中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
神思电子(300479)山东省上涨家数:198下跌家数:94平均涨幅:+0.99%平均换手:2.20%总成交额:366.15亿元
更新时间：2024-04-24 14:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300950德固特13.9139.49+2.32+20.02%296304121.563.30%
300594朗进科技15.66-229.76+1.41+9.89%6658010381.837.33%
601028玉龙股份10.9821.08+0.75+7.33%24883026200.373.18%
300654世纪天鸿10.0786.55+0.67+7.13%23837223485.657.40%
300308中际旭创168.4546.11+10.94+6.95%2486954088573.11%
688191智洋创新18.0766.79+1.15+6.80%433297817.5742.82%
000977浪潮信息36.8830.45+1.95+5.58%633717228774.64.31%
002111威海广泰11.3147.81+0.57+5.31%23929126754.95.01%
301296新巨丰8.1521.51+0.41+5.30%449993619.11.66%
300479神思电子16.60-47.18+0.82+5.20%377886194.561.92%
300175朗源股份4.60-74.92+0.22+5.02%1037554676.012.20%
002588史丹利6.6310.58+0.31+4.91%34015422151.783.32%
002086*ST东洋2.64-3.19+0.12+4.76%872222273.080.98%
000416*ST民控0.45-17.23+0.02+4.65%3616351583.816.80%
300099尤洛卡5.4145.96+0.24+4.64%58237931955.6310.05%
605198安德利43.1958.99+1.88+4.55%195948344.6090.72%
301299卓创资讯39.7754.93+1.66+4.36%89843527.083.69%
301185鸥玛软件17.3442.73+0.71+4.27%251674298.892.92%
002921联诚精密11.28302.96+0.46+4.25%247232759.192.23%
300677英科医疗23.7347.84+0.94+4.12%11068025750.962.36%
301188力诺特玻15.0841.89+0.59+4.07%200742959.291.33%
603967中创物流10.3014.31+0.40+4.04%12945213045.623.73%
002363隆基机械6.2960.83+0.24+3.97%933795818.912.25%
300237美晨生态1.32-1.37+0.05+3.94%4322675750.393.01%
300001特锐德19.6953.44+0.73+3.85%14967729317.081.46%
300996普联软件15.9338.37+0.59+3.85%8803613890.327.16%
002355兴民智通4.10-5.75+0.15+3.80%2427989897.263.93%
301022海泰科25.19142.97+0.92+3.79%4915612290.7812.13%
601058赛轮轮胎16.7324.00+0.61+3.78%40644667333.861.24%
688002睿创微纳30.9125.47+1.12+3.76%11078333665.832.48%
002376新北洋5.83-83.22+0.21+3.74%545263137.30.87%
603421鼎信通讯5.9439.58+0.21+3.66%635353737.130.97%
300183东软载波11.4987.00+0.40+3.61%346533937.960.93%
833394民士达15.3126.29+0.53+3.59%139982144.3733.31%
000682东方电子10.5126.03+0.36+3.55%44722745708.343.34%
002526山东矿机3.2231.45+0.11+3.54%150309247819.848.54%
688021奥福环保10.92213.46+0.37+3.51%102381116.5671.32%
603577汇金通6.9189.54+0.23+3.44%351522424.991.22%
688695中创股份36.1746.15+1.18+3.37%161975842.4389.01%
002094青岛金王2.49165.06+0.08+3.32%1839574572.32.66%
603278大业股份9.65180.36+0.31+3.32%351163361.381.03%
002984森麒麟26.3016.75+0.83+3.26%37255697912.565.30%
688681科汇股份9.5814829.58+0.30+3.23%127611219.4961.90%
002339积成电子5.77-102.11+0.18+3.22%578963317.761.21%
300830金现代5.83198.14+0.18+3.19%861084928.752.78%
301035润丰股份54.6518.37+1.65+3.11%93145039.161.04%
002117东港股份7.9727.13+0.24+3.10%371502931.60.68%
000599青岛双星4.32-20.03+0.13+3.10%1191215097.21.46%
002237恒邦股份11.3225.20+0.34+3.10%12723714215.81.40%
301158德石股份14.3424.86+0.41+2.94%415695982.095.35%
603021山东华鹏3.20-2.62+0.09+2.89%744822381.372.33%
300848美瑞新材18.8778.56+0.52+2.83%132502451.570.74%
301337亚华电子31.6758.38+0.87+2.82%224947091.168.63%
301262海看股份25.2626.72+0.69+2.81%259436458.946.22%
002537海联金汇5.28121.68+0.14+2.72%19954210594.351.70%
002655共达电声9.8164.44+0.26+2.72%358243479.91.00%
688139海尔生物34.3526.90+0.91+2.72%238648127.5570.75%
000915华特达因35.2313.99+0.92+2.68%2978210368.841.27%
688309恒誉环保13.8461.23+0.36+2.67%3404468.98130.43%
600319亚星化学3.87235.75+0.10+2.65%520542013.521.65%
003033征和工业23.3813.62+0.60+2.63%57261329.260.71%
000506中润资源5.0939.77+0.13+2.62%124796962603.5113.44%
603367辰欣药业15.8913.62+0.40+2.58%608179546.5911.35%
002891中宠股份24.8926.74+0.62+2.55%8223620452.152.80%
603536惠发食品9.32303.37+0.23+2.53%787497319.763.22%
603190亚通精工24.5019.59+0.60+2.51%169064169.194.17%
002286保龄宝5.7239.19+0.14+2.51%363622060.960.98%
605100华丰股份13.2937.65+0.32+2.47%220452918.91.30%
000409云鼎科技8.3991.84+0.20+2.44%1113979259.762.63%
300690双一科技26.9853.07+0.64+2.43%23343663722.7121.28%
301020密封科技17.3535.10+0.41+2.42%103781789.421.42%
300948冠中生态9.5223.70+0.22+2.37%205871960.921.57%
001260坤泰股份15.0031.50+0.34+2.32%121321818.753.82%
000957中通客车9.4880.69+0.21+2.27%27374426067.174.62%
301292海科新源14.90105.06+0.32+2.19%200952994.914.45%
600756浪潮软件12.1343.21+0.26+2.19%812199840.882.51%
600219南山铝业3.3211.19+0.07+2.15%99273632720.640.85%
603798康普顿9.0647.48+0.19+2.14%396063576.831.54%
002379宏创控股4.82-37.72+0.10+2.12%789293773.460.69%
002899英派斯15.5521.14+0.32+2.10%277754374.052.31%
603779威龙股份8.78-24.57+0.18+2.09%758206612.812.28%
301320豪江智能14.2636.74+0.29+2.08%177972515.933.93%
301209联合化学19.2242.22+0.39+2.07%87461675.13.57%
002890弘宇股份11.8471.83+0.24+2.07%117501385.870.95%
600212绿能慧充6.46258.47+0.13+2.05%505933249.420.99%
002469三维化学6.0013.23+0.12+2.04%1282067685.042.08%
688035德邦科技32.2144.50+0.63+1.99%84082698.3980.96%
300786国林科技10.801480.71+0.21+1.98%302333275.312.10%
000655金岭矿业6.2315.40+0.12+1.96%1023986353.631.72%
601966玲珑轮胎23.5733.56+0.44+1.90%13621332116.510.92%
000677恒天海龙2.6950.11+0.05+1.89%1711044603.861.98%
000811冰轮环境10.8712.68+0.20+1.87%565766123.530.76%
688579山大地纬8.7343.03+0.16+1.87%303402633.1880.76%
002248华东数控6.01182.97+0.11+1.86%647153871.032.10%
301281科源制药24.9740.67+0.45+1.84%121283022.31.94%
300659中孚信息15.00-20.97+0.27+1.83%298104463.141.92%
603586金麒麟12.7914.96+0.23+1.83%196822506.721.00%
000720新能泰山2.80-43.82+0.05+1.82%706711961.890.56%
600448华纺股份2.26-16.64+0.04+1.80%1274022874.882.02%
301149隆华新材10.1917.19+0.18+1.80%319283236.081.72%
600529山东药玻28.3522.66+0.50+1.80%19509055039.592.94%
301439泓淋电力12.6227.06+0.22+1.77%177002227.50.97%
603187海容冷链15.0414.07+0.26+1.76%253963783.060.66%
832651天罡股份14.5514.65+0.25+1.75%773111.21640.51%
600784鲁银投资4.8112.33+0.08+1.69%453872172.770.80%
603182嘉华股份10.9416.35+0.18+1.67%93741020.191.01%
002270华明装备19.4831.66+0.32+1.67%7835315115.451.03%
002580圣阳股份6.7116.94+0.11+1.67%610364083.191.35%
002283天润工业5.5816.27+0.09+1.64%1229656833.7291.22%
600579克劳斯5.65-1.15+0.09+1.62%517992907.131.04%
300821东岳硅材6.93-30.67+0.11+1.61%340132336.50.28%
300583赛托生物13.2640.68+0.21+1.61%188022504.051.01%
600960渤海汽车3.17-25.83+0.05+1.60%595901878.220.63%
603270金帝股份27.6345.71+0.43+1.58%8685723389.8517.35%
000822山东海化7.166.14+0.11+1.56%19155913706.722.14%
002545东方铁塔7.3514.43+0.11+1.52%991447225.570.88%
002193如意集团3.37-3.76+0.05+1.51%1087973671.954.17%
001379腾达科技15.5836.40+0.23+1.50%313834866.076.40%
000830鲁西化工10.2936.11+0.15+1.48%17787718180.390.93%
300243瑞丰高材12.4036.41+0.18+1.47%40705448352.921.35%
301498乖宝宠物53.1743.22+0.77+1.47%2323712512.665.81%
688234天岳先进45.84-430.83+0.66+1.46%192508740.4980.73%
605016百龙创园26.0233.51+0.36+1.40%51101327.970.21%
000880潍柴重机8.8317.57+0.12+1.38%395183480.12.44%
600777新潮能源2.276.55+0.03+1.34%181941540699.162.86%
601298青岛港8.3310.98+0.11+1.34%1128229373.040.21%
603755日辰股份21.4837.54+0.28+1.32%70771515.470.72%
600587新华医疗21.7215.50+0.28+1.31%4776810336.051.07%
600727鲁北化工5.6929.65+0.07+1.25%1053295935.181.99%
002838道恩股份10.7034.24+0.13+1.23%174771861.120.45%
831689克莱特10.9612.71+0.13+1.20%2969323.37090.83%
000338潍柴动力17.7417.17+0.21+1.20%39299869360.980.79%
300143盈康生命7.8450.13+0.09+1.16%491533829.80.77%
300224正海磁材10.4619.17+0.12+1.16%483375020.140.59%
601163三角轮胎18.4111.12+0.21+1.15%7850414448.280.98%
600076康欣新材1.76-7.98+0.02+1.15%52576924.090.39%
872953国子软件12.4019.52+0.14+1.14%5124633.19391.98%
000498山东路桥5.633.85+0.06+1.08%1353707611.520.93%
002871伟隆股份8.4616.73+0.09+1.08%230701946.931.93%
600547山东黄金29.3156.33+0.31+1.07%23806269389.820.66%
600027华电国际6.7915.36+0.07+1.04%87904860600.631.03%
002675东诚药业12.7339.94+0.13+1.03%784889965.621.06%
605287德才股份12.768.57+0.13+1.03%90191149.941.03%
603086先达股份3.9625.72+0.04+1.02%405781607.060.93%
300343联创股份5.19-57.37+0.05+0.97%19946210318.071.87%
000503国新健康8.33-107.16+0.08+0.97%716455957.990.80%
873132泰鹏智能11.5415.36+0.11+0.96%1956225.87761.35%
301456盘古智能23.8332.32+0.22+0.93%81311940.692.22%
002107沃华医药4.3943.12+0.04+0.92%495472172.010.87%
301017漱玉平民12.2619.02+0.11+0.91%149701826.511.37%
002810山东赫达13.6816.85+0.12+0.88%383545226.771.20%
002241歌尔股份14.9546.95+0.13+0.88%44417266005.831.48%
301199迈赫股份24.2073.22+0.21+0.88%11482929052.9624.58%
001207联科科技15.1814.90+0.13+0.86%351565320.714.19%
600735新华锦4.7231.79+0.04+0.85%403401902.760.95%
688557兰剑智能28.3818.76+0.24+0.85%69441971.1310.95%
688663新风光24.8620.86+0.21+0.85%260156485.9111.86%
002374中锐股份2.54-17.20+0.02+0.79%36873934.50.34%
601019山东出版10.419.14+0.08+0.77%10301510525.470.49%
600060海信视像26.9418.11+0.20+0.75%6547417539.470.51%
002026山东威达8.1217.32+0.06+0.74%29177724145.336.82%
605567春雪食品8.4775.48+0.06+0.71%145721235.481.18%
831195三祥科技10.2512.00+0.07+0.69%6949713.54211.77%
688331荣昌生物54.20-19.52+0.37+0.69%128546953.0180.79%
000407胜利股份3.0817.67+0.02+0.65%675042079.420.77%
002078太阳纸业15.5114.05+0.10+0.65%19783830705.110.72%
000680山推股份8.1816.04+0.05+0.62%26765721864.392.50%
300110华仁药业3.3920.59+0.02+0.59%925123123.990.78%
600308华泰股份3.4121.81+0.02+0.59%1235264196.930.81%
688455科捷智能8.7933.78+0.05+0.57%3123275.42740.24%
301206三元生物25.3668.13+0.14+0.56%49551242.140.48%
831278泰德股份3.7860.15+0.02+0.53%7555285.43360.77%
001300三柏硕11.71-166.45+0.06+0.52%318743715.044.81%
832419路斯股份9.8814.93+0.05+0.51%2452241.7030.26%
605001威奥股份6.329.68+0.03+0.48%49202529500.6612.52%
600783鲁信创投10.6916.99+0.05+0.47%139201489.90.19%
300699光威复材28.2326.88+0.13+0.46%11842733402.331.45%
002254泰和新材10.9623.12+0.05+0.46%646537068.240.80%
603102百合股份33.0513.29+0.15+0.46%2864944.320.80%
002768国恩股份20.1710.80+0.09+0.45%141442838.510.80%
600350山东高速9.0713.31+0.04+0.44%845687644.570.17%
688677海泰新光41.0934.25+0.18+0.44%127865189.4121.05%
002490ST墨龙2.33-7.07+0.01+0.43%1848584278.913.41%
600180瑞茂通4.7510.76+0.02+0.42%431212049.630.40%
002589瑞康医药2.46-1.98+0.01+0.41%1236333048.71.06%
000423东阿阿胶67.9138.00+0.27+0.40%2785918846.70.43%
002595豪迈科技39.1419.42+0.13+0.33%133445229.610.30%
603739蔚蓝生物10.1636.23+0.03+0.30%180701835.910.71%
002498汉缆股份3.6414.68+0.01+0.28%888093234.50.27%
002330得利斯4.02269.84+0.01+0.25%557622233.330.88%
688087英科再生27.7826.66+0.06+0.22%67041852.4110.65%
601366利群股份4.83137.82+0.01+0.21%10461503.340.12%
600789鲁抗医药6.0121.88+0.01+0.17%1252527551.121.40%
002581未名医药12.44-166.05+0.02+0.16%274153401.880.68%
002234民和股份9.50-8.58+0.01+0.11%152391440.140.50%
430476海能技术10.2719.28+0.01+0.10%85487.48060.14%
002643万润股份10.9414.86+0.01+0.09%16735818322.261.85%
600760中航沈飞38.0434.86+0.02+0.05%10354639379.430.38%
600467好当家1.9061.060.000.00%1307452487.080.89%
600022山东钢铁1.31-35.070.000.00%1626302134.140.15%
600017日照港2.8113.490.000.00%1699194776.780.55%
002470金正大1.35-5.720.000.00%1258251693.280.39%
300121阳谷华泰8.2711.120.000.00%462643814.611.17%
300185通裕重工2.2927.480.000.00%1792914104.390.48%
603167渤海轮渡9.9818.700.000.00%346533474.820.74%
603217元利科技14.5312.120.000.00%133171934.50.64%
603029天鹅股份15.3728.520.000.00%159272449.071.31%
003042中农联合14.11-29.710.000.00%105231487.750.83%
603151邦基科技12.3220.400.000.00%191842364.42.37%
301069凯盛新材14.4845.79-0.01-0.07%342424948.022.44%
603638艾迪精密15.9644.49-0.02-0.13%84221345.280.10%
834261一诺威7.0115.91-0.01-0.14%2930204.87140.24%
603113金能科技6.43-1057.70-0.01-0.16%399422567.860.47%
002382蓝帆医疗5.21-9.00-0.01-0.19%313481634.620.31%
002408齐翔腾达5.09-64.05-0.01-0.20%1656148385.980.60%
872190雷神科技15.0143.52-0.03-0.20%130781971.6762.49%
300918南山智尚9.0216.02-0.02-0.22%10666962.540.30%
002793罗欣药业4.21-4.78-0.01-0.24%558032364.680.51%
000756新华制药15.3621.11-0.04-0.26%411696297.690.92%
000488晨鸣纸业3.76-11.73-0.01-0.27%31976212149.221.90%
688136科兴制药14.82-33.59-0.04-0.27%4358649.09970.22%
688363华熙生物57.8047.39-0.17-0.29%106006121.5340.53%
002041登海种业9.5532.86-0.03-0.31%560925360.940.64%
600918中泰证券6.2424.16-0.02-0.32%1076476733.330.27%
300233金城医药15.4133.86-0.05-0.32%227483504.480.61%
300993玉马遮阳12.2621.63-0.04-0.33%323043983.173.25%
688161威高骨科24.0685.69-0.08-0.33%55811342.5170.73%
002073软控股份8.7626.61-0.03-0.34%36392731939.143.80%
600586金晶科技5.7617.82-0.02-0.35%830744788.70.58%
600309万华化学84.2015.62-0.30-0.36%6804657364.780.22%
000951中国重汽16.6218.07-0.06-0.36%11703119493.11.00%
600600青岛啤酒78.5725.11-0.29-0.37%2844222309.920.40%
603836海程邦达12.3916.66-0.05-0.40%799189786.189.32%
300569天能重工4.7317.63-0.02-0.42%584912774.630.63%
300653正海生物22.7021.40-0.10-0.44%138953151.170.77%
300840酷特智能13.3827.03-0.06-0.45%223592996.851.26%
603856东宏股份10.3417.49-0.05-0.48%114221177.880.45%
002598山东章鼓7.8623.02-0.04-0.51%463393680.291.65%
600229城市传媒7.1813.88-0.04-0.55%1112047994.3911.66%
601096宏盛华源5.18111.72-0.03-0.58%34595317947.665.33%
301015百洋医药30.1722.66-0.18-0.59%5928017727.224.99%
001219青岛食品16.7429.16-0.10-0.59%197423309.232.60%
000869张裕A26.1934.05-0.16-0.61%185164856.920.41%
600336澳柯玛4.6636.25-0.03-0.64%436032037.720.55%
603708家家悦10.3345.12-0.07-0.67%249852569.940.42%
000639西王食品2.93-5.77-0.02-0.68%585451719.220.54%
002481双塔食品4.0453.46-0.03-0.74%684692764.140.61%
300423昇辉科技5.28-1.62-0.04-0.75%872614670.522.69%
601678滨化股份3.8517.84-0.03-0.77%1173884529.10.57%
838171邦德股份11.7016.20-0.10-0.85%3597422.80510.69%
688501青达环保16.1422.92-0.14-0.86%95971548.5881.17%
002242九阳股份11.4722.13-0.10-0.86%786538975.061.03%
002726龙大美食6.85-4.83-0.06-0.87%478003272.860.44%
600858银座股份4.5010.80-0.04-0.88%1290355731.42.49%
605589圣泉集团18.9120.28-0.17-0.89%6030511388.980.98%
002948青岛银行3.295.40-0.03-0.90%1908996305.680.61%
300208青岛中程3.24-18.55-0.03-0.92%1444374710.012.10%
003022联泓新科15.6846.94-0.16-1.01%326695122.40.24%
001331胜通能源11.41-62.22-0.12-1.04%199242293.714.74%
300801泰和科技13.9320.07-0.15-1.07%118201657.320.88%
002958青农商行2.715.87-0.03-1.09%3207768757.380.65%
000726鲁泰A6.2012.56-0.07-1.12%278451731.990.48%
002458益生股份9.5131.29-0.11-1.14%722976855.811.07%
600966博汇纸业5.12-14.33-0.06-1.16%652563343.140.49%
600690海尔智家28.0415.95-0.34-1.20%21335559842.760.34%
002671龙泉股份4.0882.91-0.05-1.21%1308075342.012.35%
000554泰山石油5.57106.07-0.07-1.24%1715219540.54.73%
600223福瑞达7.9526.64-0.10-1.24%534374247.930.53%
002521齐峰新材11.7420.04-0.15-1.26%559816583.341.39%
600955维远股份16.0796.47-0.21-1.29%154902502.580.42%
300779惠城环保50.4450.78-0.66-1.29%165128360.61.55%
603858步长制药16.81-9.93-0.22-1.29%419227071.680.38%
831304迪尔化工6.8314.06-0.09-1.30%186331273.7542.89%
002353杰瑞股份32.3913.51-0.43-1.31%7473824249.421.08%
002746仙坛股份5.8535.73-0.08-1.35%980955736.891.38%
600807济南高新2.8311.78-0.04-1.39%672281908.310.85%
600188兖矿能源23.308.61-0.34-1.44%24580457306.260.54%
603223恒通股份7.5245.71-0.11-1.44%208031571.810.38%
300105龙源技术6.7924.81-0.11-1.59%1434499630.4892.80%
000668荣丰控股6.48-22.16-0.11-1.67%409802692.982.79%
603612索通发展12.92-17.85-0.23-1.75%668878640.561.42%
600426华鲁恒升28.1816.73-0.51-1.78%16072545622.270.76%
002805丰元股份12.67-23.74-0.23-1.78%27677935616.629.93%
605006山东玻纤5.3816.35-0.10-1.82%383602054.70.64%
603279景津装备22.5213.17-0.42-1.83%5513312398.620.97%
002083孚日股份4.7311.05-0.09-1.87%1210835743.591.47%
002476宝莫股份3.52-1042.89-0.07-1.95%1435635094.682.35%
300285国瓷材料18.6332.86-0.40-2.10%10507919594.111.30%
601665齐鲁银行4.475.10-0.10-2.19%234994105710.91%
688190云路股份82.1029.67-2.10-2.49%39183233.5710.64%
300321同大股份18.61401.70-0.49-2.57%113652115.991.28%
002088鲁阳节能13.0813.06-0.36-2.68%453305958.091.02%
300214日科化学5.4721.55-0.16-2.84%690263790.121.71%
002485ST雪发2.31-4.22-0.07-2.94%611871395.371.12%
603026胜华新材40.6283.30-1.28-3.05%5738822938.772.83%
603639海利尔15.2210.97-0.56-3.55%259313972.290.77%
000976ST华铁0.86-0.94-0.04-4.44%33977292.20.21%
600898ST美讯1.01-3.34-0.05-4.72%2553792614.3910.11%
600804ST鹏博士2.52-10.42-0.13-4.91%49902312598.13.58%
600766*ST园城11.47411.60-0.60-4.97%39745.540.02%
688556高测股份26.846.23-2.45-8.36%10283227641.313.20%
002323雅博股份1.40-86.52-0.14-9.09%987671.114844.084.66%
300443金雷股份17.6812.96-2.19-11.02%18105631776.67.30%

转至神思电子（300479）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。