|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国光股份(002749)四川省上涨家数:94下跌家数:83平均涨幅:+0.30%平均换手:2.21%总成交额:437.02亿元 更新时间：2026-11-09 14:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003023 | 彩虹集团 | 23.00 | 88.68 | +1.31 | +6.04% | 115283 | 25983.19 | 10.97% | | 688636 | 智明达 | 19.24 | 23.51 | +1.02 | +5.60% | 127368.1 | 24660.37 | 7.32% | | 000593 | 德龙汇能 | 17.55 | 393.03 | +0.90 | +5.41% | 122518 | 21415.85 | 3.42% | | 002697 | 红旗连锁 | 5.20 | 15.05 | +0.26 | +5.26% | 808192.9 | 40440.12 | 7.04% | | 688222 | 成都先导 | 36.99 | 95.09 | +1.82 | +5.17% | 240758.1 | 89405.02 | 6.00% | | 300092 | 科新机电 | 11.00 | 59.41 | +0.54 | +5.16% | 73727 | 8058.44 | 3.52% | | 301717 | 超纯应材 | 277.18 | 114.02 | +13.24 | +5.02% | 19570 | 53477.88 | 11.23% | | 300434 | 金石亚药 | 12.98 | 29.55 | +0.61 | +4.93% | 297623 | 38238.84 | 8.67% | | 688696 | 极米科技 | 100.23 | 37.53 | +4.03 | +4.19% | 18464.15 | 18461.9 | 2.64% | | 688283 | 坤恒顺维 | 23.41 | 85.40 | +0.90 | +4.00% | 19290.21 | 4570.145 | 1.58% | | 300440 | 运达科技 | 18.74 | 127.73 | +0.66 | +3.65% | 72442 | 13571.74 | 1.65% | | 603261 | 立航科技 | 41.16 | -15.30 | +1.38 | +3.47% | 13680 | 5525.02 | 1.77% | | 002978 | 安宁股份 | 25.02 | 21.04 | +0.75 | +3.09% | 65469 | 16471.86 | 1.77% | | 300502 | 新易盛 | 177.06 | 16.94 | +4.96 | +2.88% | 730074 | 1299055 | 5.82% | | 600558 | 大西洋 | 5.43 | 26.43 | +0.15 | +2.84% | 548842 | 29586.82 | 6.11% | | 301592 | 六九一二 | 115.50 | 181.62 | +3.04 | +2.70% | 6474 | 7450.58 | 2.77% | | 301682 | 宏明电子 | 97.85 | 51.70 | +2.54 | +2.66% | 38544 | 38316.76 | 12.68% | | 301596 | 瑞迪智驱 | 46.40 | 46.85 | +1.19 | +2.63% | 20650 | 9604.18 | 4.71% | | 300547 | 川环科技 | 20.84 | 24.26 | +0.53 | +2.61% | 58933 | 12545 | 2.87% | | 000888 | 峨眉山A | 10.24 | 27.12 | +0.26 | +2.61% | 228533 | 23286.07 | 4.34% | | 920943 | 优机股份 | 13.07 | 43.50 | +0.33 | +2.59% | 9254 | 1217.829 | 1.79% | | 002357 | 富临运业 | 10.81 | 10.18 | +0.26 | +2.46% | 68696 | 7496.38 | 2.19% | | 000628 | 高新发展 | 41.37 | 97.17 | +0.98 | +2.43% | 58710 | 24389.23 | 3.05% | | 002773 | 康弘药业 | 23.56 | 23.75 | +0.55 | +2.39% | 241506 | 57780.79 | 3.52% | | 688709 | 成都华微 | 20.52 | -128.91 | +0.47 | +2.34% | 32986.35 | 6752.578 | 1.49% | | 600828 | 茂业商业 | 4.44 | -14.51 | +0.10 | +2.30% | 326948 | 14459.29 | 1.89% | | 002935 | 天奥电子 | 14.70 | 102.33 | +0.33 | +2.30% | 49759 | 7357.391 | 1.20% | | 688053 | ST思科瑞 | 37.29 | -321.55 | +0.81 | +2.22% | 10727.72 | 3965.482 | 1.07% | | 601208 | 东材科技 | 33.87 | 76.74 | +0.72 | +2.17% | 464340 | 158232.2 | 4.60% | | 000810 | 创维数字 | 11.05 | 37.58 | +0.23 | +2.13% | 429275 | 48015.21 | 3.84% | | 600392 | 盛和资源 | 15.90 | 23.67 | +0.33 | +2.12% | 288032 | 45932.67 | 1.64% | | 002977 | *ST天箭 | 17.35 | -10.65 | +0.36 | +2.12% | 9032 | 1578.34 | 1.35% | | 002272 | 川润股份 | 11.73 | -67.92 | +0.23 | +2.00% | 163086 | 19130.6 | 3.89% | | 603809 | 豪能股份 | 8.69 | 33.24 | +0.16 | +1.88% | 97411 | 8477.64 | 1.06% | | 601811 | 新华文轩 | 17.47 | 14.71 | +0.32 | +1.87% | 220654 | 38454.38 | 2.79% | | 300780 | 德恩精工 | 18.67 | -64.99 | +0.32 | +1.74% | 95549 | 18222.27 | 8.87% | | 002651 | 利君股份 | 7.74 | -398.38 | +0.12 | +1.57% | 96984 | 7514.08 | 1.72% | | 300366 | ST创意 | 4.59 | -4.56 | +0.07 | +1.55% | 62766 | 2893.86 | 1.24% | | 688629 | 华丰科技 | 70.13 | 98.95 | +1.03 | +1.49% | 90829.95 | 63925.35 | 1.97% | | 688506 | 百利天恒 | 268.11 | -87.57 | +3.88 | +1.47% | 13156.58 | 35215.91 | 0.32% | | 920008 | 成电光信 | 18.11 | -1108.27 | +0.25 | +1.40% | 4119 | 756.7464 | 1.21% | | 688776 | 国光电气 | 44.24 | -31.60 | +0.60 | +1.37% | 15141.7 | 6723.122 | 1.40% | | 001337 | 四川黄金 | 40.57 | 26.21 | +0.53 | +1.32% | 117382 | 47814.99 | 2.79% | | 301050 | 雷电微力 | 25.30 | -56.24 | +0.33 | +1.32% | 38785 | 9921.77 | 1.57% | | 600793 | 宜宾纸业 | 13.97 | -45.70 | +0.18 | +1.31% | 116756 | 16916.74 | 6.60% | | 603759 | 海天股份 | 7.83 | 26.97 | +0.10 | +1.29% | 115384 | 8985.28 | 2.50% | | 301117 | ST佳缘 | 13.37 | -20.55 | +0.17 | +1.29% | 50741 | 7014.88 | 4.38% | | 603679 | 华体科技 | 16.75 | -23.85 | +0.21 | +1.27% | 54815 | 9318.7 | 3.08% | | 688297 | 中无人机 | 39.30 | 225.97 | +0.48 | +1.24% | 63369.08 | 24815.35 | 0.94% | | 300733 | 西菱动力 | 14.14 | 56.37 | +0.17 | +1.22% | 65231 | 9367.511 | 2.23% | | 000558 | 天府文旅 | 3.40 | -140.36 | +0.04 | +1.19% | 255497 | 8737.96 | 1.98% | | 002818 | 富森美 | 11.31 | 17.31 | +0.13 | +1.16% | 27804 | 3113.99 | 0.93% | | 300467 | 迅游科技 | 29.50 | 364.40 | +0.33 | +1.13% | 20772 | 6096.59 | 1.14% | | 920425 | 乐创技术 | 13.67 | 23.11 | +0.15 | +1.11% | 13370 | 1835.501 | 1.61% | | 603053 | 成都燃气 | 8.24 | 24.03 | +0.09 | +1.10% | 27519 | 2274.42 | 0.31% | | 000710 | 贝瑞基因 | 9.63 | -13.80 | +0.10 | +1.05% | 229358 | 22255.78 | 6.84% | | 300101 | 振芯科技 | 12.77 | -103.72 | +0.13 | +1.03% | 78298 | 10107.29 | 1.38% | | 300249 | 依米康 | 10.96 | 117.11 | +0.11 | +1.01% | 54465 | 6022.64 | 1.46% | | 002628 | 成都路桥 | 4.25 | -36.12 | +0.04 | +0.95% | 75912 | 3231.59 | 1.01% | | 002366 | 融发核电 | 5.36 | -143.61 | +0.05 | +0.94% | 235953 | 12780.29 | 1.28% | | 002023 | 海特高新 | 8.80 | -11.70 | +0.08 | +0.92% | 78164 | 6937.1 | 1.06% | | 300022 | 吉峰科技 | 7.77 | -123.62 | +0.07 | +0.91% | 46489 | 3600.81 | 0.94% | | 600391 | 航发科技 | 43.49 | 239.32 | +0.38 | +0.88% | 146730 | 63954.19 | 4.44% | | 600353 | 旭光电子 | 18.85 | 92.19 | +0.16 | +0.86% | 242347 | 45779.56 | 2.92% | | 300540 | 蜀道装备 | 20.09 | 60.86 | +0.17 | +0.85% | 39434 | 7963.47 | 1.91% | | 688311 | 盟升电子 | 23.75 | -87.34 | +0.20 | +0.85% | 49549.26 | 12050.36 | 2.83% | | 920306 | 天元重工 | 7.15 | 17.75 | +0.06 | +0.85% | 52685 | 3801.93 | 7.77% | | 300696 | 爱乐达 | 16.74 | -143.74 | +0.14 | +0.84% | 35023 | 5895.05 | 1.28% | | 300504 | 天邑股份 | 17.28 | 94.63 | +0.14 | +0.82% | 166916 | 29106.32 | 7.58% | | 301172 | 君逸数码 | 14.49 | 113.07 | +0.11 | +0.76% | 40003 | 5895.79 | 2.40% | | 300414 | 中光防雷 | 9.84 | 157.63 | +0.07 | +0.72% | 34799 | 3450.05 | 1.10% | | 000876 | 新希望 | 7.14 | -6.93 | +0.05 | +0.71% | 192962 | 13793.69 | 0.43% | | 002946 | 新乳业 | 17.38 | 18.39 | +0.12 | +0.70% | 90857 | 15739.94 | 1.07% | | 300470 | 中密控股 | 28.13 | 17.25 | +0.19 | +0.68% | 14376 | 4037.66 | 0.73% | | 600039 | 四川路桥 | 8.89 | 10.54 | +0.06 | +0.68% | 197840 | 17401 | 0.23% | | 601399 | 国机重装 | 3.10 | 43.09 | +0.02 | +0.65% | 358402 | 11110.59 | 0.50% | | 002798 | 帝欧水华 | 5.22 | -5.88 | +0.03 | +0.58% | 70862 | 3771.06 | 1.37% | | 920199 | 倍益康 | 23.71 | -740.04 | +0.12 | +0.51% | 6467 | 1560.23 | 1.71% | | 000586 | 汇源通信 | 9.97 | -55.19 | +0.05 | +0.50% | 50207 | 5102.58 | 2.63% | | 301213 | 观想科技 | 37.90 | 1010.67 | +0.19 | +0.50% | 9405 | 3599.47 | 1.82% | | 002190 | 成飞集成 | 22.50 | -97.74 | +0.11 | +0.49% | 44317 | 10021.35 | 1.24% | | 301233 | 盛帮股份 | 29.31 | 28.21 | +0.14 | +0.48% | 7716 | 2286.43 | 1.96% | | 300559 | 佳发教育 | 10.32 | 274.18 | +0.04 | +0.39% | 52725 | 5495.16 | 1.69% | | 000509 | 华塑控股 | 3.13 | -119.53 | +0.01 | +0.32% | 107763 | 3384.09 | 1.00% | | 300820 | 英杰电气 | 51.55 | 64.07 | +0.16 | +0.31% | 55547 | 28577.35 | 4.97% | | 000801 | 四川九洲 | 10.41 | 76.15 | +0.03 | +0.29% | 97719 | 10271.95 | 0.96% | | 600979 | 广安爱众 | 3.58 | -9.73 | +0.01 | +0.28% | 103387 | 3721.19 | 0.83% | | 920029 | 开发科技 | 30.03 | 15.05 | +0.08 | +0.27% | 4603 | 1391.1 | 0.23% | | 688553 | 汇宇制药 | 11.46 | 55.53 | +0.03 | +0.26% | 134408.5 | 15364.11 | 2.65% | | 600678 | ST金顶 | 6.08 | -186.80 | +0.01 | +0.16% | 95529 | 5793.63 | 2.74% | | 300127 | 银河磁体 | 21.91 | 34.69 | +0.03 | +0.14% | 20103 | 4447.22 | 0.86% | | 000598 | 兴蓉环境 | 7.36 | 10.73 | +0.01 | +0.14% | 127105 | 9335.34 | 0.43% | | 600109 | 国金证券 | 8.34 | 11.89 | +0.01 | +0.12% | 269784 | 22537.58 | 0.73% | | 688513 | 苑东生物 | 41.87 | 27.08 | +0.02 | +0.05% | 13192.48 | 5522.915 | 0.75% | | 600603 | 广汇物流 | 4.51 | 34.54 | 0.00 | 0.00% | 108429 | 4897.67 | 0.94% | | 300019 | 硅宝科技 | 12.61 | 26.57 | 0.00 | 0.00% | 27454 | 3481.72 | 0.74% | | 601838 | 成都银行 | 20.18 | 6.24 | 0.00 | 0.00% | 235572 | 47205.99 | 0.56% | | 920781 | 瑞奇智造 | 5.07 | -14.17 | 0.00 | 0.00% | 5876 | 300.992 | 0.49% | | 603327 | 福蓉科技 | 8.01 | 56.21 | 0.00 | 0.00% | 53942 | 4331.45 | 0.52% | | 001288 | 运机集团 | 28.47 | 53.39 | -0.02 | -0.07% | 41819 | 12167.88 | 2.75% | | 688708 | 佳驰科技 | 35.02 | 49.58 | -0.04 | -0.11% | 11915.28 | 4212.33 | 0.83% | | 002749 | 国光股份 | 8.11 | 18.90 | -0.01 | -0.12% | 13120 | 1064.48 | 0.24% | | 002926 | 华西证券 | 7.63 | 12.42 | -0.01 | -0.13% | 71118 | 5433.96 | 0.27% | | 600779 | 水井坊 | 28.21 | 46.76 | -0.04 | -0.14% | 32878 | 9302.93 | 0.67% | | 000731 | 四川美丰 | 6.24 | -13.77 | -0.01 | -0.16% | 52283 | 3281.87 | 0.95% | | 603477 | 巨星农牧 | 15.20 | -6.48 | -0.03 | -0.20% | 96451 | 14773.34 | 1.85% | | 688737 | 中自科技 | 13.29 | -9.42 | -0.03 | -0.23% | 24601.73 | 3343.59 | 2.06% | | 920566 | 梓橦宫 | 8.64 | 15.08 | -0.02 | -0.23% | 5186 | 451.2937 | 0.46% | | 603333 | 福华尚纬 | 8.52 | 1010.05 | -0.02 | -0.23% | 56907 | 4842.84 | 0.92% | | 688511 | 天微电子 | 17.00 | -363.57 | -0.04 | -0.23% | 15013.27 | 2555.139 | 1.12% | | 601107 | 四川成渝 | 7.08 | 14.06 | -0.02 | -0.28% | 123742 | 8756.511 | 0.57% | | 000912 | 泸天化 | 3.33 | -45.27 | -0.01 | -0.30% | 139553 | 4661.74 | 0.89% | | 920230 | 欧康医药 | 9.99 | 66.89 | -0.03 | -0.30% | 4021 | 404.5538 | 0.85% | | 600137 | 浪莎股份 | 16.56 | 43.34 | -0.06 | -0.36% | 34026 | 5702.63 | 3.50% | | 000629 | 钒钛股份 | 2.74 | 78.78 | -0.01 | -0.36% | 729636.9 | 20062.1 | 0.79% | | 920027 | 交大铁发 | 10.50 | 23.67 | -0.04 | -0.38% | 1966 | 207.7902 | 0.27% | | 600674 | 川投能源 | 17.66 | 17.43 | -0.08 | -0.45% | 255062 | 44841.51 | 0.52% | | 000935 | 四川双马 | 17.20 | -55.28 | -0.08 | -0.46% | 35385 | 6092.85 | 0.46% | | 603077 | 和邦生物 | 2.05 | -103.09 | -0.01 | -0.49% | 568499 | 11683.18 | 0.64% | | 600880 | 博瑞传播 | 4.08 | -44.21 | -0.02 | -0.49% | 310194 | 12790.05 | 2.84% | | 600378 | 昊华科技 | 32.88 | 26.87 | -0.19 | -0.57% | 144840 | 48052.98 | 1.35% | | 300678 | 中科信息 | 21.41 | 327.20 | -0.13 | -0.60% | 36753 | 7946.38 | 1.26% | | 600505 | 西昌电力 | 9.45 | 266.81 | -0.06 | -0.63% | 44589 | 4247.22 | 1.22% | | 920239 | 长虹能源 | 20.09 | 17.92 | -0.13 | -0.64% | 8668 | 1761.683 | 0.48% | | 600702 | 舍得酒业 | 33.23 | -203.11 | -0.22 | -0.66% | 39621 | 13249.8 | 1.19% | | 600875 | 东方电气 | 22.54 | 16.57 | -0.15 | -0.66% | 338831 | 77518.73 | 1.50% | | 000858 | 五粮液 | 74.83 | 23.83 | -0.51 | -0.68% | 135018 | 101247.1 | 0.35% | | 300471 | 厚普股份 | 9.54 | 42.37 | -0.07 | -0.73% | 30753 | 2957.84 | 0.82% | | 300937 | 药易购 | 21.04 | -85.44 | -0.17 | -0.80% | 14493 | 3085.26 | 2.23% | | 000790 | 华神科技 | 3.53 | -9.13 | -0.03 | -0.84% | 120514 | 4286.26 | 1.94% | | 002258 | 利尔化学 | 15.31 | 27.62 | -0.14 | -0.91% | 146562 | 22553.92 | 1.83% | | 002480 | 新筑股份 | 5.33 | -14.03 | -0.05 | -0.93% | 55359 | 2963.31 | 0.72% | | 300432 | 富临精工 | 14.86 | 34.00 | -0.14 | -0.93% | 441928 | 67116.38 | 2.61% | | 002386 | 天原股份 | 5.07 | 20.21 | -0.05 | -0.98% | 95223 | 4853.88 | 0.73% | | 300463 | 迈克生物 | 8.97 | -164.97 | -0.09 | -0.99% | 35563 | 3212.05 | 0.72% | | 300370 | 安控科技 | 1.89 | -22.49 | -0.02 | -1.05% | 141680 | 2711.04 | 0.91% | | 002246 | 北化股份 | 21.67 | 31.12 | -0.23 | -1.05% | 87928 | 19236.6 | 1.60% | | 002630 | *ST华西 | 1.88 | -5.53 | -0.02 | -1.05% | 85447 | 1610.34 | 0.79% | | 002777 | 久远银海 | 12.06 | 71.46 | -0.13 | -1.07% | 68062 | 8281.18 | 1.68% | | 300425 | 中建环能 | 3.71 | 425.15 | -0.04 | -1.07% | 43639 | 1633.48 | 0.64% | | 000803 | 山高环能 | 6.36 | 53.12 | -0.07 | -1.09% | 65875 | 4215.66 | 1.42% | | 688117 | 圣诺生物 | 14.84 | 11.59 | -0.17 | -1.13% | 42105.89 | 6316.636 | 2.68% | | 002312 | 川发龙蟒 | 6.92 | -65.59 | -0.08 | -1.14% | 116918 | 8164.3 | 0.62% | | 002268 | 电科网安 | 13.78 | 200.00 | -0.16 | -1.15% | 74311 | 10327.91 | 0.88% | | 600839 | 四川长虹 | 5.07 | 584.47 | -0.06 | -1.17% | 360448 | 18433.32 | 0.78% | | 600101 | 明星电力 | 7.46 | 23.64 | -0.09 | -1.19% | 67125 | 5033.37 | 1.23% | | 000568 | 泸州老窖 | 80.20 | 20.57 | -0.97 | -1.20% | 83287 | 66962.11 | 0.57% | | 920675 | 秉扬科技 | 7.09 | 45.63 | -0.09 | -1.25% | 6706 | 482.0195 | 0.85% | | 000155 | 川能动力 | 9.05 | 22.87 | -0.12 | -1.31% | 159578 | 14544.57 | 0.86% | | 600131 | 国网信通 | 14.01 | 28.82 | -0.19 | -1.34% | 60306 | 8523.36 | 0.50% | | 603317 | 天味食品 | 13.91 | 19.35 | -0.19 | -1.35% | 78235 | 10894.67 | 0.74% | | 300841 | 康华生物 | 50.37 | 25.36 | -0.69 | -1.35% | 17097 | 8617.67 | 1.41% | | 688528 | 秦川物联 | 8.36 | -12.15 | -0.12 | -1.42% | 19801.18 | 1677.444 | 1.18% | | 688302 | 海创药业 | 33.05 | -23.61 | -0.54 | -1.61% | 25796.75 | 8613.857 | 2.61% | | 300789 | 唐源电气 | 14.34 | -32.82 | -0.24 | -1.65% | 18016 | 2627.08 | 1.29% | | 603027 | 千禾味业 | 7.08 | 28.20 | -0.12 | -1.67% | 148309 | 10574.46 | 1.11% | | 000510 | 新金路 | 9.42 | -22.05 | -0.16 | -1.67% | 460679 | 44476.91 | 7.59% | | 300987 | 川网传媒 | 14.61 | 170.06 | -0.25 | -1.68% | 89458 | 13290.78 | 5.16% | | 002951 | 金时科技 | 13.66 | -22.66 | -0.24 | -1.73% | 21162 | 2928.27 | 0.53% | | 002259 | 升达林业 | 3.89 | 12.33 | -0.07 | -1.77% | 216980 | 8537.409 | 2.88% | | 301336 | 趣睡科技 | 37.63 | 87.63 | -0.70 | -1.83% | 9914 | 3789.34 | 2.47% | | 688070 | 纵横股份 | 29.54 | 215.54 | -0.55 | -1.83% | 18576.21 | 5610.371 | 2.10% | | 002422 | 科伦药业 | 44.23 | 35.75 | -0.85 | -1.89% | 104943 | 46963.65 | 0.81% | | 600331 | 宏达股份 | 10.65 | -2046.05 | -0.21 | -1.93% | 166518 | 17917.56 | 0.82% | | 600438 | 通威股份 | 12.01 | -4.90 | -0.24 | -1.96% | 511469 | 62139.13 | 1.14% | | 920260 | 中寰股份 | 7.41 | 21.83 | -0.15 | -1.98% | 7741 | 581.4289 | 0.78% | | 300535 | 达威股份 | 12.83 | -156.51 | -0.27 | -2.06% | 20156 | 2625.23 | 2.48% | | 301256 | 华融化学 | 8.31 | 65.30 | -0.18 | -2.12% | 32581 | 2748.98 | 0.68% | | 300865 | 大宏立 | 23.18 | 62.17 | -0.53 | -2.24% | 42514 | 9889.82 | 6.84% | | 000757 | 浩物股份 | 3.73 | 56.67 | -0.09 | -2.36% | 102797 | 3884.05 | 1.93% | | 688319 | 欧林生物 | 27.50 | -348.17 | -0.69 | -2.45% | 31104.51 | 8672.25 | 0.77% | | 002253 | 川大智胜 | 7.67 | -7.92 | -0.20 | -2.54% | 44025 | 3431.59 | 2.10% | | 301286 | 侨源股份 | 47.02 | 74.04 | -1.44 | -2.97% | 27640 | 13041.09 | 1.71% | | 301515 | 港通医疗 | 17.20 | -440.17 | -0.53 | -2.99% | 14675 | 2567.2 | 2.17% | | 002497 | 雅化集团 | 13.00 | 8.38 | -0.41 | -3.06% | 304355 | 40150.6 | 2.87% | | 002466 | 天齐锂业 | 36.00 | 10.48 | -1.16 | -3.12% | 342301 | 125212 | 2.32% | | 000688 | 国城矿业 | 20.12 | 15.38 | -0.67 | -3.22% | 148176 | 30316.63 | 1.25% | | 002240 | 盛新锂能 | 19.89 | 16.61 | -0.68 | -3.31% | 337335 | 68058.36 | 3.70% | | 300492 | 华图山鼎 | 19.07 | -42.17 | -0.68 | -3.44% | 26285 | 5079.8 | 0.95% | | 301239 | 普瑞眼科 | 34.77 | 70.50 | -1.24 | -3.44% | 24134 | 8538.87 | 1.70% | | 002539 | 云图控股 | 11.24 | 13.21 | -0.44 | -3.77% | 159374 | 18102.54 | 1.79% | | 600644 | 乐山电力 | 8.07 | -380.79 | -0.33 | -3.93% | 470594 | 38339.03 | 8.14% |
|