -139.63 | +0.22 | +1.94% | 257884 | 29508.67 | 6.44% | | 600628 | 新世界 | 8.48 | 79.41 | +0.16 | +1.92% | 368394 | 31070.06 | 5.69% | | 600785 | 新华百货 | 14.02 | 23.69 | +0.26 | +1.89% | 99973 | 13931.41 | 4.43% | | 301381 | 赛维时代 | 21.75 | 38.41 | +0.40 | +1.87% | 77456 | 16673.49 | 3.97% | | 002561 | 徐家汇 | 9.38 | 948.90 | +0.16 | +1.74% | 201782 | 18799.98 | 4.87% | | 002251 | 步步高 | 5.56 | -25.67 | +0.09 | +1.65% | 1878572 | 103638.3 | 8.73% | | 002780 | 三夫户外 | 14.45 | -270.24 | +0.23 | +1.62% | 69002 | 9914.426 | 5.28% | | 000963 | 华东医药 | 39.63 | 18.80 | +0.58 | +1.49% | 115765 | 45442.08 | 0.66% | | 603101 | 汇嘉时代 | 10.29 | 54.67 | +0.14 | +1.38% | 170302 | 17436.93 | 3.62% | | 603233 | 大参林 | 18.38 | 18.40 | +0.24 | +1.32% | 74954 | 13738.48 | 0.66% | | 600729 | 重庆百货 | 26.37 | 8.40 | +0.34 | +1.31% | 56160 | 14745.2 | 2.92% | | 000026 | 飞亚达 | 17.40 | 47.79 | +0.22 | +1.28% | 193417 | 33022.64 | 5.31% | | 600712 | 南宁百货 | 6.94 | -102.23 | +0.08 | +1.17% | 210848 | 14535.71 | 3.91% | | 601010 | 文峰股份 | 2.78 | 48.14 | +0.03 | +1.09% | 486702 | 13431.37 | 2.63% | | 002640 | 跨境通 | 4.64 | -15.13 | +0.05 | +1.09% | 905648 | 41729.03 | 5.85% | | 301376 | 致欧科技 | 18.60 | 22.84 | +0.20 | +1.09% | 32470 | 6011.629 | 1.68% | | 603900 | 莱绅通灵 | 8.73 | -43.49 | +0.09 | +1.04% | 75760 | 6568.381 | 2.22% | | 600272 | 开开实业 | 14.31 | 283.40 | +0.14 | +0.99% | 82567 | 11723.53 | 5.16% | | 300464 | 星徽股份 | 6.46 | -7.15 | +0.06 | +0.94% | 143426 | 9185.253 | 4.04% | | 600386 | 北巴传媒 | 4.47 | 4388.58 | +0.04 | +0.90% | 104696 | 4652.299 | 1.30% | | 600697 | 欧亚集团 | 13.66 | -78.45 | +0.12 | +0.89% | 100113 | 13593.72 | 6.44% | | 603214 | 爱婴室 | 17.31 | 21.63 | +0.14 | +0.82% | 43512 | 7501.168 | 3.14% | | 000679 | 大连友谊 | 7.53 | -28.73 | +0.06 | +0.80% | 120241 | 8994.02 | 3.37% | | 601366 | 利群股份 | 5.05 | 310.82 | +0.04 | +0.80% | 516054 | 25869.65 | 5.53% | | 600655 | 豫园股份 | 5.24 | -13.40 | +0.04 | +0.77% | 142443 | 7459.996 | 0.37% | | 600976 | 健民集团 | 34.33 | 16.14 | +0.23 | +0.67% | 21533 | 7386.882 | 1.40% | | 002556 | 辉隆股份 | 6.07 | 38.23 | +0.04 | +0.66% | 156456 | 9485.032 | 1.65% | | 600694 | 大商股份 | 18.23 | 12.55 | +0.12 | +0.66% | 73970 | 13454.01 | 2.15% | | 301177 | 迪阿股份 | 29.83 | 88.20 | +0.18 | +0.61% | 14487 | 4305.859 | 0.36% | | 002727 | 一心堂 | 13.30 | 86.32 | +0.08 | +0.61% | 109232 | 14482.7 | 2.75% | | 603939 | 益丰药房 | 22.21 | 16.39 | +0.13 | +0.59% | 82845 | 18352.78 | 0.68% | | 603719 | 良品铺子 | 12.03 | -25.69 | +0.07 | +0.59% | 51933 | 6222.862 | 1.30% | | 600713 | 南京医药 | 5.52 | 13.61 | +0.03 | +0.55% | 229123 | 12595.69 | 1.78% | | 600653 | 申华控股 | 1.95 | 656.31 | +0.01 | +0.52% | 207496 | 4023.909 | 1.07% | | 002356 | 赫美集团 | 4.10 | 134.56 | +0.02 | +0.49% | 659688 | 26860.89 | 5.03% | | 600916 | 中国黄金 | 8.20 | 33.79 | +0.04 | +0.49% | 199773 | 16348.31 | 1.19% | | 605266 | 健之佳 | 19.84 | 23.97 | +0.09 | +0.46% | 17822 | 3524.18 | 1.15% | | 920030 | 德众汽车 | 6.75 | -170.23 | +0.03 | +0.45% | 31752 | 2144.7 | 2.83% | | 300892 | 品渥食品 | 31.70 | 127.47 | +0.14 | +0.44% | 30702 | 9696.183 | 4.76% | | 300783 | 三只松鼠 | 23.80 | 42.08 | +0.10 | +0.42% | 104373 | 24730.79 | 3.72% | | 601607 | 上海医药 | 17.88 | 11.75 | +0.04 | +0.22% | 138142 | 24690.76 | 0.50% | | 000007 | 全新好 | 12.18 | 74.47 | +0.02 | +0.16% | 152936 | 18971.62 | 4.41% | | 002277 | 友阿股份 | 8.12 | -503.62 | +0.01 | +0.12% | 983640.9 | 79417.11 | 7.06% | | 605599 | 菜百股份 | 17.30 | 16.58 | +0.02 | +0.12% | 44325 | 7660.521 | 0.57% | | 000564 | 供销大集 | 2.50 | -33.01 | 0.00 | 0.00% | 3281951 | 81936.16 | 2.23% | | 600857 | 宁波中百 | 13.95 | 82.42 | -0.01 | -0.07% | 77708 | 10825.14 | 3.46% | | 600774 | 汉商集团 | 9.45 | -359.53 | -0.01 | -0.11% | 46892 | 4416.727 | 1.59% | | 002999 | 天禾股份 | 6.85 | 50.70 | -0.01 | -0.15% | 78103 | 5330.508 | 2.27% | | 000757 | 浩物股份 | 4.91 | 56.06 | -0.01 | -0.20% | 100022 | 4899.25 | 1.88% | | 603353 | 和顺石油 | 27.81 | 601.89 | -0.06 | -0.22% | 73430 | 20505.8 | 4.31% | | 600865 | 百大集团 | 17.12 | 255.71 | -0.06 | -0.35% | 554483 | 95044.98 | 14.74% | | 000078 | 海王生物 | 3.68 | -7.98 | -0.02 | -0.54% | 1598902 | 58277.29 | 6.09% | | 002024 | ST易购 | 1.67 | 182.61 | -0.02 | -1.18% | 422590 | 7083.521 | 0.46% | | 600838 | 上海九百 | 13.51 | 126.44 | -0.35 | -2.53% | 1144588 | 158048.1 | 28.55% | | 603777 | 来伊份 | 13.74 | -29.09 | -0.46 | -3.24% | 207776 | 28563.57 | 6.21% | | 600337 | 美克家居 | 3.84 | -8.58 | -0.43 | -10.07% | 765542 | 30786.01 | 5.33% |
|