|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大豪科技(603025)北京市上涨家数:125下跌家数:329平均涨幅:-0.92%平均换手:2.20%总成交额:1493.88亿元 更新时间：2025-11-04 13:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603616 | 韩建河山 | 6.11 | -13.26 | +0.56 | +10.09% | 222281 | 13581.34 | 5.78% | | 000620 | 盈新发展 | 3.00 | -15.98 | +0.27 | +9.89% | 1532659 | 45452.21 | 3.28% | | 300513 | 恒实科技 | 10.83 | -3.30 | +0.79 | +7.87% | 363087 | 38271.86 | 12.60% | | 600977 | 中国电影 | 15.83 | -3379.22 | +0.79 | +5.25% | 804466 | 126593.4 | 4.31% | | 300444 | 双杰电气 | 8.22 | 73.21 | +0.41 | +5.25% | 964779.1 | 80674.5 | 15.52% | | 300055 | 万邦达 | 7.79 | 117.53 | +0.38 | +5.13% | 347908 | 26972.89 | 5.50% | | 002713 | *ST东易 | 12.55 | -8.12 | +0.60 | +5.02% | 310340 | 38512.92 | 7.54% | | 000609 | ST中迪 | 7.99 | -8.12 | +0.38 | +4.99% | 15758 | 1259.06 | 0.54% | | 301668 | 昊创瑞通 | 59.60 | 58.36 | +2.30 | +4.01% | 57020 | 33858.09 | 24.74% | | 002350 | 北京科锐 | 8.15 | 66.68 | +0.31 | +3.95% | 273904 | 22236.32 | 5.16% | | 300736 | 百邦科技 | 14.37 | -109.29 | +0.48 | +3.46% | 60285 | 8493.04 | 4.82% | | 301120 | 新特电气 | 19.98 | -335.09 | +0.61 | +3.15% | 647303 | 135942.3 | 29.62% | | 300455 | 航天智装 | 25.30 | -158.23 | +0.74 | +3.01% | 917234 | 231788.3 | 12.94% | | 300688 | 创业黑马 | 31.65 | -60.67 | +0.92 | +2.99% | 93200 | 28942.8 | 6.28% | | 002780 | 三夫户外 | 15.20 | -270.91 | +0.43 | +2.91% | 77402 | 11659.57 | 5.92% | | 300477 | ST合纵 | 2.13 | -3.90 | +0.06 | +2.90% | 637268 | 13569.18 | 6.43% | | 601126 | 四方股份 | 28.75 | 29.56 | +0.80 | +2.86% | 763012.9 | 228125.6 | 9.31% | | 301372 | 科净源 | 29.05 | -26.14 | +0.80 | +2.83% | 38594 | 11353.25 | 9.37% | | 688339 | 亿华通-U | 30.89 | -14.04 | +0.83 | +2.76% | 92862.41 | 28583.73 | 4.74% | | 603377 | ST东时 | 3.76 | -3.00 | +0.10 | +2.73% | 162357 | 6055.9 | 2.27% | | 601061 | 中信金属 | 13.28 | 22.85 | +0.34 | +2.63% | 552887 | 73595.75 | 11.03% | | 601658 | 邮储银行 | 5.93 | 8.16 | +0.15 | +2.60% | 1680436 | 98834.14 | 0.25% | | 688652 | 京仪装备 | 86.65 | 96.00 | +2.15 | +2.54% | 38924.3 | 33524.89 | 3.27% | | 601398 | 工商银行 | 8.10 | 7.87 | +0.20 | +2.53% | 3123279 | 251285.8 | 0.12% | | 600376 | 首开股份 | 6.25 | -2.32 | +0.15 | +2.46% | 981228 | 59592.15 | 3.80% | | 601998 | 中信银行 | 8.05 | 6.39 | +0.19 | +2.42% | 518294 | 41598.36 | 0.13% | | 300011 | 鼎汉技术 | 8.19 | 557.50 | +0.17 | +2.12% | 158557 | 13042.34 | 3.13% | | 601886 | 江河集团 | 7.95 | 13.60 | +0.16 | +2.05% | 85089 | 6749.47 | 0.75% | | 920344 | 三元基因 | 29.03 | -892.79 | +0.55 | +1.93% | 24677 | 7025.729 | 2.18% | | 603123 | 翠微股份 | 12.89 | -16.64 | +0.24 | +1.90% | 389874 | 50909.14 | 5.98% | | 605178 | 时空科技 | 65.03 | -26.61 | +1.18 | +1.85% | 171263 | 113215.5 | 17.29% | | 002065 | 东华软件 | 10.60 | 94.30 | +0.19 | +1.83% | 992912 | 104724.7 | 3.41% | | 603025 | 大豪科技 | 19.35 | 31.18 | +0.34 | +1.79% | 242980 | 46250.46 | 2.19% | | 601169 | 北京银行 | 5.76 | 4.70 | +0.10 | +1.77% | 1833423 | 105067.3 | 0.87% | | 600016 | 民生银行 | 4.04 | 5.83 | +0.07 | +1.76% | 4227768 | 170020.1 | 1.19% | | 002612 | 朗姿股份 | 20.59 | 8.81 | +0.35 | +1.73% | 257056 | 52720.8 | 10.09% | | 605305 | 中际联合 | 45.65 | 18.84 | +0.76 | +1.69% | 107341 | 49628.38 | 5.05% | | 300150 | 世纪瑞尔 | 6.10 | 82.84 | +0.10 | +1.67% | 336823 | 20384.14 | 7.32% | | 601288 | 农业银行 | 8.14 | 9.87 | +0.13 | +1.62% | 2606913 | 212513.7 | 0.08% | | 601939 | 建设银行 | 9.49 | 7.36 | +0.15 | +1.61% | 1062752 | 100655.4 | 1.11% | | 002371 | 北方华创 | 407.05 | 46.92 | +6.05 | +1.51% | 56337 | 228673.8 | 0.78% | | 601818 | 光大银行 | 3.46 | 5.07 | +0.05 | +1.47% | 2812914 | 97179.55 | 0.61% | | 600657 | 信达地产 | 3.77 | -1.79 | +0.05 | +1.34% | 188286 | 7132.57 | 0.66% | | 600015 | 华夏银行 | 6.98 | 4.09 | +0.09 | +1.31% | 618638 | 43085.19 | 0.40% | | 001259 | 利仁科技 | 29.57 | 444.29 | +0.37 | +1.27% | 7895 | 2327.08 | 1.66% | | 002829 | 星网宇达 | 28.03 | -35.16 | +0.35 | +1.26% | 133246 | 36497.06 | 9.12% | | 603511 | 爱慕股份 | 17.24 | 56.52 | +0.21 | +1.23% | 24925 | 4269.28 | 0.62% | | 300895 | 铜牛信息 | 48.95 | -56.95 | +0.56 | +1.16% | 64988 | 31694.01 | 4.70% | | 300071 | 福石控股 | 5.82 | -36.35 | +0.06 | +1.04% | 2178225 | 123602.5 | 23.04% | | 002573 | 清新环境 | 4.09 | -13.84 | +0.04 | +0.99% | 85914 | 3502.14 | 0.61% | | 600886 | 国投电力 | 14.54 | 17.68 | +0.14 | +0.97% | 152059 | 22124.15 | 0.20% | | 600791 | 京能置业 | 5.23 | -8.61 | +0.05 | +0.97% | 54912 | 2868.73 | 1.21% | | 600900 | 长江电力 | 28.57 | 21.40 | +0.26 | +0.92% | 759312.9 | 216627.8 | 0.32% | | 300070 | 碧水源 | 4.44 | 734.97 | +0.04 | +0.91% | 172495 | 7618.85 | 0.51% | | 002893 | 京能热力 | 12.21 | 39.28 | +0.11 | +0.91% | 125638 | 15342.56 | 6.23% | | 601628 | 中国人寿 | 43.44 | 7.21 | +0.36 | +0.84% | 93855 | 40725.95 | 0.05% | | 300851 | 交大思诺 | 28.85 | 48.09 | +0.23 | +0.80% | 7896 | 2277.42 | 1.60% | | 600007 | 中国国贸 | 20.38 | 17.34 | +0.16 | +0.79% | 15264 | 3104.51 | 0.15% | | 300419 | ST浩丰 | 7.89 | -118.79 | +0.06 | +0.77% | 139131 | 10959.87 | 3.78% | | 605069 | 正和生态 | 10.53 | -11.54 | +0.08 | +0.77% | 20847 | 2185.11 | 2.48% | | 920703 | 广厦环能 | 16.63 | 22.86 | +0.12 | +0.73% | 21157 | 3475.382 | 2.77% | | 300958 | 建工修复 | 13.86 | -16.24 | +0.10 | +0.73% | 21066 | 2908.26 | 2.31% | | 301159 | 三维天地 | 36.43 | -18.59 | +0.25 | +0.69% | 12021 | 4352.6 | 2.27% | | 601226 | 华电科工 | 7.52 | 68.68 | +0.05 | +0.67% | 116982 | 8834.7 | 1.01% | | 600058 | 五矿发展 | 9.21 | 95.54 | +0.06 | +0.66% | 65215 | 6023.62 | 0.61% | | 605599 | 菜百股份 | 14.27 | 13.67 | +0.09 | +0.63% | 38802 | 5575.25 | 0.50% | | 000798 | 中水渔业 | 8.17 | -44.76 | +0.05 | +0.62% | 43057 | 3501.02 | 1.18% | | 300935 | 盈建科 | 29.56 | -38.80 | +0.18 | +0.61% | 15140 | 4437.91 | 2.51% | | 688349 | 三一重能 | 27.20 | 26.71 | +0.16 | +0.59% | 34099.51 | 9385.539 | 1.38% | | 001289 | 龙源电力 | 17.06 | 27.55 | +0.10 | +0.59% | 38015 | 6504.16 | 0.08% | | 688597 | 煜邦电力 | 8.68 | 32.52 | +0.05 | +0.58% | 50845.44 | 4444.766 | 1.51% | | 301276 | 嘉曼服饰 | 21.05 | 20.23 | +0.12 | +0.57% | 8116 | 1703.17 | 1.76% | | 688280 | 精进电动-UW | 9.05 | 159.18 | +0.05 | +0.56% | 216536.1 | 19873.96 | 4.16% | | 920208 | 青矩技术 | 27.85 | 20.13 | +0.15 | +0.54% | 20888 | 5865.456 | 2.41% | | 600028 | 中国石化 | 5.60 | 18.82 | +0.03 | +0.54% | 1193920 | 66853.15 | 0.13% | | 601988 | 中国银行 | 5.71 | 7.67 | +0.03 | +0.53% | 3057987 | 174955.2 | 0.15% | | 601766 | 中国中车 | 7.68 | 14.59 | +0.04 | +0.52% | 827967.1 | 63747.65 | 0.34% | | 002659 | 凯文教育 | 5.98 | -258.84 | +0.03 | +0.50% | 117963 | 7082.2 | 1.97% | | 300048 | 合康新能 | 6.14 | 94.24 | +0.03 | +0.49% | 341542 | 21150.13 | 3.03% | | 688056 | 莱伯泰科 | 37.01 | 68.21 | +0.18 | +0.49% | 5069.64 | 1880.934 | 0.75% | | 600860 | 京城股份 | 12.43 | -1673.50 | +0.06 | +0.49% | 91713 | 11388.3 | 2.07% | | 300034 | 钢研高纳 | 16.86 | 97.14 | +0.08 | +0.48% | 99680 | 16835 | 1.30% | | 600743 | 华远控股 | 2.14 | -7.01 | +0.01 | +0.47% | 150131 | 3201.45 | 0.64% | | 600313 | 农发种业 | 6.47 | 130.87 | +0.03 | +0.47% | 114869 | 7421.48 | 1.06% | | 300365 | 恒华科技 | 6.51 | -24.47 | +0.03 | +0.46% | 91233 | 5930.71 | 1.78% | | 603698 | 航天工程 | 19.68 | 53.78 | +0.09 | +0.46% | 76296 | 14977.36 | 1.42% | | 002405 | 四维图新 | 9.04 | -16.28 | +0.04 | +0.44% | 471935 | 42728.55 | 2.00% | | 601336 | 新华保险 | 66.83 | 5.43 | +0.28 | +0.42% | 120608 | 81172.77 | 0.58% | | 601857 | 中国石油 | 9.60 | 11.11 | +0.04 | +0.42% | 1134001 | 109184.8 | 0.07% | | 002066 | 瑞泰科技 | 17.06 | 221.10 | +0.07 | +0.41% | 46301 | 7960.18 | 2.00% | | 000605 | 渤海股份 | 7.38 | 151.31 | +0.03 | +0.41% | 38280 | 2825.78 | 1.09% | | 600429 | 三元股份 | 4.95 | 40.19 | +0.02 | +0.41% | 65440 | 3229.02 | 0.44% | | 603098 | 森特股份 | 14.89 | 83.83 | +0.06 | +0.40% | 81235 | 12136.12 | 1.51% | | 601136 | 首创证券 | 20.87 | 54.91 | +0.08 | +0.38% | 73489 | 15321.55 | 1.53% | | 600055 | 万东医疗 | 15.90 | 775.88 | +0.06 | +0.38% | 38403 | 6103.19 | 0.55% | | 601668 | 中国建筑 | 5.45 | 5.04 | +0.02 | +0.37% | 1675589 | 91394.41 | 0.41% | | 301175 | 中科环保 | 5.45 | 22.56 | +0.02 | +0.37% | 153453 | 8370.54 | 2.47% | | 000402 | 金融街 | 3.03 | -0.92 | +0.01 | +0.33% | 238535 | 7183.03 | 0.80% | | 600159 | 大龙地产 | 3.16 | -13.47 | +0.01 | +0.32% | 136887 | 4315.75 | 1.65% | | 603060 | 国检集团 | 6.61 | 30.61 | +0.02 | +0.30% | 35291 | 2331.54 | 0.44% | | 603598 | 引力传媒 | 17.13 | -267.40 | +0.05 | +0.29% | 69390 | 11892.17 | 2.58% | | 601991 | 大唐发电 | 3.65 | 9.95 | +0.01 | +0.27% | 834331.1 | 30616.57 | 0.67% | | 603392 | 万泰生物 | 55.38 | -210.38 | +0.14 | +0.25% | 17542 | 9674.72 | 0.14% | | 000959 | 首钢股份 | 4.24 | 26.93 | +0.01 | +0.24% | 464827 | 19933.04 | 0.62% | | 001213 | 中铁特货 | 4.25 | 33.33 | +0.01 | +0.24% | 105858 | 4503.05 | 0.24% | | 688569 | 铁科轨道 | 22.00 | 27.50 | +0.05 | +0.23% | 6810.57 | 1494.017 | 0.32% | | 688563 | 航材股份 | 54.36 | 44.87 | +0.12 | +0.22% | 10069.71 | 5456.387 | 0.86% | | 002878 | 元隆雅图 | 18.69 | -24.18 | +0.04 | +0.21% | 97361 | 18130.01 | 4.13% | | 002462 | 嘉事堂 | 14.39 | 59.10 | +0.03 | +0.21% | 35159 | 5053.38 | 1.21% | | 300005 | 探路者 | 9.62 | 224.22 | +0.02 | +0.21% | 190014 | 18285.42 | 2.15% | | 601088 | 中国神华 | 43.51 | 15.91 | +0.09 | +0.21% | 152634 | 66684.02 | 0.09% | | 003004 | *ST声迅 | 21.55 | -66.12 | +0.04 | +0.19% | 8938 | 1943.12 | 1.30% | | 688256 | 寒武纪-U | 1349.02 | 303.10 | +2.42 | +0.18% | 48949.7 | 671856.5 | 1.17% | | 002453 | 华软科技 | 6.68 | -16.97 | +0.01 | +0.15% | 143175 | 9525.391 | 2.34% | | 601728 | 中国电信 | 6.75 | 17.91 | +0.01 | +0.15% | 710835.1 | 47953.28 | 0.09% | | 300612 | 宣亚国际 | 14.63 | -82.95 | +0.02 | +0.14% | 27064 | 3946.1 | 1.50% | | 600195 | 中牧股份 | 7.75 | 36.91 | +0.01 | +0.13% | 64416 | 4982.89 | 0.63% | | 603569 | 长久物流 | 8.41 | 75.89 | +0.01 | +0.12% | 43243 | 3633.31 | 0.72% | | 002658 | 雪迪龙 | 8.43 | 25.76 | +0.01 | +0.12% | 83465 | 7058.791 | 2.33% | | 002599 | 盛通股份 | 8.46 | -24.49 | +0.01 | +0.12% | 71716 | 6054.71 | 1.80% | | 002739 | 万达电影 | 11.20 | -59.08 | +0.01 | +0.09% | 220070 | 24655.78 | 1.06% | | 002186 | 全聚德 | 11.61 | -351.18 | +0.01 | +0.09% | 33200 | 3863.6 | 1.08% | | 000151 | 中成股份 | 12.67 | -22.37 | +0.01 | +0.08% | 21651 | 2747.97 | 0.70% | | 603860 | 中公高科 | 31.89 | 48.50 | +0.02 | +0.06% | 8500 | 2715.1 | 1.27% | | 688004 | 博汇科技 | 26.70 | -120.39 | +0.01 | +0.04% | 14802.9 | 3923.179 | 1.85% | | 000802 | 北京文化 | 4.62 | -7.86 | 0.00 | 0.00% | 106925 | 4946.47 | 1.49% | | 600050 | 中国联通 | 5.43 | 17.94 | 0.00 | 0.00% | 1180794 | 64149.38 | 0.38% | | 600138 | 中青旅 | 9.73 | 54.93 | 0.00 | 0.00% | 82391 | 8029.97 | 1.14% | | 600361 | 创新新材 | 4.60 | 18.60 | 0.00 | 0.00% | 449702 | 20718.74 | 3.06% | | 600578 | 京能电力 | 4.80 | 9.21 | 0.00 | 0.00% | 340027 | 16459.93 | 0.51% | | 600730 | 中国高科 | 10.18 | 706.12 | 0.00 | 0.00% | 71256 | 7255.271 | 1.21% | | 601390 | 中国中铁 | 5.62 | 5.61 | 0.00 | 0.00% | 529195 | 29746.61 | 0.26% | | 002306 | *ST云网 | 1.93 | -112.66 | 0.00 | 0.00% | 262856 | 5066.62 | 3.23% | | 300072 | 海新能科 | 4.11 | -36.71 | 0.00 | 0.00% | 345494 | 14278.94 | 1.48% | | 601992 | 金隅集团 | 1.73 | -11.97 | 0.00 | 0.00% | 534687 | 9320.85 | 0.64% | | 002662 | 峰璟股份 | 3.89 | 24.78 | 0.00 | 0.00% | 150159 | 5862.6 | 1.00% | | 300318 | 博晖创新 | 5.82 | -98.87 | 0.00 | 0.00% | 48015 | 2790.63 | 0.60% | | 300332 | 天壕能源 | 6.11 | 59.42 | 0.00 | 0.00% | 192305 | 11772.38 | 2.32% | | 603138 | 海量数据 | 16.12 | -49.78 | 0.00 | 0.00% | 47979 | 7728.8 | 1.66% | | 601949 | 中国出版 | 6.97 | 23.32 | 0.00 | 0.00% | 63877 | 4452.38 | 0.34% | | 601319 | 中国人保 | 8.47 | 7.02 | 0.00 | 0.00% | 389710 | 33270.28 | 0.11% | | 600905 | 三峡能源 | 4.26 | 22.84 | 0.00 | 0.00% | 899871.1 | 38408.84 | 0.31% | | 300928 | 华安鑫创 | 32.35 | -27.27 | -0.01 | -0.03% | 4720 | 1526.77 | 0.88% | | 688729 | 屹唐股份 | 26.14 | 121.42 | -0.01 | -0.04% | 40168.31 | 10512.62 | 2.01% | | 300223 | 北京君正 | 89.66 | 141.35 | -0.04 | -0.04% | 215343 | 193150.8 | 5.12% | | 002995 | 天地在线 | 17.85 | -39.15 | -0.01 | -0.06% | 20683 | 3681.5 | 1.84% | | 001210 | 金房能源 | 17.23 | 35.77 | -0.02 | -0.12% | 12139 | 2091.65 | 1.27% | | 600916 | 中国黄金 | 8.22 | 33.87 | -0.01 | -0.12% | 104298 | 8565.1 | 0.62% | | 601186 | 中国铁建 | 7.98 | 5.08 | -0.01 | -0.13% | 235701 | 18816.59 | 0.20% | | 601898 | 中煤能源 | 14.30 | 11.03 | -0.02 | -0.14% | 264386 | 38092.5 | 0.29% | | 000969 | 安泰科技 | 21.21 | 70.98 | -0.03 | -0.14% | 1172109 | 246554.8 | 11.34% | | 603970 | 中农立华 | 13.36 | 20.01 | -0.02 | -0.15% | 12818 | 1710.6 | 0.48% | | 301270 | 汉仪股份 | 37.85 | 296.01 | -0.06 | -0.16% | 31217 | 11933.75 | 3.30% | | 600582 | 天地科技 | 6.11 | 9.08 | -0.01 | -0.16% | 246150 | 15067.6 | 0.59% | | 300384 | 三联虹普 | 16.83 | 20.64 | -0.03 | -0.18% | 14190 | 2393.49 | 0.64% | | 688009 | 中国通号 | 5.31 | 16.44 | -0.01 | -0.19% | 153645.2 | 8175.007 | 0.18% | | 002385 | 大北农 | 4.12 | 37.75 | -0.01 | -0.24% | 327340 | 13488.43 | 0.93% | | 301162 | 国能日新 | 57.49 | 65.82 | -0.14 | -0.24% | 8233 | 4728.33 | 0.97% | | 600764 | 中国海防 | 31.70 | 96.64 | -0.08 | -0.25% | 40104 | 12720.33 | 0.56% | | 600258 | 首旅酒店 | 14.42 | 19.22 | -0.04 | -0.28% | 57040 | 8263.94 | 0.51% | | 002707 | 众信旅游 | 7.06 | 140.34 | -0.02 | -0.28% | 162980 | 11555.32 | 1.98% | | 001391 | 国货航 | 6.55 | 29.79 | -0.02 | -0.30% | 80851 | 5298.11 | 0.94% | | 002771 | 真视通 | 16.13 | -149.43 | -0.05 | -0.31% | 15323 | 2466.89 | 0.90% | | 600008 | 首创环保 | 3.19 | 13.73 | -0.01 | -0.31% | 581441 | 18616.04 | 0.79% | | 601016 | 节能风电 | 3.10 | 22.18 | -0.01 | -0.32% | 293879 | 9137.78 | 0.50% | | 688485 | 九州一轨 | 15.41 | 129.53 | -0.05 | -0.32% | 24060.48 | 3735.794 | 2.73% | | 301571 | 国科天成 | 46.17 | 43.25 | -0.15 | -0.32% | 20444 | 9441.24 | 1.72% | | 301265 | 华新环保 | 11.69 | 57.98 | -0.04 | -0.34% | 15855 | 1854.83 | 0.94% | | 600100 | 同方股份 | 8.73 | 172.82 | -0.03 | -0.34% | 817084 | 71849.83 | 2.44% | | 000008 | 神州高铁 | 2.90 | -17.40 | -0.01 | -0.34% | 306679 | 8950.689 | 1.13% | | 600859 | 王府井 | 14.33 | -466.42 | -0.05 | -0.35% | 171400 | 24757.6 | 1.53% | | 600511 | 国药股份 | 29.74 | 11.16 | -0.11 | -0.37% | 28629 | 8505.38 | 0.52% | | 601111 | 中国国航 | 8.09 | 521.29 | -0.03 | -0.37% | 501215 | 41143.67 | 0.43% | | 688468 | 科美诊断 | 8.03 | 57.02 | -0.03 | -0.37% | 28486.31 | 2291.668 | 0.71% | | 688253 | 英诺特 | 31.96 | 32.81 | -0.12 | -0.37% | 9056.479 | 2902.208 | 1.31% | | 601816 | 京沪高铁 | 5.23 | 19.60 | -0.02 | -0.38% | 648075 | 33910.5 | 0.13% | | 600715 | 文投控股 | 2.59 | -20.60 | -0.01 | -0.38% | 518186 | 13409.16 | 1.95% | | 688287 | *ST观典 | 5.14 | -12.94 | -0.02 | -0.39% | 12608.73 | 648.9628 | 0.34% | | 601858 | 中国科传 | 19.98 | 30.06 | -0.08 | -0.40% | 48934 | 9791.7 | 0.62% | | 600266 | 城建发展 | 4.89 | -14.40 | -0.02 | -0.41% | 235333 | 11555.5 | 1.09% | | 300157 | 新锦动力 | 4.84 | 165.99 | -0.02 | -0.41% | 148894 | 7202.51 | 2.10% | | 601868 | 中国能建 | 2.41 | 12.64 | -0.01 | -0.41% | 1057830 | 25580.68 | 0.33% | | 300449 | 汉邦高科 | 7.22 | -30.83 | -0.03 | -0.41% | 28743 | 2064.38 | 0.74% | | 002383 | 合众思壮 | 9.36 | -45.99 | -0.04 | -0.43% | 82961 | 7768.29 | 1.12% | | 600161 | 天坛生物 | 18.39 | 27.63 | -0.08 | -0.43% | 41281 | 7600.43 | 0.21% | | 301302 | 华如科技 | 23.87 | -16.46 | -0.11 | -0.46% | 13623 | 3240.21 | 0.98% | | 301508 | 中机认检 | 32.53 | 49.37 | -0.15 | -0.46% | 7306 | 2375.86 | 1.24% | | 600271 | 航天信息 | 8.42 | -36.89 | -0.04 | -0.47% | 103056 | 8667.79 | 0.56% | | 300369 | 绿盟科技 | 8.30 | -28.64 | -0.04 | -0.48% | 170010 | 14099.9 | 2.10% | | 600037 | 歌华有线 | 8.15 | -203.39 | -0.04 | -0.49% | 89321 | 7265.53 | 0.64% | | 603000 | 人民网 | 20.34 | 120.45 | -0.10 | -0.49% | 88098 | 17943.57 | 0.80% | | 600463 | 空港股份 | 12.20 | -38.21 | -0.06 | -0.49% | 24395 | 2981.76 | 0.81% | | 603818 | 曲美家居 | 4.02 | -32.71 | -0.02 | -0.50% | 57568 | 2320.79 | 0.84% | | 600246 | 万通发展 | 11.91 | -62.40 | -0.06 | -0.50% | 837343.1 | 102170.9 | 4.43% | | 601101 | 昊华能源 | 7.87 | 24.04 | -0.04 | -0.51% | 102085 | 8074.77 | 0.71% | | 000882 | 华联股份 | 1.95 | -36.45 | -0.01 | -0.51% | 273442 | 5359.72 | 1.00% | | 601588 | 北辰实业 | 1.90 | -1.57 | -0.01 | -0.52% | 279531 | 5328.42 | 1.05% | | 601669 | 中国电建 | 5.61 | 9.05 | -0.03 | -0.53% | 667820 | 37550.68 | 0.51% | | 300081 | 恒信东方 | 5.57 | -9.50 | -0.03 | -0.54% | 219080 | 12139.76 | 3.62% | | 300374 | 中铁装配 | 16.49 | -82.86 | -0.09 | -0.54% | 42052 | 6960.91 | 2.18% | | 300075 | 数字政通 | 16.36 | -21.69 | -0.09 | -0.55% | 66952 | 10898.75 | 1.30% | | 600031 | 三一重工 | 21.76 | 24.04 | -0.12 | -0.55% | 328595 | 72120.5 | 0.39% | | 601985 | 中国核电 | 9.05 | 23.72 | -0.05 | -0.55% | 843222 | 76819.38 | 0.45% | | 000931 | 中关村 | 5.25 | 76.84 | -0.03 | -0.57% | 50714 | 2662.87 | 0.68% | | 300315 | 掌趣科技 | 5.25 | -1670.48 | -0.03 | -0.57% | 350079 | 18387.78 | 1.36% | | 601800 | 中国交建 | 8.72 | 6.84 | -0.05 | -0.57% | 131124 | 11467.61 | 0.11% | | 601066 | 中信建投 | 25.81 | 19.99 | -0.15 | -0.58% | 72169 | 18618.04 | 0.11% | | 300065 | 海兰信 | 20.02 | 381.37 | -0.12 | -0.60% | 299412 | 60358.36 | 4.57% | | 002467 | 二六三 | 6.48 | 111.60 | -0.04 | -0.61% | 340699 | 22159.86 | 2.49% | | 688509 | 正元地信 | 4.84 | -23.60 | -0.03 | -0.62% | 86132.36 | 4173.013 | 2.24% | | 600062 | 华润双鹤 | 19.29 | 12.68 | -0.12 | -0.62% | 57789 | 11144.14 | 0.56% | | 600085 | 同仁堂 | 33.49 | 33.93 | -0.21 | -0.62% | 33941 | 11386.71 | 0.25% | | 002819 | 东方中科 | 30.13 | -43.51 | -0.19 | -0.63% | 30648 | 9232.83 | 1.30% | | 601117 | 中国化学 | 7.83 | 7.86 | -0.05 | -0.63% | 474030 | 37442.74 | 0.78% | | 000860 | 顺鑫农业 | 15.64 | -156.96 | -0.10 | -0.64% | 36106 | 5658.8 | 0.49% | | 600299 | 安迪苏 | 9.36 | 21.07 | -0.06 | -0.64% | 32991 | 3098.02 | 0.12% | | 600861 | 北京人力 | 18.72 | 9.16 | -0.12 | -0.64% | 17631 | 3318.1 | 0.48% | | 600980 | 北矿科技 | 23.83 | 40.64 | -0.16 | -0.67% | 22862 | 5459.63 | 1.22% | | 300825 | 阿尔特 | 11.64 | -20.35 | -0.08 | -0.68% | 89641 | 10481.4 | 1.85% | | 002051 | 中工国际 | 8.53 | 37.07 | -0.06 | -0.70% | 45508 | 3886.87 | 0.37% | | 300788 | 中信出版 | 29.64 | 37.73 | -0.21 | -0.70% | 11350 | 3365.29 | 0.60% | | 600056 | 中国医药 | 11.23 | 32.72 | -0.08 | -0.71% | 108060 | 12142.46 | 0.72% | | 300719 | 安达维尔 | 16.63 | 464.32 | -0.12 | -0.72% | 17597 | 2928.95 | 0.98% | | 300406 | 九强生物 | 13.63 | 18.51 | -0.10 | -0.73% | 17357 | 2368.59 | 0.41% | | 300667 | 必创科技 | 16.33 | -22.25 | -0.12 | -0.73% | 37721 | 6148.04 | 2.19% | | 000839 | 国安股份 | 2.72 | -48.64 | -0.02 | -0.73% | 198732 | 5426.26 | 0.51% | | 688466 | 金科环境 | 20.25 | 40.39 | -0.15 | -0.74% | 4628.8 | 937.2539 | 0.38% | | 601995 | 中金公司 | 36.39 | 18.68 | -0.27 | -0.74% | 142276 | 51807.39 | 0.49% | | 301169 | 零点有数 | 46.20 | -56.57 | -0.35 | -0.75% | 8082 | 3760.66 | 1.12% | | 688292 | 浩瀚深度 | 21.08 | -334.98 | -0.16 | -0.75% | 10766.48 | 2264.421 | 1.07% | | 301047 | 义翘神州 | 75.95 | 69.57 | -0.58 | -0.76% | 8600 | 6546.38 | 0.72% | | 600968 | 海油发展 | 3.89 | 10.35 | -0.03 | -0.77% | 408106 | 15996.05 | 0.40% | | 002933 | 新兴装备 | 33.58 | 126.83 | -0.26 | -0.77% | 7970 | 2679.26 | 0.70% | | 300289 | 利德曼 | 7.66 | -50.02 | -0.06 | -0.78% | 65593 | 5024.13 | 1.21% | | 603871 | 嘉友国际 | 14.00 | 18.04 | -0.11 | -0.78% | 39638 | 5606.48 | 0.29% | | 688047 | 龙芯中科 | 134.55 | -79.77 | -1.09 | -0.80% | 15737.62 | 21302.13 | 0.39% | | 000065 | 北方国际 | 11.09 | 15.30 | -0.09 | -0.81% | 82118 | 9147.85 | 0.84% | | 600155 | 华创云信 | 7.33 | 102.33 | -0.06 | -0.81% | 109195 | 8014.49 | 0.49% | | 601718 | 际华集团 | 3.61 | -3.63 | -0.03 | -0.82% | 220354 | 7988.02 | 0.50% | | 920553 | 凯腾精工 | 11.98 | 68.93 | -0.10 | -0.83% | 29656 | 3533.72 | 3.23% | | 003005 | 竞业达 | 21.56 | -327.11 | -0.18 | -0.83% | 25598 | 5518.28 | 2.02% | | 600528 | 中铁工业 | 8.36 | 12.85 | -0.07 | -0.83% | 91376 | 7659.77 | 0.41% | | 002701 | 奥瑞金 | 5.92 | 13.71 | -0.05 | -0.84% | 206273 | 12296.36 | 0.81% | | 603803 | 瑞斯康达 | 9.46 | -38.45 | -0.08 | -0.84% | 55868 | 5302.39 | 1.31% | | 301153 | 中科江南 | 22.27 | 235.20 | -0.19 | -0.85% | 15799 | 3524.02 | 0.48% | | 688078 | 龙软科技 | 30.43 | -76.98 | -0.26 | -0.85% | 4974.57 | 1512.434 | 0.68% | | 300271 | 华宇软件 | 8.06 | -16.82 | -0.07 | -0.86% | 103418 | 8320.85 | 1.30% | | 300593 | 新雷能 | 25.28 | -30.27 | -0.23 | -0.90% | 138381 | 35034.18 | 3.09% | | 002038 | 双鹭药业 | 7.58 | 92.96 | -0.07 | -0.92% | 87742 | 6635.56 | 1.03% | | 601068 | 中铝国际 | 5.28 | 177.59 | -0.05 | -0.94% | 123602 | 6570.76 | 0.48% | | 301370 | 国科恒泰 | 10.56 | 50.58 | -0.10 | -0.94% | 36822 | 3896.68 | 1.14% | | 603588 | 高能环境 | 7.35 | 19.75 | -0.07 | -0.94% | 159581 | 11797.07 | 1.05% | | 002439 | 启明星辰 | 15.53 | -81.10 | -0.15 | -0.96% | 99364 | 15436.1 | 1.37% | | 920263 | 中航泰达 | 14.49 | 68.64 | -0.14 | -0.96% | 12228 | 1798.582 | 1.19% | | 300887 | 谱尼测试 | 8.25 | -14.02 | -0.08 | -0.96% | 38239 | 3166.03 | 1.06% | | 920808 | 曙光数创 | 87.17 | -4587.31 | -0.85 | -0.97% | 13347 | 11841.82 | 0.69% | | 601881 | 中国银河 | 17.40 | 13.56 | -0.17 | -0.97% | 162813 | 28355.16 | 0.22% | | 000725 | 京东方A | 4.02 | 22.74 | -0.04 | -0.99% | 2660767 | 107199.1 | 0.72% | | 600372 | 中航机载 | 12.03 | 70.35 | -0.12 | -0.99% | 159226 | 19235.7 | 0.33% | | 300663 | 科蓝软件 | 17.89 | -15.90 | -0.18 | -1.00% | 51764 | 9248.9 | 1.14% | | 600386 | 北巴传媒 | 4.90 | 4810.75 | -0.05 | -1.01% | 79292 | 3894.37 | 0.98% | | 603082 | 北自科技 | 37.74 | 36.90 | -0.39 | -1.02% | 6800 | 2577.8 | 1.68% | | 600405 | 动力源 | 5.74 | -8.50 | -0.06 | -1.03% | 155252 | 9011.11 | 2.54% | | 601059 | 信达证券 | 18.67 | 33.03 | -0.20 | -1.06% | 127307 | 23758.66 | 1.84% | | 300858 | 科拓生物 | 17.50 | 46.39 | -0.19 | -1.07% | 29814 | 5235.1 | 1.54% | | 600198 | 大唐电信 | 8.28 | 156.73 | -0.09 | -1.08% | 89657 | 7449.18 | 0.69% | | 300608 | 思特奇 | 11.95 | -54.24 | -0.13 | -1.08% | 34624 | 4142.79 | 1.20% | | 301208 | 中亦科技 | 40.41 | 74.69 | -0.44 | -1.08% | 7397 | 3001.33 | 1.48% | | 301380 | 挖金客 | 35.36 | 61.59 | -0.39 | -1.09% | 6159 | 2179.08 | 0.76% | | 601698 | 中国卫通 | 21.75 | 354.24 | -0.24 | -1.09% | 299531 | 66031.45 | 0.71% | | 600536 | 中国软件 | 51.90 | -270.55 | -0.58 | -1.11% | 177168 | 92509.65 | 2.10% | | 003007 | 直真科技 | 34.88 | 138.84 | -0.39 | -1.11% | 6717 | 2347.17 | 0.91% | | 003001 | 中岩大地 | 23.03 | 83.59 | -0.26 | -1.12% | 14102 | 3261.45 | 1.31% | | 300352 | 北信源 | 6.20 | -34.12 | -0.07 | -1.12% | 393396 | 24266.77 | 3.08% | | 601618 | 中国中冶 | 3.49 | 18.61 | -0.04 | -1.13% | 731086 | 25717.49 | 0.41% | | 603927 | 中科软 | 21.43 | 74.62 | -0.25 | -1.15% | 90350 | 19358.4 | 1.09% | | 000970 | 中科三环 | 13.49 | 113.58 | -0.16 | -1.17% | 111488 | 15131.88 | 0.92% | | 603533 | 掌阅科技 | 21.80 | -73.30 | -0.26 | -1.18% | 143250 | 31192.12 | 3.26% | | 002310 | 东方园林 | 2.51 | -11.36 | -0.03 | -1.18% | 207153 | 5234.67 | 0.49% | | 600435 | 北方导航 | 14.00 | 82.23 | -0.17 | -1.20% | 99336 | 13961.2 | 0.66% | | 688338 | 赛科希德 | 26.89 | 30.40 | -0.33 | -1.21% | 4304.56 | 1159.632 | 0.41% | | 300797 | 钢研纳克 | 16.95 | 41.04 | -0.21 | -1.22% | 26917 | 4582.18 | 0.71% | | 300079 | 数码视讯 | 5.64 | 301.17 | -0.07 | -1.23% | 162149 | 9160.66 | 1.27% | | 002413 | 雷科防务 | 5.52 | -20.64 | -0.07 | -1.25% | 162582 | 8992.81 | 1.26% | | 688570 | 天玛智控 | 19.43 | 60.92 | -0.25 | -1.27% | 8785.18 | 1715.124 | 0.47% | | 002410 | 广联达 | 14.53 | 68.91 | -0.19 | -1.29% | 225268 | 32733.75 | 1.42% | | 688272 | 富吉瑞 | 25.74 | -41.43 | -0.34 | -1.30% | 8944.568 | 2296.944 | 1.18% | | 300036 | 超图软件 | 17.29 | -55.05 | -0.23 | -1.31% | 73149 | 12672.14 | 1.67% | | 002642 | 荣联科技 | 9.02 | 248.29 | -0.12 | -1.31% | 126173 | 11430.81 | 1.91% | | 300166 | 东方国信 | 10.50 | -132.73 | -0.14 | -1.32% | 120078 | 12622.99 | 1.33% | | 601198 | 东兴证券 | 12.61 | 18.53 | -0.17 | -1.33% | 248187 | 31273.79 | 0.77% | | 688432 | 有研硅 | 12.81 | 82.24 | -0.18 | -1.39% | 80767.44 | 10450.72 | 1.59% | | 002649 | 博彦科技 | 13.52 | 61.35 | -0.19 | -1.39% | 55110 | 7485.42 | 1.00% | | 688369 | 致远互联 | 26.09 | -8.71 | -0.37 | -1.40% | 38445.06 | 10076.43 | 3.34% | | 688207 | 格灵深瞳 | 16.21 | -20.85 | -0.23 | -1.40% | 33808.59 | 5492.084 | 1.31% | | 300231 | 银信科技 | 11.21 | -42.84 | -0.16 | -1.41% | 47732 | 5356.2 | 1.07% | | 600733 | 北汽蓝谷 | 8.34 | -7.90 | -0.12 | -1.42% | 667541 | 56231.93 | 1.36% | | 300058 | 蓝色光标 | 7.47 | -122.94 | -0.11 | -1.45% | 2898013 | 217374.3 | 8.33% | | 688722 | 同益中 | 17.60 | 27.90 | -0.26 | -1.46% | 13809.98 | 2439.736 | 0.62% | | 300002 | 神州泰岳 | 12.18 | 22.64 | -0.18 | -1.46% | 279292 | 34064.62 | 1.51% | | 002392 | 北京利尔 | 8.06 | 26.91 | -0.12 | -1.47% | 87995 | 7147.52 | 0.77% | | 688200 | 华峰测控 | 186.42 | 49.76 | -2.80 | -1.48% | 12664.42 | 23762.7 | 0.93% | | 300302 | 同有科技 | 21.95 | -34.75 | -0.33 | -1.48% | 311183 | 69009.95 | 8.44% | | 301333 | 诺思格 | 67.29 | 42.93 | -1.03 | -1.51% | 31055 | 20964.87 | 5.43% | | 301236 | 软通动力 | 52.91 | 247.98 | -0.81 | -1.51% | 120981 | 64358.39 | 1.54% | | 688561 | 奇安信-U | 39.08 | -32.50 | -0.60 | -1.51% | 76730.29 | 30261.45 | 1.12% | | 000729 | 燕京啤酒 | 11.56 | 21.18 | -0.18 | -1.53% | 125916 | 14616.25 | 0.50% | | 688201 | 信安世纪 | 16.01 | 320.46 | -0.25 | -1.54% | 148572.1 | 23533.64 | 4.91% | | 000758 | 中色股份 | 6.40 | 23.31 | -0.10 | -1.54% | 245294 | 15838.38 | 1.24% | | 600658 | 电子城 | 6.28 | -4.79 | -0.10 | -1.57% | 245588 | 15439.3 | 2.20% | | 300191 | 潜能恒信 | 20.08 | -220.36 | -0.32 | -1.57% | 26323 | 5294.71 | 1.19% | | 301269 | 华大九天 | 116.89 | 1062.72 | -1.88 | -1.58% | 28892 | 34088.87 | 0.53% | | 603888 | 新华网 | 20.49 | 49.11 | -0.33 | -1.59% | 102673 | 21128.19 | 1.52% | | 002542 | 中化岩土 | 3.72 | -4.52 | -0.06 | -1.59% | 313874 | 11756.09 | 1.78% | | 688562 | 航天软件 | 18.73 | -72.48 | -0.31 | -1.63% | 49847.91 | 9332.899 | 2.88% | | 300552 | 万集科技 | 25.68 | -20.66 | -0.43 | -1.65% | 16570 | 4277.72 | 1.23% | | 300364 | 中文在线 | 29.23 | -37.02 | -0.49 | -1.65% | 522626 | 153375.1 | 7.91% | | 688172 | 燕东微 | 23.81 | -489.38 | -0.40 | -1.65% | 48271.95 | 11594.65 | 0.82% | | 920575 | 康乐卫士 | 13.57 | -12.26 | -0.23 | -1.67% | 17959 | 2463.689 | 0.96% | | 002362 | 汉王科技 | 23.27 | -45.03 | -0.40 | -1.69% | 35583 | 8306.84 | 1.71% | | 300810 | 中科海讯 | 43.34 | -457.36 | -0.75 | -1.70% | 16079 | 6989.47 | 1.41% | | 600166 | 福田汽车 | 2.88 | 29.96 | -0.05 | -1.71% | 1055827 | 30839.52 | 1.33% | | 600206 | 有研新材 | 21.88 | 66.52 | -0.38 | -1.71% | 129609 | 28519.32 | 1.53% | | 301085 | 亚康股份 | 53.42 | -172.37 | -0.93 | -1.71% | 8931 | 4790.06 | 1.52% | | 600588 | 用友网络 | 15.44 | -26.33 | -0.27 | -1.72% | 385043 | 59709.54 | 1.13% | | 300251 | 光线传媒 | 17.15 | 23.22 | -0.30 | -1.72% | 351840 | 60555.7 | 1.27% | | 600871 | 石化油服 | 2.25 | 68.30 | -0.04 | -1.75% | 1096768 | 24912.28 | 0.81% | | 300541 | 先进数通 | 16.60 | 77.71 | -0.30 | -1.78% | 139607 | 23106.73 | 3.61% | | 002721 | 金一文化 | 3.28 | -365.09 | -0.06 | -1.80% | 209974 | 6926.03 | 0.79% | | 300386 | 飞天诚信 | 17.46 | -164.73 | -0.32 | -1.80% | 34868 | 6104.82 | 1.39% | | 600560 | 金自天正 | 18.00 | 78.00 | -0.33 | -1.80% | 35812 | 6482.05 | 1.60% | | 601888 | 中国中免 | 75.28 | 45.81 | -1.39 | -1.81% | 262887 | 199797.8 | 1.35% | | 300430 | 诚益通 | 20.79 | 85.60 | -0.39 | -1.84% | 71987 | 14913.37 | 2.77% | | 300485 | 赛升药业 | 12.22 | 72.48 | -0.23 | -1.85% | 60560 | 7418.95 | 2.21% | | 002985 | 北摩高科 | 29.10 | 159.77 | -0.55 | -1.85% | 29700 | 8713.07 | 1.69% | | 300212 | 易华录 | 20.07 | -5.18 | -0.38 | -1.86% | 57432 | 11569.72 | 0.82% | | 688651 | 盛邦安全 | 40.32 | -172.87 | -0.79 | -1.92% | 10164.08 | 4088.173 | 3.13% | | 920508 | 殷图网联 | 27.01 | 142.37 | -0.54 | -1.96% | 6388 | 1769.175 | 2.04% | | 688489 | 三未信安 | 47.13 | -484.01 | -0.95 | -1.98% | 6177.04 | 2927.821 | 1.21% | | 002151 | 北斗星通 | 30.18 | -61.14 | -0.61 | -1.98% | 60893 | 18483.76 | 1.38% | | 300291 | 百纳千成 | 6.38 | -14.78 | -0.13 | -2.00% | 144419 | 9267.33 | 1.55% | | 688050 | 爱博医疗 | 63.32 | 33.93 | -1.30 | -2.01% | 19955.28 | 12788.24 | 1.05% | | 688169 | 石头科技 | 153.80 | 25.84 | -3.17 | -2.02% | 26528.66 | 41270.56 | 1.02% | | 600855 | 航天长峰 | 15.51 | -32.47 | -0.32 | -2.02% | 119083 | 18572.87 | 2.55% | | 600962 | 国投中鲁 | 21.21 | 97.70 | -0.44 | -2.03% | 27268 | 5828.43 | 1.04% | | 000786 | 北新建材 | 23.57 | 12.98 | -0.50 | -2.08% | 133940 | 31768.74 | 0.82% | | 920579 | 机科股份 | 26.34 | 585.11 | -0.56 | -2.08% | 12551 | 3318.694 | 2.82% | | 000938 | 紫光股份 | 26.63 | 54.61 | -0.58 | -2.13% | 331428 | 88888.02 | 1.16% | | 300287 | 飞利信 | 5.49 | -42.78 | -0.12 | -2.14% | 208251 | 11491.38 | 1.58% | | 300200 | 高盟新材 | 10.50 | 32.48 | -0.23 | -2.14% | 84156 | 8908.83 | 1.99% | | 920879 | 基康技术 | 24.05 | 47.52 | -0.53 | -2.16% | 12609 | 3045.767 | 0.95% | | 688080 | 映翰通 | 50.45 | 24.93 | -1.12 | -2.17% | 12876.56 | 6524.141 | 1.75% | | 300445 | 康斯特 | 20.12 | 32.79 | -0.45 | -2.19% | 28793 | 5823.94 | 2.03% | | 300383 | 光环新网 | 13.36 | 146.48 | -0.30 | -2.20% | 229320 | 30863.31 | 1.28% | | 300579 | 数字认证 | 33.59 | -121.42 | -0.76 | -2.21% | 29420 | 9945.76 | 1.12% | | 300661 | 圣邦股份 | 72.32 | 80.02 | -1.64 | -2.22% | 68760 | 50108.45 | 1.16% | | 688033 | 天宜新材 | 7.03 | -3.09 | -0.16 | -2.23% | 76497.93 | 5413.016 | 1.36% | | 300774 | 倍杰特 | 14.90 | 71.82 | -0.34 | -2.23% | 74262 | 11081.41 | 3.81% | | 002148 | 北纬科技 | 9.61 | 435.00 | -0.22 | -2.24% | 119212 | 11532.84 | 2.65% | | 300418 | 昆仑万维 | 45.38 | -34.87 | -1.05 | -2.26% | 457983 | 209410.6 | 3.65% | | 603267 | 鸿远电子 | 48.61 | 45.16 | -1.13 | -2.27% | 46758 | 22940.2 | 2.02% | | 688198 | 佰仁医疗 | 110.42 | 84.34 | -2.58 | -2.28% | 2281.34 | 2537.974 | 0.17% | | 920090 | 同辉信息 | 7.27 | -17.24 | -0.17 | -2.28% | 49986 | 3635.568 | 3.69% | | 688568 | 中科星图 | 39.29 | 90.07 | -0.92 | -2.29% | 60610.37 | 24043.84 | 0.75% | | 300965 | 恒宇信通 | 60.26 | 108.81 | -1.42 | -2.30% | 6220 | 3740.87 | 1.15% | | 688315 | 诺禾致源 | 14.69 | 34.89 | -0.35 | -2.33% | 27252.14 | 4024.796 | 0.65% | | 688244 | 永信至诚 | 21.76 | -222.13 | -0.52 | -2.33% | 12507.94 | 2731.874 | 0.83% | | 603516 | 淳中科技 | 185.51 | 7465.49 | -4.46 | -2.35% | 108245 | 205004.2 | 5.33% | | 002279 | 久其软件 | 7.87 | 155.82 | -0.19 | -2.36% | 498423 | 39253.8 | 6.31% | | 301293 | 三博脑科 | 62.15 | 152.21 | -1.51 | -2.37% | 77238 | 47983.8 | 4.80% | | 601908 | 京运通 | 4.09 | -8.38 | -0.10 | -2.39% | 363415 | 14982.09 | 1.51% | | 920806 | 云星宇 | 14.26 | 44.77 | -0.35 | -2.40% | 21461 | 3082.53 | 0.71% | | 688456 | 有研粉材 | 47.25 | 69.29 | -1.16 | -2.40% | 8819.87 | 4213.195 | 0.85% | | 300542 | 新晨科技 | 18.70 | -64.62 | -0.46 | -2.40% | 42169 | 7902.831 | 1.70% | | 300785 | 值得买 | 34.79 | 81.50 | -0.86 | -2.41% | 41812 | 14604.36 | 3.42% | | 920179 | 凯德石英 | 37.57 | 109.77 | -0.93 | -2.42% | 9939 | 3772.299 | 1.67% | | 688316 | 青云科技-U | 63.00 | -36.36 | -1.56 | -2.42% | 11242.81 | 7115.505 | 2.35% | | 002963 | 豪尔赛 | 16.38 | -11.62 | -0.41 | -2.44% | 34127 | 5640.86 | 2.99% | | 300773 | 拉卡拉 | 23.58 | 104.78 | -0.61 | -2.52% | 116329 | 27601.25 | 1.58% | | 300213 | 佳讯飞鸿 | 9.24 | 242.17 | -0.24 | -2.53% | 124046 | 11590.21 | 2.25% | | 603903 | 中持股份 | 14.87 | -56.65 | -0.39 | -2.56% | 84524 | 12782.31 | 3.31% | | 300296 | 利亚德 | 6.73 | -23.05 | -0.18 | -2.60% | 416715 | 28287.56 | 1.83% | | 688111 | 金山办公 | 350.50 | 91.02 | -9.38 | -2.61% | 62886.76 | 221844.2 | 1.36% | | 002987 | 京北方 | 20.76 | 54.65 | -0.56 | -2.63% | 91512 | 19115.63 | 1.08% | | 300523 | 辰安科技 | 23.62 | -17.59 | -0.64 | -2.64% | 16015 | 3790.26 | 0.69% | | 002755 | 奥赛康 | 19.08 | 69.02 | -0.52 | -2.65% | 116289 | 22271.31 | 1.25% | | 603979 | 金诚信 | 61.85 | 17.19 | -1.71 | -2.69% | 61904 | 39150.89 | 0.99% | | 300379 | *ST东通 | 2.17 | -2.58 | -0.06 | -2.69% | 416355 | 9203.93 | 7.76% | | 920047 | 诺思兰德 | 26.67 | -154.35 | -0.74 | -2.70% | 32627 | 8716.064 | 1.81% | | 300662 | 科锐国际 | 28.33 | 19.24 | -0.79 | -2.71% | 35443 | 10175.07 | 1.81% | | 920592 | 华信永道 | 44.75 | 444.60 | -1.26 | -2.74% | 15383 | 6874.576 | 3.10% | | 688084 | 晶品特装 | 89.57 | -362.07 | -2.56 | -2.78% | 3376.13 | 3047.297 | 0.96% | | 300759 | 康龙化成 | 32.52 | 38.23 | -0.93 | -2.78% | 146344 | 47904.85 | 1.03% | | 002373 | 千方科技 | 10.81 | -16.76 | -0.31 | -2.79% | 184200 | 20053.23 | 1.34% | | 300674 | 宇信科技 | 23.19 | 41.14 | -0.67 | -2.81% | 83102 | 19418.73 | 1.18% | | 688181 | 八亿时空 | 33.95 | 75.42 | -0.99 | -2.83% | 25679.52 | 8763.979 | 1.91% | | 601600 | 中国铝业 | 9.88 | 11.89 | -0.29 | -2.85% | 2564415 | 259518.4 | 1.95% | | 603986 | 兆易创新 | 223.47 | 110.16 | -6.63 | -2.88% | 217695 | 492861.4 | 3.26% | | 301598 | 博科测试 | 67.28 | 34.53 | -2.00 | -2.89% | 8209 | 5553.82 | 5.58% | | 688058 | 宝兰德 | 32.24 | -25.98 | -0.96 | -2.89% | 24269.22 | 8053.838 | 3.12% | | 300016 | 北陆药业 | 8.68 | 146.13 | -0.26 | -2.91% | 110822 | 9708.54 | 1.97% | | 920429 | 康比特 | 17.45 | 56.64 | -0.53 | -2.95% | 6810 | 1197.41 | 0.60% | | 002368 | 太极股份 | 25.91 | 72.28 | -0.79 | -2.96% | 91149 | 23841.29 | 1.47% | | 688236 | 春立医疗 | 27.90 | 41.91 | -0.86 | -2.99% | 19913.66 | 5572.598 | 0.69% | | 301367 | 瑞迈特 | 85.21 | 36.31 | -2.64 | -3.01% | 10954 | 9553.3 | 1.94% | | 300010 | 豆神教育 | 7.05 | 123.44 | -0.22 | -3.03% | 576525 | 41095.83 | 3.47% | | 688246 | 嘉和美康 | 25.27 | -8.95 | -0.79 | -3.03% | 23073.46 | 5835.873 | 1.68% | | 688015 | 交控科技 | 23.94 | 32.72 | -0.76 | -3.08% | 12548.29 | 3034.859 | 0.67% | | 688326 | 经纬恒润-W | 102.05 | -56.88 | -3.25 | -3.09% | 10584.38 | 10878.91 | 0.95% | | 002657 | 中科金财 | 30.43 | -116.32 | -0.98 | -3.12% | 131385 | 40174.02 | 3.91% | | 300073 | 当升科技 | 64.41 | 68.69 | -2.09 | -3.14% | 117367 | 76647.2 | 2.32% | | 300456 | 赛微电子 | 25.50 | 12.25 | -0.83 | -3.15% | 338774 | 87355.24 | 5.67% | | 688621 | 阳光诺和 | 56.15 | 47.28 | -1.83 | -3.16% | 18004.17 | 10183.28 | 1.61% | | 920819 | 颖泰生物 | 4.28 | -13.16 | -0.14 | -3.17% | 110252 | 4769.277 | 0.91% | | 300496 | 中科创达 | 66.92 | 63.59 | -2.19 | -3.17% | 85864 | 57998.86 | 2.33% | | 688687 | 凯因科技 | 28.24 | 35.29 | -0.93 | -3.19% | 39419.19 | 11241.33 | 2.31% | | 300846 | 首都在线 | 21.54 | -42.24 | -0.72 | -3.23% | 144897 | 31510.77 | 3.70% | | 601598 | 中国外运 | 6.58 | 12.69 | -0.22 | -3.24% | 172569 | 11561.19 | 0.33% | | 688787 | 海天瑞声 | 117.84 | 606.18 | -3.98 | -3.27% | 14613.47 | 17358.76 | 2.42% | | 300045 | 华力创通 | 23.34 | -147.61 | -0.79 | -3.27% | 281296 | 66721.98 | 5.45% | | 920021 | 流金科技 | 7.03 | -70.46 | -0.24 | -3.30% | 121703 | 8546.524 | 4.87% | | 300324 | 旋极信息 | 5.84 | -33.19 | -0.20 | -3.31% | 527381 | 31093.09 | 3.08% | | 002153 | 石基信息 | 9.60 | -135.40 | -0.33 | -3.32% | 151446 | 14644.64 | 0.95% | | 300139 | 晓程科技 | 23.63 | 78.28 | -0.82 | -3.35% | 131228 | 31261.25 | 5.62% | | 688458 | 美芯晟 | 40.05 | -186.14 | -1.39 | -3.35% | 13720.27 | 5583.004 | 1.61% | | 688291 | 金橙子 | 30.65 | 79.61 | -1.07 | -3.37% | 11418.33 | 3528.115 | 1.11% | | 300229 | 拓尔思 | 20.61 | -60.29 | -0.74 | -3.47% | 238731 | 49643.15 | 2.73% | | 688282 | 理工导航 | 51.16 | 170.40 | -1.84 | -3.47% | 8409.559 | 4352.856 | 0.96% | | 920122 | 中纺标 | 39.86 | 133.96 | -1.44 | -3.49% | 6397 | 2575.458 | 1.79% | | 300896 | 爱美客 | 151.88 | 31.36 | -5.49 | -3.49% | 30964 | 47768.66 | 1.48% | | 601089 | 福元医药 | 22.22 | 23.03 | -0.81 | -3.52% | 41162 | 9255.351 | 0.86% | | 600288 | 大恒科技 | 16.37 | 165.76 | -0.60 | -3.54% | 299656 | 49597.25 | 6.86% | | 300860 | 锋尚文化 | 27.81 | 187.15 | -1.03 | -3.57% | 35186 | 9854.68 | 3.14% | | 688400 | 凌云光 | 37.95 | 136.95 | -1.41 | -3.58% | 70236.29 | 26958.73 | 1.52% | | 603778 | 国晟科技 | 4.80 | -30.25 | -0.18 | -3.61% | 826788.9 | 40474.7 | 12.86% | | 688356 | 键凯科技 | 93.16 | 149.05 | -3.55 | -3.67% | 3893.92 | 3661.07 | 0.64% | | 603613 | 国联股份 | 28.31 | 14.21 | -1.08 | -3.67% | 89199 | 25461.13 | 1.24% | | 603087 | 甘李药业 | 64.30 | 41.49 | -2.50 | -3.74% | 106010 | 68900.98 | 1.90% | | 300803 | 指南针 | 138.89 | 255.89 | -5.41 | -3.75% | 166404 | 233424.1 | 2.78% | | 300684 | 中石科技 | 44.02 | 41.07 | -1.75 | -3.82% | 108497 | 48535.84 | 5.31% | | 688658 | 悦康药业 | 20.50 | -39.43 | -0.82 | -3.85% | 39130.44 | 8102.496 | 0.87% | | 920493 | 并行科技 | 148.40 | 507.82 | -5.99 | -3.88% | 13840 | 20807.54 | 3.35% | | 688500 | 慧辰股份 | 73.72 | -157.05 | -2.99 | -3.90% | 14819.42 | 10999.97 | 2.02% | | 301080 | 百普赛斯 | 60.00 | 58.29 | -2.44 | -3.91% | 12967 | 7887.77 | 1.02% | | 002271 | 东方雨虹 | 12.49 | -83.01 | -0.51 | -3.92% | 292101 | 37044.34 | 1.53% | | 300182 | 捷成股份 | 6.58 | 197.77 | -0.27 | -3.94% | 1111318 | 73783.59 | 4.92% | | 920184 | 国源科技 | 21.16 | 280.37 | -0.87 | -3.95% | 31936 | 6808.366 | 3.64% | | 603859 | 能科科技 | 45.20 | 46.24 | -1.96 | -4.16% | 81874 | 37475.91 | 3.35% | | 688197 | 首药控股-U | 39.70 | -28.56 | -1.73 | -4.18% | 9655.389 | 3898.556 | 1.51% | | 920017 | 星昊医药 | 20.23 | 27.97 | -0.90 | -4.26% | 37323 | 7626.833 | 3.03% | | 688411 | 海博思创 | 272.63 | 51.30 | -12.26 | -4.30% | 26482.27 | 73847.72 | 6.98% | | 300465 | 高伟达 | 21.46 | 332.23 | -0.98 | -4.37% | 183571 | 39827.78 | 4.14% | | 300204 | 舒泰神 | 37.85 | -108.83 | -1.74 | -4.40% | 613323 | 241863.9 | 13.52% | | 688168 | 安博通 | 77.84 | -35.76 | -3.58 | -4.40% | 13658.43 | 10818.62 | 1.78% | | 688051 | 佳华科技 | 53.42 | -29.71 | -2.47 | -4.42% | 7379.97 | 4001.097 | 0.95% | | 600118 | 中国卫星 | 42.88 | 882.35 | -2.02 | -4.50% | 471347 | 204787.5 | 3.99% | | 603127 | 昭衍新药 | 34.51 | 114.97 | -1.67 | -4.62% | 144981 | 50687.49 | 2.30% | | 600489 | 中金黄金 | 20.81 | 22.81 | -1.02 | -4.67% | 566031 | 119725.3 | 1.17% | | 000603 | 盛达资源 | 22.07 | 29.66 | -1.13 | -4.87% | 158464 | 35443.85 | 2.38% | | 002738 | 中矿资源 | 54.78 | 95.14 | -2.83 | -4.91% | 166808 | 93846.2 | 2.35% | | 688613 | 奥精医疗 | 22.49 | -853.60 | -1.17 | -4.95% | 44284.72 | 10117.53 | 3.23% | | 920145 | 恒合股份 | 25.13 | -272.72 | -1.32 | -4.99% | 11660 | 2982.887 | 2.40% | | 300003 | 乐普医疗 | 17.27 | 74.67 | -0.93 | -5.11% | 362831 | 63531.92 | 2.30% | | 600410 | 华胜天成 | 19.59 | 36.01 | -1.07 | -5.18% | 1337813 | 265467.2 | 12.20% | | 688229 | 博睿数据 | 59.82 | -28.33 | -3.69 | -5.81% | 15300.32 | 9262.93 | 3.45% | | 688520 | 神州细胞 | 50.89 | -78.51 | -3.37 | -6.21% | 49153.62 | 25563.84 | 1.10% | | 603590 | 康辰药业 | 45.89 | 128.02 | -3.14 | -6.40% | 28350 | 13274.5 | 1.79% | | 688277 | 天智航-U | 17.45 | -50.04 | -1.20 | -6.43% | 116017.8 | 20577.83 | 2.54% | | 688028 | 沃尔德 | 48.86 | 78.40 | -3.40 | -6.51% | 56129.15 | 28439.69 | 3.72% | | 300353 | 东土科技 | 23.38 | 353.94 | -1.66 | -6.63% | 299023 | 71182.58 | 5.55% | | 688068 | 热景生物 | 143.06 | -51.14 | -13.64 | -8.70% | 35612.85 | 52484.28 | 3.84% |
|