|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国光股份(002749)化学原料和化学制品制造业上涨家数:143下跌家数:228平均涨幅:-0.34%平均换手:4.04%总成交额:1503.54亿元 更新时间：2026-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002805 | 丰元股份 | 22.85 | -20.10 | +2.08 | +10.01% | 130426 | 29677.59 | 4.68% | | 600714 | 金瑞矿业 | 22.10 | 448.47 | +2.01 | +10.00% | 474412 | 101827.6 | 16.46% | | 000553 | 安道麦A | 6.82 | -25.32 | +0.62 | +10.00% | 120562 | 8222.319 | 0.55% | | 002453 | 华软科技 | 5.61 | -16.66 | +0.51 | +10.00% | 194931 | 10808.75 | 3.23% | | 002591 | 恒大高新 | 8.36 | -115.33 | +0.76 | +10.00% | 214979 | 17940.48 | 9.62% | | 603360 | 百傲化学 | 22.66 | 92.78 | +2.06 | +10.00% | 429586 | 93175.54 | 6.08% | | 001218 | 丽臣实业 | 27.63 | 17.05 | +2.51 | +9.99% | 24999 | 6907.196 | 2.12% | | 920078 | 族兴新材 | 27.61 | 46.75 | +2.31 | +9.13% | 65616 | 17804.29 | 31.70% | | 301092 | 争光股份 | 41.13 | 59.04 | +3.10 | +8.15% | 84048 | 33676.95 | 13.78% | | 301286 | 侨源股份 | 50.70 | 85.25 | +3.41 | +7.21% | 58241 | 29426.93 | 3.61% | | 603188 | 亚邦股份 | 5.32 | -67.74 | +0.32 | +6.40% | 359909 | 18982.39 | 6.31% | | 002068 | 黑猫股份 | 9.51 | -13.37 | +0.55 | +6.14% | 417013 | 39248.66 | 5.67% | | 002054 | 德美化工 | 8.63 | 31.14 | +0.48 | +5.89% | 390103 | 33710.08 | 10.16% | | 002759 | 天际股份 | 38.09 | 63.38 | +2.08 | +5.78% | 991868 | 367038.4 | 19.80% | | 300054 | 鼎龙股份 | 62.36 | 71.22 | +3.39 | +5.75% | 427791 | 264970.8 | 5.80% | | 920033 | 康普化学 | 17.55 | 54.65 | +0.89 | +5.34% | 26396 | 4581.622 | 3.19% | | 688571 | 杭华股份 | 9.12 | 35.77 | +0.42 | +4.83% | 190732.8 | 17077.52 | 4.50% | | 603823 | 百合花 | 16.70 | 42.38 | +0.68 | +4.24% | 90120 | 14902.79 | 2.16% | | 600844 | 金煤科技 | 3.73 | -26.31 | +0.15 | +4.19% | 866268.9 | 32295.94 | 10.53% | | 600135 | 乐凯胶片 | 11.43 | -67.38 | +0.45 | +4.10% | 474131 | 53954.47 | 8.57% | | 002360 | 同德化工 | 6.22 | -2.24 | +0.24 | +4.01% | 424144 | 25916.32 | 13.03% | | 301373 | 凌玮科技 | 115.98 | 87.31 | +4.31 | +3.86% | 57077 | 66559.34 | 13.92% | | 600500 | 中化国际 | 4.60 | -8.08 | +0.17 | +3.84% | 729632 | 33652.38 | 2.03% | | 605566 | 福莱蒽特 | 32.90 | 78.08 | +1.21 | +3.82% | 33502 | 10941.45 | 2.51% | | 301037 | 保立佳 | 16.92 | -33.10 | +0.62 | +3.80% | 34441 | 5799.126 | 5.07% | | 300135 | 宝利国际 | 4.11 | -40.77 | +0.14 | +3.53% | 383129 | 15641.67 | 4.16% | | 920519 | 万德股份 | 12.23 | 42.47 | +0.40 | +3.38% | 23896 | 2927.422 | 4.15% | | 688585 | 上纬新材 | 119.92 | -2146.63 | +3.86 | +3.33% | 38424.2 | 46351.16 | 0.95% | | 300405 | 科隆股份 | 6.89 | -44.02 | +0.21 | +3.14% | 210949 | 14540.08 | 9.64% | | 605366 | 宏柏新材 | 13.34 | -61.56 | +0.40 | +3.09% | 329692 | 44198.3 | 4.25% | | 603916 | 苏博特 | 12.07 | 40.56 | +0.36 | +3.07% | 231344 | 27691.94 | 5.50% | | 688727 | 恒坤新材 | 50.46 | 238.32 | +1.40 | +2.85% | 31663.81 | 15871.68 | 6.30% | | 603078 | 江化微 | 24.81 | 89.61 | +0.68 | +2.82% | 224604 | 55474.5 | 5.82% | | 301395 | 仁信新材 | 13.55 | -37.13 | +0.36 | +2.73% | 71690 | 9762.732 | 5.54% | | 688378 | 奥来德 | 44.30 | 91.23 | +1.15 | +2.67% | 78027.38 | 34350.91 | 3.24% | | 301118 | 恒光股份 | 28.52 | 721.13 | +0.72 | +2.59% | 104677 | 30187.43 | 9.96% | | 603980 | 吉华集团 | 6.35 | 46.05 | +0.16 | +2.58% | 248797 | 15781.72 | 3.68% | | 300665 | 飞鹿股份 | 8.49 | -8.89 | +0.21 | +2.54% | 93690 | 7900.503 | 4.30% | | 002361 | 神剑股份 | 20.55 | -5093.26 | +0.50 | +2.49% | 2257121 | 462775.1 | 27.90% | | 688359 | 三孚新科 | 99.49 | -204.02 | +2.41 | +2.48% | 38856.1 | 37906.16 | 3.93% | | 603110 | 东方材料 | 22.13 | 4006.17 | +0.52 | +2.41% | 275792 | 60853.35 | 13.71% | | 300796 | 贝斯美 | 9.00 | 3091.58 | +0.21 | +2.39% | 88818 | 8030.335 | 2.46% | | 920832 | 齐鲁华信 | 6.89 | -78.18 | +0.16 | +2.38% | 20199 | 1386.07 | 1.64% | | 300886 | 华业香料 | 29.95 | 96.79 | +0.61 | +2.08% | 18483 | 5512.7 | 3.94% | | 600378 | 昊华科技 | 36.40 | 29.95 | +0.73 | +2.05% | 210646 | 75625.57 | 1.96% | | 002919 | 名臣健康 | 23.98 | 258.06 | +0.48 | +2.04% | 70188 | 16748.11 | 2.65% | | 920123 | 芭薇股份 | 13.48 | 37.56 | +0.26 | +1.97% | 10672 | 1443.061 | 1.68% | | 300055 | 万邦达 | 11.62 | -40.74 | +0.22 | +1.93% | 176448 | 20460.32 | 2.79% | | 300225 | *ST金泰 | 6.54 | 121.12 | +0.12 | +1.87% | 215427 | 14268.06 | 4.56% | | 920527 | 夜光明 | 17.50 | 53.14 | +0.31 | +1.80% | 4620 | 809.5669 | 1.27% | | 001255 | 博菲电气 | 34.82 | 277.95 | +0.60 | +1.75% | 16806 | 5772.902 | 2.37% | | 603285 | 键邦股份 | 43.59 | 53.24 | +0.75 | +1.75% | 40261 | 17468.02 | 6.46% | | 000691 | *ST亚太 | 7.65 | -160.20 | +0.13 | +1.73% | 81070 | 6194.476 | 2.51% | | 002246 | 北化股份 | 24.36 | 43.73 | +0.41 | +1.71% | 226226 | 54124.94 | 4.12% | | 002125 | 湘潭电化 | 15.27 | 35.94 | +0.25 | +1.66% | 648647 | 99331.39 | 10.30% | | 002666 | 德联集团 | 5.19 | 83.50 | +0.08 | +1.57% | 151060 | 7875.427 | 3.02% | | 300535 | 达威股份 | 19.79 | 95.60 | +0.30 | +1.54% | 30291 | 5966.131 | 3.73% | | 301429 | 森泰股份 | 21.43 | 51.92 | +0.32 | +1.52% | 14342 | 3073.206 | 3.26% | | 603041 | 美思德 | 14.12 | 43.97 | +0.20 | +1.44% | 58912 | 8331.281 | 3.22% | | 000510 | 新金路 | 14.14 | -37.51 | +0.20 | +1.43% | 307916 | 43227.19 | 5.08% | | 603382 | 海阳科技 | 26.11 | 47.83 | +0.36 | +1.40% | 9521 | 2479.934 | 2.63% | | 603683 | 晶华新材 | 28.87 | 87.48 | +0.39 | +1.37% | 132977 | 38304.31 | 4.61% | | 300192 | 科德教育 | 19.69 | 58.81 | +0.26 | +1.34% | 93545 | 18446.34 | 2.87% | | 600800 | 渤海化学 | 4.59 | -8.21 | +0.06 | +1.32% | 318146 | 14514 | 2.87% | | 002497 | 雅化集团 | 30.67 | 39.77 | +0.39 | +1.29% | 808688 | 246835.6 | 7.63% | | 002648 | 卫星化学 | 29.60 | 17.02 | +0.37 | +1.27% | 523577 | 156003.4 | 1.56% | | 605033 | 美邦股份 | 23.24 | 57.83 | +0.29 | +1.26% | 53434 | 12315.45 | 15.81% | | 603155 | 新亚强 | 17.68 | 65.68 | +0.22 | +1.26% | 57710 | 10196.47 | 1.83% | | 920489 | 佳先股份 | 14.61 | -254.78 | +0.18 | +1.25% | 20213 | 2962.622 | 2.33% | | 601208 | 东材科技 | 39.14 | 103.94 | +0.48 | +1.24% | 992016.9 | 383506.4 | 9.82% | | 002407 | 多氟多 | 36.31 | 82.56 | +0.44 | +1.23% | 1825695 | 651482.3 | 16.92% | | 920866 | 绿亨科技 | 7.65 | 38.48 | +0.09 | +1.19% | 12368 | 944.7376 | 1.08% | | 003042 | 中农联合 | 17.09 | -17.56 | +0.20 | +1.18% | 51433 | 8810.543 | 4.17% | | 688625 | 呈和科技 | 73.00 | 46.68 | +0.80 | +1.11% | 41317.62 | 30189.26 | 2.19% | | 001207 | 联科科技 | 18.37 | 20.26 | +0.20 | +1.10% | 38729 | 7090.481 | 1.32% | | 002513 | 蓝丰生化 | 6.51 | -13.35 | +0.07 | +1.09% | 86594 | 5654.595 | 3.00% | | 600367 | 红星发展 | 23.47 | 86.87 | +0.25 | +1.08% | 475110 | 111398.6 | 14.76% | | 003017 | 大洋生物 | 32.12 | 26.61 | +0.34 | +1.07% | 31278 | 10026.86 | 4.51% | | 000953 | 河化股份 | 6.99 | 418.40 | +0.07 | +1.01% | 71673 | 5015.013 | 1.96% | | 920016 | 中草香料 | 16.82 | 59.92 | +0.16 | +0.96% | 3820 | 641.8946 | 1.12% | | 601678 | 滨化股份 | 5.35 | 39.91 | +0.05 | +0.94% | 949092.9 | 51272.53 | 4.64% | | 300343 | ST联创 | 6.56 | 166.13 | +0.06 | +0.92% | 89986 | 5905.249 | 0.84% | | 603983 | 丸美生物 | 25.17 | 47.34 | +0.23 | +0.92% | 22500 | 5634.55 | 0.56% | | 002409 | 雅克科技 | 84.71 | 40.05 | +0.77 | +0.92% | 118647 | 101297.8 | 3.72% | | 603276 | 恒兴新材 | 18.01 | 51.18 | +0.16 | +0.90% | 39199 | 7065.611 | 5.18% | | 603977 | 国泰集团 | 13.87 | 34.60 | +0.12 | +0.87% | 117343 | 16179.8 | 1.89% | | 603879 | 永悦科技 | 5.90 | -39.57 | +0.05 | +0.85% | 96590 | 5673.451 | 2.69% | | 000930 | 中粮科技 | 6.08 | -91.32 | +0.05 | +0.83% | 172497 | 10430.86 | 0.93% | | 600618 | 氯碱化工 | 12.87 | 17.78 | +0.10 | +0.78% | 124607 | 16088.01 | 1.66% | | 301108 | 洁雅股份 | 27.27 | 39.62 | +0.21 | +0.78% | 12888 | 3499.275 | 1.99% | | 000881 | 中广核技 | 7.80 | -26.25 | +0.06 | +0.78% | 81194 | 6317.256 | 0.90% | | 688716 | 中研股份 | 32.12 | 2805.90 | +0.24 | +0.75% | 14084.66 | 4525.314 | 2.01% | | 600319 | 亚星化学 | 8.08 | -19.19 | +0.06 | +0.75% | 48421 | 3930.016 | 1.25% | | 301149 | 隆华新材 | 13.69 | 44.57 | +0.10 | +0.74% | 137872 | 18666.18 | 5.28% | | 603395 | 红四方 | 27.64 | 141.22 | +0.20 | +0.73% | 24843 | 6906.59 | 3.82% | | 001231 | 农心科技 | 25.49 | 37.70 | +0.17 | +0.67% | 19571 | 4987.052 | 3.85% | | 600423 | *ST柳化 | 3.09 | -102.08 | +0.02 | +0.65% | 284877 | 8836.138 | 3.57% | | 002942 | 新农股份 | 20.14 | 31.45 | +0.13 | +0.65% | 28809 | 5812.402 | 2.09% | | 002584 | 西陇科学 | 8.05 | -65.30 | +0.05 | +0.63% | 155187 | 12471.05 | 3.31% | | 603790 | 雅运股份 | 24.54 | 57.91 | +0.15 | +0.62% | 27793 | 6822.594 | 1.45% | | 002391 | 长青股份 | 6.64 | 79.03 | +0.04 | +0.61% | 103678 | 6886.311 | 2.28% | | 920819 | 颖泰生物 | 3.43 | -15.07 | +0.02 | +0.59% | 42210 | 1449.592 | 0.35% | | 300429 | 强力新材 | 14.11 | -50.44 | +0.08 | +0.57% | 113153 | 15991.61 | 2.83% | | 002809 | 红墙股份 | 10.66 | -48.97 | +0.06 | +0.57% | 65201 | 6936.757 | 3.84% | | 603906 | 龙蟠科技 | 33.17 | 335.76 | +0.18 | +0.55% | 830232 | 277966.8 | 14.69% | | 603120 | 肯特催化 | 39.12 | 41.98 | +0.21 | +0.54% | 10455 | 4093.496 | 2.76% | | 688550 | 瑞联新材 | 39.75 | 22.49 | +0.21 | +0.53% | 24930.38 | 9852.406 | 1.43% | | 920261 | 一诺威 | 15.54 | 23.20 | +0.08 | +0.52% | 29125 | 4558.318 | 1.70% | | 600722 | 金牛化工 | 13.61 | 194.66 | +0.07 | +0.52% | 618997 | 84807.33 | 9.10% | | 301059 | 金三江 | 14.56 | 40.24 | +0.07 | +0.48% | 26526 | 3861.426 | 1.28% | | 301618 | 长联科技 | 48.82 | 143.65 | +0.23 | +0.47% | 3855 | 1886.298 | 1.12% | | 300741 | 华宝股份 | 16.58 | 128.22 | +0.07 | +0.42% | 23098 | 3826.9 | 0.38% | | 000830 | 鲁西化工 | 17.06 | 34.87 | +0.07 | +0.41% | 398543 | 67909.26 | 2.09% | | 300955 | 嘉亨家化 | 36.58 | -172.11 | +0.15 | +0.41% | 16018 | 5837.798 | 1.59% | | 300740 | 水羊股份 | 25.66 | 71.29 | +0.10 | +0.39% | 158381 | 40982.25 | 4.38% | | 603172 | 万丰股份 | 21.58 | 55.51 | +0.08 | +0.37% | 21835 | 4730.235 | 4.36% | | 301518 | 长华化学 | 36.71 | 58.59 | +0.13 | +0.36% | 21256 | 7802.407 | 3.98% | | 002094 | 青岛金王 | 5.96 | 203.45 | +0.02 | +0.34% | 155774 | 9348.764 | 2.26% | | 600249 | 两面针 | 5.99 | -231.01 | +0.02 | +0.34% | 137432 | 8251.022 | 2.50% | | 603928 | 兴业股份 | 15.95 | 34.74 | +0.05 | +0.31% | 43370 | 6910.946 | 1.65% | | 002637 | 赞宇科技 | 12.78 | 29.93 | +0.04 | +0.31% | 221022 | 28537.12 | 5.08% | | 688267 | 中触媒 | 30.53 | 27.48 | +0.09 | +0.30% | 24748.54 | 7562.364 | 1.40% | | 002753 | 永东股份 | 7.41 | 299.43 | +0.02 | +0.27% | 74792 | 5523.076 | 3.08% | | 605008 | 长鸿高科 | 12.05 | -381.31 | +0.03 | +0.25% | 17626 | 2119.516 | 0.27% | | 002250 | 联化科技 | 16.55 | 35.96 | +0.04 | +0.24% | 155378 | 25946.16 | 1.74% | | 002643 | 万润股份 | 16.56 | 52.27 | +0.04 | +0.24% | 104260 | 17210.84 | 1.15% | | 301283 | 聚胶股份 | 48.16 | 19.82 | +0.11 | +0.23% | 9820 | 4700.78 | 1.55% | | 300387 | 富邦科技 | 9.19 | 42.36 | +0.02 | +0.22% | 87488 | 8046.559 | 3.03% | | 603213 | 镇洋发展 | 13.85 | 81.38 | +0.03 | +0.22% | 21077 | 2911.622 | 0.48% | | 603722 | 阿科力 | 39.08 | -88.05 | +0.08 | +0.21% | 11687 | 4561.232 | 1.22% | | 600623 | 华谊集团 | 10.88 | 40.87 | +0.02 | +0.18% | 287520 | 31227.87 | 1.53% | | 002734 | 利民股份 | 18.03 | 17.03 | +0.03 | +0.17% | 161497 | 29118.3 | 3.72% | | 002538 | ST司特 | 7.33 | 31.91 | +0.01 | +0.14% | 117538 | 8669.388 | 1.38% | | 601065 | 江盐集团 | 8.29 | 26.33 | +0.01 | +0.12% | 44735 | 3720.686 | 0.70% | | 600610 | 中毅达 | 9.29 | 179.49 | +0.01 | +0.11% | 173554 | 16074.32 | 2.45% | | 301238 | 瑞泰新材 | 22.29 | 50.70 | +0.02 | +0.09% | 253109 | 56607.46 | 3.45% | | 002319 | 乐通股份 | 11.74 | -638.30 | +0.01 | +0.09% | 59686 | 7041.514 | 2.98% | | 301209 | 联合化学 | 88.57 | 244.42 | +0.07 | +0.08% | 11503 | 9979.312 | 1.20% | | 000301 | 东方盛虹 | 13.27 | 71.62 | +0.01 | +0.08% | 380749 | 50321.67 | 0.58% | | 003002 | 壶化股份 | 27.61 | 33.55 | +0.02 | +0.07% | 31545 | 8673.744 | 1.73% | | 603681 | 永冠新材 | 18.15 | 31.33 | +0.01 | +0.06% | 61473 | 11181.99 | 2.59% | | 301190 | 善水科技 | 23.19 | 53.48 | +0.01 | +0.04% | 34052 | 7946.643 | 2.38% | | 603867 | 新化股份 | 34.28 | 27.60 | +0.01 | +0.03% | 56816 | 19539.17 | 2.63% | | 600075 | 新疆天业 | 6.86 | -118.40 | 0.00 | 0.00% | 220731 | 15155.1 | 1.29% | | 002109 | 兴化股份 | -- | -- | -- | -- | -- | -- | -- | | 300261 | 雅本化学 | 5.96 | -28.10 | 0.00 | 0.00% | 96313 | 5748.746 | 1.02% | | 603378 | 亚士创能 | -- | -- | -- | -- | -- | -- | -- | | 603330 | 天洋新材 | 7.40 | -13.44 | 0.00 | 0.00% | 71939 | 5338.658 | 1.66% | | 605166 | 聚合顺 | 11.70 | 37.53 | 0.00 | 0.00% | 74233 | 8675.392 | 2.36% | | 301300 | 远翔新材 | 42.79 | 32.45 | -0.01 | -0.02% | 17652 | 7562.441 | 4.55% | | 300109 | 新开源 | 18.92 | 52.44 | -0.01 | -0.05% | 79892 | 15109.91 | 1.79% | | 603810 | 丰山集团 | 16.07 | 73.77 | -0.01 | -0.06% | 24776 | 3998.431 | 1.50% | | 300910 | 瑞丰新材 | 46.54 | 20.21 | -0.03 | -0.06% | 27076 | 12598.19 | 1.30% | | 301212 | 联盛化学 | 28.55 | 351.64 | -0.02 | -0.07% | 12856 | 3674.532 | 1.37% | | 920159 | 农大科技 | 40.48 | 20.29 | -0.03 | -0.07% | 14111 | 5756.324 | 9.80% | | 002215 | 诺普信 | 10.92 | 14.14 | -0.01 | -0.09% | 231637 | 25349.09 | 2.88% | | 600727 | 鲁北化工 | 8.07 | 72.52 | -0.01 | -0.12% | 280657 | 22787.47 | 5.31% | | 002092 | 中泰化学 | 6.92 | -52.47 | -0.01 | -0.14% | 440919 | 30368.5 | 1.71% | | 002274 | 华昌化工 | 6.75 | -34.85 | -0.01 | -0.15% | 247237 | 16702.04 | 2.64% | | 002909 | 集泰股份 | 6.69 | -74.43 | -0.01 | -0.15% | 67311 | 4516.986 | 1.77% | | 001333 | 光华股份 | 23.84 | 26.56 | -0.04 | -0.17% | 13688 | 3262.301 | 3.11% | | 301665 | 泰禾股份 | 27.45 | 23.70 | -0.05 | -0.18% | 27554 | 7560.041 | 2.65% | | 688269 | 凯立新材 | 40.75 | 39.31 | -0.08 | -0.20% | 18520.09 | 7583.041 | 1.42% | | 002004 | 华邦健康 | 4.97 | 14.39 | -0.01 | -0.20% | 328746 | 16508.64 | 1.75% | | 300132 | 青松股份 | 9.44 | 28.15 | -0.02 | -0.21% | 246157 | 23559.43 | 4.84% | | 301076 | 新瀚新材 | 36.72 | 97.06 | -0.08 | -0.22% | 21973 | 8058.5 | 2.00% | | 002741 | 光华科技 | 21.70 | 84.21 | -0.05 | -0.23% | 249529 | 54465.15 | 5.85% | | 603065 | 宿迁联盛 | 8.27 | -227.01 | -0.02 | -0.24% | 44233 | 3669.166 | 1.06% | | 688602 | 康鹏科技 | 7.98 | -38.58 | -0.02 | -0.25% | 43518.48 | 3468.816 | 1.68% | | 603086 | 先达股份 | 7.35 | 23.33 | -0.02 | -0.27% | 37651 | 2769.515 | 0.87% | | 002211 | ST宏达 | 3.66 | -165.18 | -0.01 | -0.27% | 90790 | 3337.319 | 2.10% | | 000985 | 大庆华科 | 20.23 | 440.39 | -0.06 | -0.30% | 13310 | 2696.996 | 1.03% | | 300575 | 中旗股份 | 6.68 | -20.44 | -0.02 | -0.30% | 115316 | 7743.666 | 3.36% | | 603255 | 鼎际得 | 31.19 | 161.64 | -0.10 | -0.32% | 16178 | 5027.961 | 2.67% | | 300610 | 晨化股份 | 12.34 | 40.93 | -0.04 | -0.32% | 40692 | 5056.111 | 2.43% | | 688199 | 久日新材 | 27.40 | 91.41 | -0.09 | -0.33% | 28443.66 | 7758.278 | 1.76% | | 000545 | 金浦钛业 | 3.02 | -5.87 | -0.01 | -0.33% | 409453 | 12334.95 | 4.16% | | 300856 | 科思股份 | 13.96 | 65.88 | -0.05 | -0.36% | 66010 | 9305.831 | 1.44% | | 000525 | 红太阳 | 5.55 | -17.87 | -0.02 | -0.36% | 204246 | 11391.5 | 1.84% | | 600935 | 华塑股份 | 2.67 | -84.35 | -0.01 | -0.37% | 305411 | 8180.279 | 0.87% | | 002917 | 金奥博 | 12.98 | 25.46 | -0.05 | -0.38% | 41693 | 5398.465 | 1.60% | | 301036 | 双乐股份 | 28.24 | 126.52 | -0.11 | -0.39% | 7131 | 2018.855 | 1.01% | | 002749 | 国光股份 | 12.74 | 20.23 | -0.05 | -0.39% | 14330 | 1824.63 | 0.32% | | 002398 | 垒知集团 | 5.06 | 78.03 | -0.02 | -0.39% | 116673 | 5894.027 | 1.91% | | 603585 | 苏利股份 | 19.33 | 21.00 | -0.08 | -0.41% | 56723 | 10924.04 | 2.96% | | 002057 | 中钢天源 | 9.65 | 40.55 | -0.04 | -0.41% | 82362 | 7975.525 | 1.09% | | 603310 | 巍华新材 | 16.59 | 32.39 | -0.07 | -0.42% | 18211 | 3031.716 | 0.94% | | 301393 | 昊帆生物 | 58.82 | 56.07 | -0.26 | -0.44% | 12770 | 7515.271 | 3.03% | | 601026 | 道生天合 | 17.57 | 57.22 | -0.08 | -0.45% | 24973 | 4375.593 | 2.25% | | 600223 | 福瑞达 | 6.55 | 39.41 | -0.03 | -0.46% | 45577 | 2986.721 | 0.45% | | 002258 | 利尔化学 | 12.90 | 23.43 | -0.06 | -0.46% | 130143 | 16904.39 | 1.63% | | 605399 | 晨光新材 | 14.68 | -41.99 | -0.07 | -0.47% | 49690 | 7344.377 | 1.60% | | 300214 | 日科化学 | 8.23 | -201.42 | -0.04 | -0.48% | 197973 | 16147.61 | 4.26% | | 002476 | 宝莫股份 | 5.84 | 118.95 | -0.03 | -0.51% | 84204 | 4927.66 | 1.38% | | 600160 | 巨化股份 | 36.63 | 23.82 | -0.19 | -0.52% | 323435 | 119218.5 | 1.20% | | 002539 | 云图控股 | 15.39 | 21.20 | -0.08 | -0.52% | 210111 | 32490.05 | 2.36% | | 002326 | 永太科技 | 24.46 | 471.57 | -0.13 | -0.53% | 527318 | 129563 | 6.52% | | 301100 | 风光股份 | 18.75 | -97.98 | -0.10 | -0.53% | 19539 | 3670.324 | 2.23% | | 000792 | 盐湖股份 | 39.29 | 20.16 | -0.21 | -0.53% | 2410340 | 969413 | 4.56% | | 300019 | 硅宝科技 | 17.81 | 27.61 | -0.10 | -0.56% | 42234 | 7534.716 | 1.15% | | 603227 | 雪峰科技 | 8.61 | 19.00 | -0.05 | -0.58% | 116383 | 10016.47 | 1.09% | | 002669 | 康达新材 | 13.47 | 32.45 | -0.08 | -0.59% | 87415 | 11783.34 | 2.89% | | 301683 | 慧谷新材 | 129.28 | 38.62 | -0.77 | -0.59% | 25973 | 33285 | 18.21% | | 301680 | 固德电材 | 105.57 | 48.54 | -0.63 | -0.59% | 17335 | 18299.01 | 10.32% | | 603193 | 润本股份 | 25.97 | 32.54 | -0.16 | -0.61% | 40831 | 10609.39 | 3.95% | | 301371 | 敷尔佳 | 29.04 | 29.45 | -0.18 | -0.62% | 50534 | 14791.99 | 6.49% | | 603605 | 珀莱雅 | 61.88 | 16.62 | -0.39 | -0.63% | 27535 | 17048.3 | 0.70% | | 605020 | 永和股份 | 26.90 | 21.32 | -0.17 | -0.63% | 78664 | 21230.77 | 1.56% | | 000818 | 航锦科技 | 15.32 | -71.16 | -0.10 | -0.65% | 754696 | 118088 | 11.47% | | 300804 | 广康生化 | 51.80 | 166.46 | -0.34 | -0.65% | 41048 | 22037.28 | 14.93% | | 301065 | 本立科技 | 24.33 | 34.77 | -0.16 | -0.65% | 18637 | 4534.499 | 2.16% | | 000731 | 四川美丰 | 7.24 | -28.05 | -0.05 | -0.69% | 117090 | 8538.229 | 2.13% | | 002748 | 世龙实业 | 12.83 | 42.81 | -0.09 | -0.70% | 64256 | 8288.07 | 2.68% | | 688690 | 纳微科技 | 32.62 | 75.30 | -0.26 | -0.79% | 124393.1 | 40561.15 | 3.08% | | 301256 | 华融化学 | 13.73 | 89.71 | -0.11 | -0.79% | 66733 | 9239.711 | 1.39% | | 688639 | 华恒生物 | 28.00 | 56.75 | -0.23 | -0.81% | 39537.48 | 11181.53 | 1.58% | | 001217 | 华尔泰 | 12.02 | -65.33 | -0.10 | -0.83% | 37955 | 4574.456 | 1.16% | | 001358 | 兴欣新材 | 28.71 | 67.59 | -0.24 | -0.83% | 30593 | 8827.649 | 6.16% | | 301069 | 凯盛新材 | 22.10 | 72.05 | -0.19 | -0.85% | 69415 | 15360.47 | 1.63% | | 600731 | 湖南海利 | 6.84 | 16.50 | -0.06 | -0.87% | 74758 | 5123.472 | 1.38% | | 603737 | 三棵树 | 42.67 | 40.55 | -0.38 | -0.88% | 45685 | 19675.08 | 0.62% | | 600691 | 潞化科技 | 3.35 | -10.84 | -0.03 | -0.89% | 557582 | 18894.85 | 2.35% | | 600309 | 万华化学 | 89.54 | 21.29 | -0.81 | -0.90% | 232585 | 208156 | 0.74% | | 300641 | 正丹股份 | 17.50 | 23.41 | -0.16 | -0.91% | 93404 | 16361.25 | 1.78% | | 603639 | 海利尔 | 12.75 | 29.26 | -0.12 | -0.93% | 50320 | 6446.194 | 1.48% | | 603931 | 格林达 | 38.82 | 64.55 | -0.37 | -0.94% | 127463 | 49471.58 | 6.39% | | 301090 | 华润材料 | 9.18 | -295.33 | -0.09 | -0.97% | 220455 | 20078.17 | 1.50% | | 920974 | 凯大催化 | 8.12 | 40.58 | -0.08 | -0.98% | 35762 | 2926.48 | 2.78% | | 000707 | 双环科技 | 5.95 | -31.55 | -0.06 | -1.00% | 140691 | 8425.82 | 2.55% | | 300537 | 广信材料 | 22.52 | 409.97 | -0.23 | -1.01% | 48951 | 11085.41 | 3.23% | | 603062 | 麦加芯彩 | 53.75 | 34.12 | -0.55 | -1.01% | 11850 | 6370.98 | 3.20% | | 300957 | 贝泰妮 | 40.88 | 31.87 | -0.43 | -1.04% | 76585 | 31424.59 | 1.81% | | 000422 | 湖北宜化 | 16.90 | 21.45 | -0.18 | -1.05% | 403890 | 68571.32 | 3.82% | | 601216 | 君正集团 | 5.59 | 15.58 | -0.06 | -1.06% | 628504 | 35246.03 | 0.74% | | 688157 | 松井股份 | 36.05 | 592.47 | -0.39 | -1.07% | 13907.26 | 5036.185 | 0.89% | | 300727 | 润禾材料 | 34.18 | 49.97 | -0.37 | -1.07% | 19772 | 6742.509 | 1.22% | | 000635 | 英力特 | 8.16 | -5.36 | -0.09 | -1.09% | 50655 | 4165.246 | 1.38% | | 603217 | 元利科技 | 30.71 | 30.84 | -0.34 | -1.10% | 50039 | 15629.27 | 2.40% | | 002469 | 三维化学 | 7.19 | 34.82 | -0.08 | -1.10% | 106640 | 7664.019 | 1.70% | | 002226 | 江南化工 | 5.37 | 19.34 | -0.06 | -1.10% | 171397 | 9174.186 | 0.65% | | 001369 | 双欣材料 | 15.21 | 32.38 | -0.17 | -1.11% | 89853 | 13687.3 | 4.47% | | 002601 | 龙佰集团 | 16.91 | 54.08 | -0.19 | -1.11% | 279332 | 47390.37 | 1.41% | | 600078 | 澄星股份 | 13.21 | 124.22 | -0.15 | -1.12% | 257541 | 33745.49 | 3.89% | | 301349 | 信德新材 | 58.73 | 95.61 | -0.70 | -1.18% | 31440 | 18450.79 | 3.90% | | 300236 | 上海新阳 | 94.77 | 84.09 | -1.13 | -1.18% | 133601 | 126310.2 | 4.80% | | 603004 | 鼎龙科技 | 20.73 | 34.40 | -0.25 | -1.19% | 14118 | 2938.292 | 2.40% | | 300522 | 世名科技 | 13.21 | 249.03 | -0.16 | -1.20% | 64379 | 8713.935 | 2.44% | | 600352 | 浙江龙盛 | 13.12 | 21.66 | -0.16 | -1.20% | 488070 | 64918.04 | 1.50% | | 002165 | 红宝丽 | 8.58 | -220.00 | -0.11 | -1.27% | 317069 | 27344.89 | 4.36% | | 688116 | 天奈科技 | 42.87 | 69.51 | -0.55 | -1.27% | 127801.9 | 54454.96 | 3.49% | | 002037 | 保利联合 | 8.55 | -4.74 | -0.11 | -1.27% | 179638 | 15428.84 | 3.71% | | 300834 | 星辉环材 | 37.05 | 135.95 | -0.48 | -1.28% | 35050 | 12946.98 | 1.83% | | 002915 | 中欣氟材 | 18.47 | 577.90 | -0.24 | -1.28% | 55601 | 10319.07 | 1.93% | | 603948 | 建业股份 | 27.60 | 19.23 | -0.36 | -1.29% | 14193 | 3927.426 | 0.87% | | 300072 | 海新能科 | 4.58 | -18.90 | -0.06 | -1.29% | 352544 | 16212.07 | 1.51% | | 002632 | 道明光学 | 11.04 | 32.65 | -0.15 | -1.34% | 91635 | 10164.73 | 1.60% | | 300107 | 建新股份 | 7.33 | -181.11 | -0.10 | -1.35% | 150600 | 11094.16 | 4.33% | | 600096 | 云天化 | 36.18 | 12.46 | -0.50 | -1.36% | 531323 | 192657.5 | 2.91% | | 002629 | 仁智股份 | 6.47 | 332.05 | -0.09 | -1.37% | 141898 | 9184.28 | 3.92% | | 300200 | 高盟新材 | 10.01 | 47.93 | -0.14 | -1.38% | 157544 | 15825.54 | 3.70% | | 300568 | 星源材质 | 16.43 | 1167.79 | -0.23 | -1.38% | 788287.1 | 130877.9 | 6.52% | | 600989 | XD宝丰能 | 30.70 | 17.90 | -0.43 | -1.38% | 1000603 | 309824.4 | 1.36% | | 301585 | 蓝宇股份 | 30.46 | 44.56 | -0.43 | -1.39% | 11414 | 3485.812 | 1.68% | | 002496 | *ST辉丰 | 2.12 | -13.93 | -0.03 | -1.40% | 299528 | 6308.638 | 2.54% | | 002827 | 高争民爆 | 30.20 | 44.07 | -0.43 | -1.40% | 38448 | 11628.66 | 1.39% | | 002136 | 安纳达 | 15.09 | -43.31 | -0.22 | -1.44% | 248674 | 37602.07 | 11.60% | | 600389 | 江山股份 | 28.90 | 22.23 | -0.43 | -1.47% | 62617 | 18247.95 | 1.45% | | 300437 | 清水源 | 16.04 | -107.95 | -0.24 | -1.47% | 130655 | 21106.51 | 7.52% | | 603630 | 拉芳家化 | 16.62 | -164.58 | -0.25 | -1.48% | 35874 | 5986.684 | 1.59% | | 603650 | 彤程新材 | 53.96 | 56.86 | -0.84 | -1.53% | 152478 | 81823.68 | 2.48% | | 000683 | 博源化工 | 8.96 | 32.55 | -0.14 | -1.54% | 398823 | 35953.4 | 1.19% | | 300848 | 美瑞新材 | 17.80 | 83.70 | -0.28 | -1.55% | 155315 | 28055.24 | 6.14% | | 603067 | 振华股份 | 34.98 | 39.85 | -0.57 | -1.60% | 534704 | 194408.8 | 7.08% | | 600315 | 上海家化 | 20.17 | 49.74 | -0.33 | -1.61% | 69268 | 14014.35 | 1.03% | | 300041 | 回天新材 | 11.52 | 28.92 | -0.19 | -1.62% | 131763 | 15249.03 | 2.42% | | 300801 | 泰和科技 | 30.30 | 49.97 | -0.50 | -1.62% | 79910 | 24391.2 | 5.83% | | 603379 | 三美股份 | 65.27 | 18.39 | -1.08 | -1.63% | 78351 | 51235.08 | 1.28% | | 603281 | 江瀚新材 | 33.82 | 29.71 | -0.56 | -1.63% | 24612 | 8343.902 | 0.66% | | 301555 | 惠柏新材 | 36.17 | 43.00 | -0.60 | -1.63% | 21694 | 7863.351 | 4.49% | | 002408 | 齐翔腾达 | 6.58 | -27.85 | -0.11 | -1.64% | 375558 | 24916.29 | 1.37% | | 603599 | 广信股份 | 14.85 | 20.69 | -0.25 | -1.66% | 149638 | 22425.71 | 1.64% | | 300398 | 飞凯材料 | 30.41 | 42.90 | -0.52 | -1.68% | 374656 | 114425.9 | 6.64% | | 300927 | 江天化学 | 30.33 | 138.66 | -0.52 | -1.69% | 64253 | 19832.35 | 4.56% | | 002758 | 浙农股份 | 9.16 | 8.79 | -0.16 | -1.72% | 120251 | 11093.19 | 2.32% | | 600596 | 新安股份 | 12.49 | 80.27 | -0.22 | -1.73% | 213883 | 26876.64 | 1.58% | | 300505 | 川金诺 | 25.29 | 16.44 | -0.45 | -1.75% | 139309 | 35481.7 | 6.41% | | 601568 | 北元集团 | 3.91 | 378.89 | -0.07 | -1.76% | 288963 | 11350.89 | 0.73% | | 600426 | 华鲁恒升 | 38.50 | 21.94 | -0.69 | -1.76% | 211171 | 81526.46 | 0.99% | | 002783 | 凯龙股份 | 8.92 | 38.38 | -0.16 | -1.76% | 125628 | 11261.18 | 2.72% | | 301216 | 万凯新材 | 29.99 | 34.66 | -0.54 | -1.77% | 152839 | 45528.48 | 2.79% | | 600409 | 三友化工 | 7.76 | 940.96 | -0.14 | -1.77% | 331528 | 25919.24 | 1.61% | | 301487 | 盟固利 | 24.36 | 159.73 | -0.44 | -1.77% | 250937 | 61356.77 | 9.20% | | 688737 | 中自科技 | 29.25 | -57.60 | -0.54 | -1.81% | 32938.75 | 9574.967 | 2.75% | | 300891 | 惠云钛业 | 8.60 | -42.75 | -0.16 | -1.83% | 64398 | 5556.962 | 1.93% | | 603260 | 合盛硅业 | 44.60 | -16.62 | -0.85 | -1.87% | 119469 | 53672.19 | 1.01% | | 605183 | 确成股份 | 16.97 | 16.10 | -0.33 | -1.91% | 26495 | 4530.688 | 0.64% | | 688350 | 富淼科技 | 29.31 | 145.47 | -0.57 | -1.91% | 23776.73 | 6994.535 | 1.66% | | 000408 | 藏格矿业 | 89.26 | 29.96 | -1.75 | -1.92% | 142100 | 128091.3 | 0.90% | | 300487 | 蓝晓科技 | 63.75 | 36.64 | -1.26 | -1.94% | 32485 | 20754.22 | 1.05% | | 000893 | 亚钾国际 | 54.05 | 27.43 | -1.08 | -1.96% | 130722 | 70987.7 | 1.61% | | 688356 | 键凯科技 | 97.35 | 81.74 | -1.95 | -1.96% | 9547.139 | 9369.164 | 1.57% | | 600955 | 维远股份 | 19.41 | -14.09 | -0.39 | -1.97% | 86535 | 16869.51 | 1.57% | | 002170 | 芭田股份 | 13.90 | 13.30 | -0.28 | -1.97% | 335984 | 46812.76 | 4.27% | | 002971 | 和远气体 | 31.74 | 126.39 | -0.64 | -1.98% | 84037 | 26823.6 | 5.37% | | 300637 | 扬帆新材 | 11.05 | 1312.97 | -0.23 | -2.04% | 90762 | 10092.25 | 3.87% | | 002442 | 龙星科技 | 6.24 | 158.46 | -0.13 | -2.04% | 232132 | 14604.49 | 4.71% | | 603968 | 醋化股份 | 11.93 | -34.82 | -0.25 | -2.05% | 90100 | 10667.6 | 4.41% | | 301220 | 亚香股份 | 37.52 | 85.92 | -0.81 | -2.11% | 20146 | 7604.464 | 2.59% | | 000565 | 渝三峡Ａ | 7.87 | 123.23 | -0.17 | -2.11% | 175036 | 13910.61 | 4.04% | | 002312 | 川发龙蟒 | 10.95 | 51.50 | -0.24 | -2.14% | 354753 | 38973.51 | 1.88% | | 603010 | 万盛股份 | 13.02 | -7.97 | -0.30 | -2.25% | 240410 | 31342.63 | 4.11% | | 600486 | 扬农化工 | 72.34 | 23.31 | -1.68 | -2.27% | 43227 | 31566.91 | 1.07% | | 600273 | 嘉化能源 | 8.17 | 13.14 | -0.19 | -2.27% | 215892 | 17818.86 | 1.65% | | 300596 | 利安隆 | 43.41 | 19.14 | -1.01 | -2.27% | 62071 | 27076.95 | 2.76% | | 688758 | 赛分科技 | 19.47 | 58.62 | -0.46 | -2.31% | 28890.08 | 5657.132 | 0.97% | | 600165 | ST宁科 | 3.38 | -60.27 | -0.08 | -2.31% | 84892 | 2855.908 | 1.16% | | 920304 | 迪尔化工 | 11.30 | 35.96 | -0.27 | -2.33% | 20145 | 2312.173 | 1.48% | | 300684 | 中石科技 | 54.38 | 47.68 | -1.30 | -2.33% | 115164 | 62509.41 | 5.64% | | 300174 | 元力股份 | 17.82 | 29.10 | -0.43 | -2.36% | 146455 | 26530.84 | 4.04% | | 000920 | 沃顿科技 | 11.52 | 24.73 | -0.28 | -2.37% | 54109 | 6288.856 | 1.14% | | 600470 | 六国化工 | 6.98 | -7.59 | -0.17 | -2.38% | 302672 | 21317.05 | 5.80% | | 301617 | 博苑股份 | 60.03 | 46.04 | -1.51 | -2.45% | 20096 | 12144.44 | 3.79% | | 000822 | 山东海化 | 5.95 | -3.80 | -0.15 | -2.46% | 259263 | 15509.3 | 2.90% | | 300121 | 阳谷华泰 | 12.33 | 28.18 | -0.32 | -2.53% | 102179 | 12650.69 | 2.38% | | 300037 | 新宙邦 | 69.10 | 38.54 | -1.83 | -2.58% | 343744 | 237345 | 6.38% | | 603125 | 常青科技 | 22.07 | 43.79 | -0.59 | -2.60% | 108058 | 24276.41 | 2.67% | | 000990 | 诚志股份 | 12.60 | 216.44 | -0.34 | -2.63% | 639984 | 81514.93 | 5.27% | | 603077 | 和邦生物 | 2.96 | -69.65 | -0.08 | -2.63% | 2660246 | 79105.8 | 3.01% | | 300655 | 晶瑞电材 | 14.42 | 137.48 | -0.39 | -2.63% | 485643 | 70669.25 | 4.55% | | 002545 | 东方铁塔 | 23.99 | 21.28 | -0.66 | -2.68% | 271060 | 67016.03 | 2.40% | | 300758 | 七彩化学 | 13.32 | 115.11 | -0.37 | -2.70% | 176006 | 23581.1 | 4.89% | | 600141 | 兴发集团 | 32.64 | 27.28 | -0.92 | -2.74% | 290804 | 95707.5 | 2.42% | | 920471 | 美邦科技 | 14.26 | -60.18 | -0.41 | -2.79% | 58835 | 8515.125 | 11.09% | | 920957 | 汉维科技 | 11.27 | 141.90 | -0.33 | -2.84% | 24333 | 2787.924 | 5.70% | | 000902 | 新洋丰 | 15.24 | 11.98 | -0.46 | -2.93% | 179999 | 27652.48 | 1.58% | | 002802 | 洪汇新材 | 13.90 | 59.14 | -0.42 | -2.93% | 119727 | 16686.42 | 8.00% | | 300821 | 东岳硅材 | 15.18 | 132.09 | -0.46 | -2.94% | 729840 | 112108.6 | 6.08% | | 002810 | 山东赫达 | 26.74 | 46.88 | -0.82 | -2.98% | 139700 | 37497.58 | 4.32% | | 001328 | 登康口腔 | 31.80 | 28.86 | -1.02 | -3.11% | 25890 | 8319.671 | 1.60% | | 002145 | 钛能化学 | 4.58 | 53.38 | -0.15 | -3.17% | 571009 | 26408.48 | 1.50% | | 002588 | 史丹利 | 10.94 | 11.60 | -0.36 | -3.19% | 236310 | 26066.41 | 2.75% | | 301035 | 润丰股份 | 84.75 | 24.97 | -2.81 | -3.21% | 13726 | 11745.19 | 0.49% | | 688129 | 东来技术 | 29.44 | 34.71 | -0.98 | -3.22% | 20967.68 | 6252.391 | 1.74% | | 300285 | 国瓷材料 | 35.78 | 57.84 | -1.20 | -3.24% | 487408 | 174962.6 | 5.82% | | 600746 | 江苏索普 | 8.28 | 147.86 | -0.28 | -3.27% | 187988 | 15721.63 | 1.61% | | 603938 | 三孚股份 | 28.22 | 117.18 | -0.98 | -3.36% | 135541 | 38647.93 | 3.54% | | 688357 | 建龙微纳 | 36.56 | 40.85 | -1.32 | -3.48% | 40972.06 | 14777.71 | 4.09% | | 603181 | 皇马科技 | 15.18 | 19.98 | -0.55 | -3.50% | 91122 | 13979.71 | 1.55% | | 603026 | 石大胜华 | 114.92 | 82.02 | -4.33 | -3.63% | 274043 | 322193.9 | 11.78% | | 002470 | 金正大 | 2.83 | 249.76 | -0.11 | -3.74% | 2676576 | 76654.58 | 8.15% | | 300067 | 安诺其 | 6.85 | -180.80 | -0.27 | -3.79% | 2107977 | 148506.9 | 22.49% | | 002440 | 闰土股份 | 10.86 | 15.16 | -0.43 | -3.81% | 706300 | 78358.66 | 7.46% | | 002986 | 宇新股份 | 14.39 | -40.85 | -0.58 | -3.87% | 102734 | 14843.78 | 3.40% | | 002455 | 百川股份 | 10.36 | -56.94 | -0.42 | -3.90% | 738896 | 77453.26 | 11.18% | | 002386 | 天原股份 | 6.99 | 59.47 | -0.29 | -3.98% | 1110591 | 78683.04 | 8.53% | | 003022 | 联泓新科 | 24.09 | 84.89 | -1.00 | -3.99% | 332981 | 81163.95 | 2.50% | | 300798 | 锦鸡股份 | 10.19 | -108.71 | -0.43 | -4.05% | 273415 | 28147.74 | 7.17% | | 920402 | 硅烷科技 | 9.07 | -28.32 | -0.39 | -4.12% | 81331 | 7455.326 | 2.98% | | 600230 | 沧州大化 | 18.97 | 97.48 | -0.82 | -4.14% | 256145 | 49461.07 | 6.19% | | 605589 | 圣泉集团 | 39.08 | 33.85 | -1.73 | -4.24% | 471419 | 185390.1 | 5.59% | | 002895 | 川恒股份 | 36.48 | 17.73 | -1.62 | -4.25% | 201252 | 73628.2 | 3.38% | | 603192 | 汇得科技 | 22.72 | 49.32 | -1.01 | -4.26% | 34218 | 7752.969 | 2.45% | | 600370 | 三房巷 | 2.54 | -13.89 | -0.13 | -4.87% | 15400 | 391.16 | 0.04% | | 300481 | 濮阳惠成 | 14.60 | 37.54 | -0.75 | -4.89% | 115470 | 17139.89 | 3.98% | | 603822 | ST嘉澳 | 76.98 | 173.93 | -4.05 | -5.00% | 21759 | 16847.21 | 2.83% | | 688275 | 万润新能 | 154.77 | 198.23 | -8.23 | -5.05% | 182146.3 | 300787.6 | 14.44% | | 300243 | 瑞丰高材 | 17.64 | 97.79 | -0.95 | -5.11% | 314059 | 56055.96 | 16.10% | | 920015 | 锦华新材 | 37.39 | 29.23 | -2.34 | -5.89% | 36150 | 13415.94 | 9.03% | | 300082 | 奥克股份 | 11.63 | 651.21 | -0.73 | -5.91% | 385924 | 45181.67 | 5.69% | | 002096 | 易普力 | 10.86 | 18.33 | -0.75 | -6.46% | 212541 | 23317.02 | 1.71% | | 301292 | 海科新源 | 84.83 | 591.54 | -5.97 | -6.57% | 218063 | 190005.8 | 25.60% | | 000912 | 泸天化 | 4.87 | -3749.81 | -0.39 | -7.41% | 1065399 | 52852.17 | 6.79% | | 600328 | 中盐化工 | 8.10 | -121.60 | -0.66 | -7.53% | 717860 | 58849.01 | 4.90% | | 301077 | 星华新材 | 30.80 | 40.92 | -2.72 | -8.11% | 105262 | 33473.6 | 11.03% | | 300721 | 怡达股份 | 20.00 | -47.89 | -1.99 | -9.05% | 366341 | 74916.18 | 26.48% | | 688353 | 华盛锂电 | 109.95 | 114.35 | -15.93 | -12.65% | 139226.2 | 156261.7 | 8.73% | | 688106 | 金宏气体 | 34.89 | 200.70 | -5.26 | -13.10% | 853370.4 | 310874.1 | 15.99% |
|