|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神思电子(300479)计算机、通信和其他电子设备制造业上涨家数:294下跌家数:354平均涨幅:-0.29%平均换手:1.21%总成交额:1367.52亿元 更新时间：2026-03-06 09:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300323 | 华灿光电 | 11.65 | -42.27 | +1.40 | +13.66% | 1933148 | 223214.9 | 21.99% | | 300831 | 派瑞股份 | 20.50 | 666.15 | +1.84 | +9.86% | 219103 | 43026.88 | 11.88% | | 688655 | 迅捷兴 | 26.88 | -182.30 | +2.10 | +8.47% | 69315.8 | 17704.33 | 5.20% | | 301045 | 天禄科技 | 46.77 | 159.15 | +3.54 | +8.19% | 30361 | 13773.42 | 4.75% | | 688662 | 富信科技 | 67.29 | 148.86 | +4.57 | +7.29% | 42219.14 | 28073.22 | 4.78% | | 301150 | 中一科技 | 46.40 | 471.08 | +3.13 | +7.23% | 56326 | 25599.85 | 2.53% | | 920199 | 倍益康 | 45.01 | 295.18 | +3.03 | +7.22% | 26404 | 11777.09 | 6.96% | | 688525 | 佰维存储 | 203.96 | -2612.52 | +12.46 | +6.51% | 210545.6 | 424895.1 | 4.51% | | 688110 | 东芯股份 | 144.09 | -348.25 | +8.50 | +6.27% | 107333.3 | 153254.8 | 2.43% | | 688172 | 燕东微 | 39.20 | -805.70 | +2.17 | +5.86% | 51140.4 | 19710.76 | 0.66% | | 600405 | 动力源 | 5.68 | -8.41 | +0.30 | +5.58% | 301419 | 17367.53 | 4.94% | | 001309 | 德明利 | 270.15 | 89.03 | +14.04 | +5.48% | 60171 | 161418.5 | 3.74% | | 002429 | 兆驰股份 | 10.74 | 39.52 | +0.52 | +5.09% | 2064032 | 224056.4 | 4.56% | | 688582 | 芯动联科 | 62.90 | 83.57 | +2.99 | +4.99% | 22691.3 | 14000.57 | 0.91% | | 002528 | ST英飞拓 | 3.19 | -9.53 | +0.15 | +4.93% | 127475 | 4031.59 | 1.21% | | 688601 | 力芯微 | 52.87 | 130.60 | +2.42 | +4.80% | 22238.83 | 11573.53 | 1.66% | | 688693 | 锴威特 | 41.58 | -28.33 | +1.90 | +4.79% | 7107.48 | 2902.248 | 1.83% | | 002913 | 奥士康 | 50.58 | 44.97 | +2.29 | +4.74% | 74386 | 36328.89 | 2.47% | | 688261 | 东微半导 | 93.79 | 260.95 | +3.88 | +4.32% | 13023.23 | 11982.62 | 1.07% | | 301330 | 熵基科技 | 38.48 | 47.52 | +1.58 | +4.28% | 30018 | 11438.96 | 1.54% | | 300042 | 朗科科技 | 37.37 | -125.84 | +1.50 | +4.18% | 96879 | 35817.54 | 4.83% | | 002506 | 协鑫集成 | 5.25 | -54.00 | +0.20 | +3.96% | 4664772 | 241042.6 | 7.98% | | 688100 | 威胜信息 | 43.42 | 32.04 | +1.64 | +3.93% | 21169.75 | 9142.856 | 0.43% | | 600703 | 三安光电 | 16.74 | 885.84 | +0.61 | +3.78% | 1813314 | 302018.8 | 3.63% | | 002214 | *ST大立 | 18.15 | -43.70 | +0.65 | +3.71% | 19947 | 3581.9 | 0.42% | | 603118 | 共进股份 | 12.19 | -1304.65 | +0.43 | +3.66% | 147094 | 17859.43 | 1.87% | | 301626 | 苏州天脉 | 257.27 | 158.65 | +8.28 | +3.33% | 10301 | 26355.32 | 1.96% | | 300661 | 圣邦股份 | 64.60 | 71.48 | +2.00 | +3.19% | 50975 | 32445.22 | 0.86% | | 688515 | 裕太微-U | 131.01 | -55.38 | +4.03 | +3.17% | 6739.4 | 8760.682 | 1.35% | | 688035 | 德邦科技 | 71.63 | 96.80 | +2.18 | +3.14% | 27809.92 | 19874.61 | 1.96% | | 600775 | 南京熊猫 | 15.14 | -77.02 | +0.46 | +3.13% | 427184 | 63492.94 | 6.36% | | 301419 | 阿莱德 | 36.24 | 61.79 | +1.09 | +3.10% | 12780 | 4623.69 | 1.61% | | 300711 | 广哈通信 | 28.06 | 79.13 | +0.77 | +2.82% | 33271 | 9310.78 | 1.34% | | 000547 | 航天发展 | 32.49 | -32.38 | +0.88 | +2.78% | 1127304 | 363579.8 | 7.09% | | 002383 | 合众思壮 | 13.14 | -64.56 | +0.35 | +2.74% | 215828 | 28229.82 | 2.92% | | 301205 | 联特科技 | 203.50 | 234.71 | +5.40 | +2.73% | 33789 | 67379.79 | 4.97% | | 301308 | 江波龙 | 304.20 | 194.85 | +7.90 | +2.67% | 63306 | 193462.4 | 2.31% | | 301328 | 维峰电子 | 51.93 | 57.62 | +1.33 | +2.63% | 5958 | 3071.78 | 1.18% | | 300393 | 中来股份 | 12.06 | -13.82 | +0.30 | +2.55% | 336382 | 40501.35 | 3.52% | | 301180 | 万祥科技 | 19.84 | -281.03 | +0.49 | +2.53% | 58502 | 11612.57 | 3.56% | | 301606 | 绿联科技 | 67.15 | 45.87 | +1.58 | +2.41% | 5894 | 3908.37 | 0.36% | | 300842 | 帝科股份 | 105.79 | 159.17 | +2.42 | +2.34% | 15053 | 15586.82 | 1.16% | | 688667 | 菱电电控 | 95.30 | 60.87 | +2.13 | +2.29% | 3202.3 | 3014.13 | 0.61% | | 300928 | 华安鑫创 | 31.14 | -26.25 | +0.67 | +2.20% | 5710 | 1774.33 | 1.07% | | 002796 | 世嘉科技 | 58.55 | 1134.48 | +1.23 | +2.15% | 76636 | 44622.72 | 3.37% | | 300884 | 狄耐克 | 14.99 | -118.75 | +0.31 | +2.11% | 21334 | 3175.9 | 1.11% | | 000801 | 四川九洲 | 16.61 | 97.91 | +0.34 | +2.09% | 50340 | 8280.86 | 0.50% | | 301577 | 美信科技 | 68.00 | 107.30 | +1.39 | +2.09% | 15283 | 10486.99 | 8.11% | | 300686 | 智动力 | 15.27 | -28.65 | +0.30 | +2.00% | 9163 | 1386.88 | 0.54% | | 688036 | 传音控股 | 54.72 | 16.61 | +1.05 | +1.96% | 18654 | 10049.02 | 0.16% | | 301135 | 瑞德智能 | 30.34 | 77.52 | +0.58 | +1.95% | 9239 | 2806.92 | 1.21% | | 002199 | *ST东晶 | 8.08 | -28.91 | +0.15 | +1.89% | 9841 | 789.1 | 0.40% | | 301280 | 珠城科技 | 55.62 | 35.93 | +1.01 | +1.85% | 3420 | 1886.32 | 0.85% | | 000021 | 深科技 | 32.17 | 49.34 | +0.58 | +1.84% | 231767 | 73638.48 | 1.47% | | 688132 | 邦彦技术 | 18.37 | -26.12 | +0.33 | +1.83% | 7034.26 | 1281.269 | 0.65% | | 001314 | 亿道信息 | 46.13 | 327.99 | +0.82 | +1.81% | 4204 | 1920.67 | 0.81% | | 603633 | 徕木股份 | 8.57 | 226.98 | +0.15 | +1.78% | 13398 | 1137.27 | 0.31% | | 688450 | 光格科技 | 32.43 | -26.93 | +0.55 | +1.73% | 2992.27 | 959.0184 | 0.61% | | 002449 | 国星光电 | 8.91 | 345.77 | +0.15 | +1.71% | 471474 | 43263.88 | 7.62% | | 300814 | 中富电路 | 109.80 | 604.37 | +1.75 | +1.62% | 27657 | 30023.35 | 1.44% | | 001285 | 瑞立科密 | 54.03 | 29.37 | +0.85 | +1.60% | 4227 | 2278.09 | 1.04% | | 301314 | 科瑞思 | 47.69 | 176.55 | +0.74 | +1.58% | 3534 | 1683.16 | 2.17% | | 300076 | GQY视讯 | 7.80 | -52.10 | +0.12 | +1.56% | 44556 | 3463.68 | 1.05% | | 603933 | 睿能科技 | 22.10 | 268.23 | +0.34 | +1.56% | 6780 | 1485.38 | 0.33% | | 301182 | 凯旺科技 | 50.86 | -46.10 | +0.77 | +1.54% | 13428 | 6785.52 | 1.40% | | 301413 | 安培龙 | 128.87 | 135.82 | +1.93 | +1.52% | 7053 | 9052.689 | 1.20% | | 301516 | 中远通 | 17.01 | -45.29 | +0.25 | +1.49% | 7773 | 1316.19 | 1.11% | | 300220 | 金运激光 | 15.07 | 1088.36 | +0.22 | +1.48% | 6970 | 1042.41 | 0.46% | | 002835 | 同为股份 | 16.56 | 21.28 | +0.24 | +1.47% | 5261 | 865.49 | 0.41% | | 688511 | *ST天微 | 27.20 | 81.94 | +0.39 | +1.45% | 3432.29 | 930.0146 | 0.33% | | 300866 | 安克创新 | 96.17 | 20.02 | +1.37 | +1.45% | 6003 | 5726.09 | 0.20% | | 300807 | 天迈科技 | 52.49 | -163.94 | +0.73 | +1.41% | 2513 | 1312.8 | 0.48% | | 688595 | 芯海科技 | 33.46 | -39.89 | +0.46 | +1.39% | 6614.2 | 2195.343 | 0.46% | | 688416 | 恒烁股份 | 91.23 | -49.90 | +1.23 | +1.37% | 10972.33 | 9976.178 | 1.32% | | 003028 | 振邦智能 | 30.70 | 30.60 | +0.41 | +1.35% | 2917 | 889.76 | 0.41% | | 688620 | 安凯微 | 11.26 | -37.85 | +0.15 | +1.35% | 9789.16 | 1095.244 | 0.42% | | 002806 | 华锋股份 | 16.02 | 48.42 | +0.21 | +1.33% | 17223 | 2742.29 | 0.99% | | 688123 | 聚辰股份 | 131.29 | 57.26 | +1.64 | +1.26% | 12281.49 | 16091.82 | 0.78% | | 300743 | 天地数码 | 19.25 | 26.62 | +0.24 | +1.26% | 4890 | 936.61 | 0.38% | | 300460 | ST惠伦 | 9.70 | -10.21 | +0.12 | +1.25% | 18061 | 1756.62 | 0.64% | | 688103 | 国力电子 | 60.85 | 97.36 | +0.75 | +1.25% | 2468.81 | 1494.6 | 0.26% | | 920346 | 威贸电子 | 23.54 | 39.71 | +0.29 | +1.25% | 1490 | 349.296 | 0.33% | | 688484 | 南芯科技 | 39.13 | 70.28 | +0.47 | +1.22% | 7944.869 | 3089.941 | 0.27% | | 300916 | 朗特智能 | 30.35 | 32.17 | +0.35 | +1.17% | 2709 | 817.19 | 0.29% | | 301503 | 智迪科技 | 37.61 | 24.15 | +0.43 | +1.16% | 1537 | 576.24 | 0.77% | | 688175 | 高凌信息 | 36.21 | -90.59 | +0.41 | +1.15% | 2742.43 | 995.2587 | 0.21% | | 600060 | 海信视像 | 22.38 | 11.39 | +0.25 | +1.13% | 30171 | 6736.169 | 0.23% | | 301678 | 新恒汇 | 68.39 | 96.34 | +0.76 | +1.12% | 3028 | 2059.84 | 0.63% | | 920641 | 格利尔 | 20.07 | 211.27 | +0.22 | +1.11% | 15064 | 3067.407 | 3.32% | | 300629 | 新劲刚 | 24.82 | 332.36 | +0.27 | +1.10% | 21498 | 5281.3 | 0.99% | | 002888 | 惠威科技 | 20.60 | 180.30 | +0.22 | +1.08% | 3701 | 759.69 | 0.49% | | 002213 | 大为股份 | 27.46 | -221.41 | +0.29 | +1.07% | 34135 | 9320.02 | 1.65% | | 300691 | 联合光电 | 18.13 | -226.16 | +0.19 | +1.06% | 77399 | 13725.83 | 3.51% | | 301318 | 维海德 | 28.66 | 31.77 | +0.30 | +1.06% | 1316 | 375.35 | 0.15% | | 688766 | 普冉股份 | 249.32 | 291.30 | +2.48 | +1.00% | 16095.8 | 39996.05 | 1.09% | | 301189 | 奥尼电子 | 42.39 | -34.76 | +0.42 | +1.00% | 2108 | 890.06 | 0.19% | | 300223 | 北京君正 | 124.23 | 188.79 | +1.23 | +1.00% | 49111 | 60770.6 | 1.17% | | 688209 | 英集芯 | 21.22 | 51.87 | +0.21 | +1.00% | 11397.98 | 2401.683 | 0.26% | | 300531 | 优博讯 | 16.36 | -62.95 | +0.16 | +0.99% | 11378 | 1852.28 | 0.37% | | 600288 | 大恒科技 | 15.41 | 156.04 | +0.15 | +0.98% | 15378 | 2356.38 | 0.35% | | 688126 | 沪硅产业 | 19.69 | -61.08 | +0.19 | +0.97% | 35734.19 | 6988.064 | 0.13% | | 300155 | 安居宝 | 5.21 | -45.92 | +0.05 | +0.97% | 22137 | 1148.39 | 0.67% | | 603390 | 通达电气 | 12.70 | 70.01 | +0.12 | +0.95% | 9658 | 1221.97 | 0.28% | | 603175 | 超颖电子 | 79.74 | 141.10 | +0.75 | +0.95% | 18013 | 14169.17 | 4.09% | | 688288 | 鸿泉技术 | 27.64 | 40.53 | +0.25 | +0.91% | 2407.25 | 662.7721 | 0.24% | | 688519 | 南亚新材 | 111.75 | 172.47 | +1.00 | +0.90% | 11085.24 | 12188.4 | 0.47% | | 688496 | 清越科技 | 6.72 | -47.27 | +0.06 | +0.90% | 86109.83 | 5751.757 | 3.62% | | 300555 | ST路通 | 13.47 | -46.73 | +0.12 | +0.90% | 2821 | 377.36 | 0.14% | | 000988 | 华工科技 | 107.54 | 67.39 | +0.93 | +0.87% | 350483 | 379026.2 | 3.49% | | 301152 | 天力锂能 | 28.23 | -8.76 | +0.24 | +0.86% | 4718 | 1331.66 | 0.66% | | 301326 | 捷邦科技 | 148.42 | -330.21 | +1.25 | +0.85% | 6316 | 9364.409 | 2.32% | | 300847 | 中船汉光 | 17.97 | 46.27 | +0.15 | +0.84% | 10600 | 1898.84 | 0.36% | | 688216 | 气派科技 | 31.36 | -30.54 | +0.26 | +0.84% | 5165.69 | 1607.842 | 0.49% | | 603236 | 移远通信 | 79.89 | 23.83 | +0.66 | +0.83% | 8551 | 6797.14 | 0.33% | | 688307 | 中润光学 | 58.21 | 81.43 | +0.48 | +0.83% | 21816.07 | 12346.83 | 2.46% | | 002972 | 科安达 | 12.17 | 37.75 | +0.10 | +0.83% | 3549 | 430.2 | 0.26% | | 002729 | 好利科技 | 18.31 | 80.54 | +0.15 | +0.83% | 14203 | 2586.24 | 0.81% | | 603023 | 威帝股份 | 5.02 | 1266.04 | +0.04 | +0.80% | 16074 | 802.63 | 0.29% | | 301536 | 星宸科技 | 78.22 | 125.80 | +0.62 | +0.80% | 20549 | 16015.7 | 1.10% | | 002376 | 新北洋 | 7.57 | 87.03 | +0.06 | +0.80% | 21280 | 1601.69 | 0.27% | | 300672 | 国科微 | 140.89 | 885.60 | +1.11 | +0.79% | 13148 | 18633.84 | 0.63% | | 600100 | 同方股份 | 8.90 | 176.18 | +0.07 | +0.79% | 121234 | 10734.79 | 0.36% | | 688486 | 龙迅股份 | 69.03 | 53.54 | +0.54 | +0.79% | 2451.27 | 1684.118 | 0.18% | | 002813 | 路畅科技 | 26.89 | -38.13 | +0.21 | +0.79% | 2312 | 618.02 | 0.19% | | 301106 | 骏成科技 | 32.40 | 34.41 | +0.25 | +0.78% | 2946 | 941.03 | 0.29% | | 002981 | 朝阳科技 | 28.91 | 29.19 | +0.22 | +0.77% | 4001 | 1153.63 | 0.34% | | 002388 | 新亚制程 | 5.28 | -11.47 | +0.04 | +0.76% | 34336 | 1802.4 | 0.68% | | 688535 | 华海诚科 | 121.30 | 480.23 | +0.90 | +0.75% | 4547.92 | 5492.366 | 0.87% | | 688629 | 华丰科技 | 116.00 | 210.55 | +0.85 | +0.74% | 47881.43 | 55265.13 | 2.63% | | 688403 | 汇成股份 | 16.93 | 94.73 | +0.12 | +0.71% | 54959.37 | 9229.449 | 0.63% | | 688608 | 恒玄科技 | 187.13 | 53.66 | +1.32 | +0.71% | 3845.45 | 7165.238 | 0.23% | | 300353 | 东土科技 | 24.11 | 365.00 | +0.17 | +0.71% | 35719 | 8560.38 | 0.66% | | 688061 | 灿瑞科技 | 34.51 | -59.39 | +0.24 | +0.70% | 1691.2 | 579.9709 | 0.38% | | 301176 | 逸豪新材 | 25.90 | -99.46 | +0.18 | +0.70% | 8911 | 2284.63 | 1.58% | | 002600 | 领益智造 | 14.44 | 46.19 | +0.10 | +0.70% | 216285 | 31362.95 | 0.30% | | 002855 | 捷荣技术 | 13.28 | -8.09 | +0.09 | +0.68% | 12090 | 1599.32 | 0.49% | | 300709 | 精研科技 | 43.06 | 46.91 | +0.29 | +0.68% | 17197 | 7342.8 | 1.15% | | 688107 | 安路科技 | 31.35 | -52.70 | +0.21 | +0.67% | 15050.21 | 4664.218 | 0.38% | | 301275 | 汉朔科技 | 50.82 | 43.27 | +0.34 | +0.67% | 2497 | 1264.96 | 0.74% | | 688591 | 泰凌微 | 39.38 | 73.99 | +0.26 | +0.66% | 3721.73 | 1458.855 | 0.22% | | 689009 | 九号公司-WD | 47.71 | 18.13 | +0.31 | +0.65% | 8047.36 | 3833.088 | 0.14% | | 688002 | 睿创微纳 | 107.84 | 62.67 | +0.70 | +0.65% | 12673.4 | 13496.01 | 0.28% | | 301319 | 唯特偶 | 47.83 | 69.36 | +0.31 | +0.65% | 4558 | 2171.86 | 0.49% | | 688683 | 莱尔科技 | 37.31 | 141.54 | +0.24 | +0.65% | 2883.5 | 1065.462 | 0.19% | | 600130 | *ST波导 | 4.69 | 778.76 | +0.03 | +0.64% | 56943 | 2645.53 | 0.76% | | 688380 | 中微半导 | 48.86 | 110.03 | +0.31 | +0.64% | 24821.82 | 12079.8 | 0.62% | | 688665 | 四方光电 | 49.31 | 37.66 | +0.31 | +0.63% | 842.55 | 414.7979 | 0.08% | | 300903 | 科翔股份 | 32.00 | -48.31 | +0.20 | +0.63% | 81191 | 25545.74 | 2.47% | | 002134 | 天津普林 | 22.43 | 306.48 | +0.14 | +0.63% | 15290 | 3408.66 | 0.62% | | 300793 | 佳禾智能 | 16.08 | -3117.37 | +0.10 | +0.63% | 13142 | 2101.81 | 0.35% | | 688396 | 华润微 | 51.47 | 103.31 | +0.32 | +0.63% | 25789.41 | 13197.63 | 0.19% | | 002180 | 纳思达 | 19.38 | -40.04 | +0.12 | +0.62% | 14101 | 2723.97 | 0.10% | | 603380 | 易德龙 | 37.21 | 26.97 | +0.23 | +0.62% | 1769 | 655.46 | 0.11% | | 688798 | 艾为电子 | 72.01 | 47.60 | +0.43 | +0.60% | 4365.21 | 3131.915 | 0.32% | | 688584 | 上海合晶 | 21.87 | 99.20 | +0.13 | +0.60% | 6174.46 | 1341.529 | 0.18% | | 600563 | 法拉电子 | 115.39 | 22.53 | +0.68 | +0.59% | 6925 | 7987.271 | 0.31% | | 688609 | 九联科技 | 8.52 | -27.21 | +0.05 | +0.59% | 8723.49 | 741.2319 | 0.17% | | 300213 | 佳讯飞鸿 | 8.76 | 229.59 | +0.05 | +0.57% | 18154 | 1577.71 | 0.33% | | 300615 | 欣天科技 | 14.23 | 199.12 | +0.08 | +0.57% | 7334 | 1040.85 | 0.59% | | 688458 | 美芯晟 | 39.20 | -182.19 | +0.22 | +0.56% | 2019.51 | 789.4953 | 0.24% | | 688469 | 芯联集成-U | 7.13 | -80.66 | +0.04 | +0.56% | 189477.2 | 13444.76 | 0.43% | | 603528 | 多伦科技 | 8.94 | -113.75 | +0.05 | +0.56% | 10035 | 896.2 | 0.14% | | 300787 | 海能实业 | 12.53 | 34.58 | +0.07 | +0.56% | 10396 | 1292.38 | 0.54% | | 002869 | 金溢科技 | 21.53 | 211.00 | +0.12 | +0.56% | 2832 | 607.4 | 0.18% | | 000020 | 深华发Ａ | 14.36 | 92.92 | +0.08 | +0.56% | 6831 | 974.37 | 0.38% | | 300956 | 英力股份 | 16.23 | 266.56 | +0.09 | +0.56% | 10020 | 1614.72 | 0.48% | | 001229 | 魅视科技 | 36.44 | 54.84 | +0.20 | +0.55% | 1771 | 643.56 | 0.34% | | 688159 | 有方科技 | 44.00 | 46.25 | +0.24 | +0.55% | 2527.09 | 1109.191 | 0.27% | | 920526 | 凯华材料 | 22.06 | 114.53 | +0.12 | +0.55% | 1357 | 298.9645 | 0.26% | | 002660 | 茂硕电源 | 9.40 | -117.78 | +0.05 | +0.53% | 11233 | 1049.77 | 0.33% | | 688249 | 晶合集成 | 32.77 | 94.49 | +0.17 | +0.52% | 37534.96 | 12236.86 | 0.32% | | 300656 | 民德电子 | 23.52 | -35.02 | +0.12 | +0.51% | 9974 | 2325.81 | 0.75% | | 688008 | 澜起科技 | 153.40 | 90.75 | +0.77 | +0.50% | 49130.16 | 75051.59 | 0.43% | | 300565 | 科信技术 | 14.00 | -24.05 | +0.07 | +0.50% | 64958 | 9097.03 | 2.85% | | 688282 | 理工导航 | 80.20 | 267.12 | +0.40 | +0.50% | 2394.82 | 1914.323 | 0.27% | | 301366 | 一博科技 | 34.45 | 326.28 | +0.17 | +0.50% | 3679 | 1260.82 | 0.48% | | 688233 | 神工股份 | 82.13 | 164.88 | +0.40 | +0.49% | 7930.25 | 6500.106 | 0.47% | | 688210 | 统联精密 | 49.39 | 282.15 | +0.24 | +0.49% | 4521.89 | 2214.254 | 0.28% | | 300479 | 神思电子 | 20.72 | 175.37 | +0.10 | +0.48% | 10823 | 2242.06 | 0.55% | | 301321 | 翰博高新 | 23.14 | -34.65 | +0.11 | +0.48% | 21806 | 4960.81 | 1.48% | | 688055 | 龙腾光电 | 4.27 | -70.44 | +0.02 | +0.47% | 485005.1 | 21214.22 | 1.46% | | 920491 | 奥迪威 | 25.64 | 39.49 | +0.12 | +0.47% | 2951 | 752.9957 | 0.26% | | 300739 | 明阳电路 | 30.15 | 217.09 | +0.14 | +0.47% | 184124 | 55534.39 | 5.37% | | 688093 | 世华科技 | 34.78 | 24.45 | +0.16 | +0.46% | 2875.72 | 1000.025 | 0.11% | | 300710 | 万隆光电 | 30.65 | -13.68 | +0.14 | +0.46% | 6323 | 1934.42 | 0.85% | | 002960 | 青鸟消防 | 10.95 | 37.47 | +0.05 | +0.46% | 14854 | 1617.2 | 0.20% | | 300546 | 雄帝科技 | 24.17 | 122.61 | +0.11 | +0.46% | 6790 | 1643.34 | 0.51% | | 688696 | 极米科技 | 92.98 | 45.44 | +0.42 | +0.45% | 2076.48 | 1938.734 | 0.30% | | 000810 | 创维数字 | 11.08 | 127.21 | +0.05 | +0.45% | 25233 | 2789.55 | 0.23% | | 300078 | 思创智联 | 4.46 | -22.39 | +0.02 | +0.45% | 62827 | 2802.95 | 0.56% | | 688981 | 中芯国际 | 107.38 | 170.45 | +0.48 | +0.45% | 58057.92 | 62374.14 | 0.29% | | 002313 | 日海智能 | 9.36 | -32.12 | +0.04 | +0.43% | 12361 | 1155.37 | 0.33% | | 300939 | 秋田微 | 37.53 | 55.45 | +0.16 | +0.43% | 41399 | 15480.74 | 3.45% | | 603025 | 大豪科技 | 16.62 | 26.79 | +0.07 | +0.42% | 10647 | 1758.41 | 0.10% | | 688153 | 唯捷创芯 | 35.72 | 904.46 | +0.15 | +0.42% | 5595.12 | 1991.896 | 0.14% | | 688783 | 西安奕材-U | 23.90 | -130.83 | +0.10 | +0.42% | 7360.7 | 1747.928 | 0.45% | | 603986 | 兆易创新 | 283.97 | 147.08 | +1.17 | +0.41% | 53675 | 152182.5 | 0.80% | | 300327 | 中颖电子 | 26.77 | 90.29 | +0.11 | +0.41% | 16092 | 4289.97 | 0.47% | | 300205 | *ST天喻 | 4.87 | -5.58 | +0.02 | +0.41% | 12285 | 596.2 | 0.29% | | 301631 | 壹连科技 | 93.47 | 31.57 | +0.37 | +0.40% | 1644 | 1526.19 | 0.54% | | 301488 | 豪恩汽电 | 138.79 | 133.03 | +0.54 | +0.39% | 1527 | 2108.51 | 0.65% | | 605058 | 澳弘电子 | 30.90 | 29.85 | +0.12 | +0.39% | 2979 | 915.53 | 0.21% | | 605111 | 新洁能 | 42.11 | 40.03 | +0.16 | +0.38% | 19471 | 8133.55 | 0.47% | | 688375 | 国博电子 | 113.78 | 133.62 | +0.43 | +0.38% | 5828.78 | 6589.32 | 0.10% | | 300390 | 天华新能 | 45.17 | -876.61 | +0.17 | +0.38% | 37431 | 17003.32 | 0.56% | | 002017 | 东信和平 | 21.47 | 67.98 | +0.08 | +0.37% | 19199 | 4106.26 | 0.33% | | 301491 | 汉桑科技 | 54.40 | 32.13 | +0.20 | +0.37% | 798 | 432.78 | 0.28% | | 300270 | 中威电子 | 10.92 | -59.30 | +0.04 | +0.37% | 8081 | 878.83 | 0.31% | | 001373 | 翔腾新材 | 42.15 | -168.82 | +0.15 | +0.36% | 2442 | 1028.47 | 0.74% | | 688208 | 道通科技 | 33.75 | 27.15 | +0.12 | +0.36% | 10698.53 | 3596.16 | 0.16% | | 688234 | 天岳先进 | 82.19 | 1073.23 | +0.29 | +0.35% | 8245.688 | 6775.382 | 0.19% | | 605358 | 立昂微 | 37.68 | -79.21 | +0.13 | +0.35% | 21311 | 7989.48 | 0.32% | | 688618 | 三旺通信 | 32.30 | 97.32 | +0.11 | +0.34% | 1994.84 | 642.2328 | 0.18% | | 603738 | 泰晶科技 | 23.80 | 240.52 | +0.08 | +0.34% | 110804 | 26435.14 | 2.87% | | 300301 | ST长方 | 3.00 | -27.35 | +0.01 | +0.33% | 94209 | 2802.05 | 1.19% | | 300046 | 台基股份 | 33.26 | 124.03 | +0.11 | +0.33% | 7125 | 2362.43 | 0.30% | | 688592 | 司南导航 | 45.93 | -77.06 | +0.15 | +0.33% | 1987.48 | 911.5181 | 0.52% | | 002920 | 德赛西威 | 114.98 | 28.76 | +0.37 | +0.32% | 17615 | 20218.6 | 0.32% | | 002055 | ST得润 | 6.24 | -3.67 | +0.02 | +0.32% | 24962 | 1554.5 | 0.42% | | 920005 | 鼎佳精密 | 38.05 | 43.71 | +0.12 | +0.32% | 179 | 67.9646 | 0.08% | | 301123 | 奕东电子 | 57.42 | -474.98 | +0.18 | +0.31% | 10535 | 6042 | 0.64% | | 688418 | 震有科技 | 39.66 | -210.06 | +0.12 | +0.30% | 12291.46 | 4848.233 | 0.64% | | 603595 | ST东尼 | 16.60 | 97.64 | +0.05 | +0.30% | 4454 | 734.8 | 0.19% | | 301608 | 博实结 | 87.28 | 35.09 | +0.26 | +0.30% | 930 | 810.1 | 0.23% | | 603501 | 豪威集团 | 114.51 | 34.73 | +0.34 | +0.30% | 14926 | 17044.53 | 0.12% | | 301329 | 信音电子 | 23.84 | 57.81 | +0.07 | +0.29% | 3915 | 928.89 | 0.91% | | 688311 | 盟升电子 | 44.85 | -39.31 | +0.13 | +0.29% | 4452.91 | 1983.806 | 0.27% | | 002782 | 可立克 | 24.32 | 38.89 | +0.07 | +0.29% | 28940 | 6983.4 | 0.59% | | 301567 | 贝隆精密 | 48.79 | 119.02 | +0.14 | +0.29% | 2295 | 1117.52 | 1.08% | | 002841 | 视源股份 | 35.32 | 27.09 | +0.10 | +0.28% | 10494 | 3685.49 | 0.20% | | 301067 | 显盈科技 | 33.69 | 2459.52 | +0.09 | +0.27% | 2297 | 771.02 | 0.36% | | 688539 | 高华科技 | 41.40 | 126.49 | +0.11 | +0.27% | 2263.05 | 935.9899 | 0.22% | | 688512 | 慧智微-U | 11.56 | -20.56 | +0.03 | +0.26% | 16520.92 | 1908.847 | 0.51% | | 300638 | 广和通 | 26.98 | 73.03 | +0.07 | +0.26% | 24348 | 6554.38 | 0.46% | | 002415 | 海康威视 | 30.84 | 21.43 | +0.08 | +0.26% | 48309 | 14877.6 | 0.05% | | 002077 | 大港股份 | 16.11 | 210.47 | +0.04 | +0.25% | 24592 | 3949.97 | 0.42% | | 002935 | 天奥电子 | 20.15 | 134.62 | +0.05 | +0.25% | 8573 | 1720.4 | 0.21% | | 603375 | 盛景微 | 37.65 | 163.79 | +0.09 | +0.24% | 1553 | 582.1 | 0.24% | | 688213 | 思特威-W | 89.89 | 44.16 | +0.21 | +0.23% | 11156.63 | 10000.24 | 0.34% | | 688362 | 甬矽电子 | 43.02 | 202.86 | +0.10 | +0.23% | 26014.85 | 11090.71 | 0.63% | | 688522 | 纳睿雷达 | 38.81 | 95.02 | +0.09 | +0.23% | 2974.27 | 1151.688 | 0.24% | | 301042 | 安联锐视 | 86.58 | 537.30 | +0.20 | +0.23% | 2606 | 2266.47 | 0.39% | | 300211 | *ST亿通 | 8.73 | -95.38 | +0.02 | +0.23% | 2669 | 232.44 | 0.09% | | 300623 | 捷捷微电 | 31.35 | 53.53 | +0.07 | +0.22% | 30497 | 9534.34 | 0.40% | | 920857 | 泓禧科技 | 26.94 | -358.30 | +0.06 | +0.22% | 832 | 223.5754 | 0.11% | | 600360 | *ST华微 | 9.03 | 49.43 | +0.02 | +0.22% | 29854 | 2684.79 | 0.31% | | 688286 | 敏芯股份 | 72.90 | 82.73 | +0.16 | +0.22% | 3328.58 | 2408.292 | 0.59% | | 688381 | 帝奥微 | 22.94 | -63.31 | +0.05 | +0.22% | 3153.14 | 721.0469 | 0.13% | | 600198 | 大唐电信 | 9.18 | 173.77 | +0.02 | +0.22% | 30747 | 2814.19 | 0.24% | | 002025 | 航天电器 | 50.81 | 284.44 | +0.11 | +0.22% | 18016 | 9167.32 | 0.40% | | 301391 | 卡莱特 | 78.66 | 355.41 | +0.17 | +0.22% | 2590 | 2039.43 | 0.28% | | 688352 | 颀中科技 | 14.03 | 62.76 | +0.03 | +0.21% | 23578.34 | 3299.918 | 0.64% | | 300576 | 容大感光 | 37.85 | 119.52 | +0.08 | +0.21% | 10430 | 3933.64 | 0.45% | | 300474 | 景嘉微 | 67.42 | -134.73 | +0.14 | +0.21% | 11515 | 7730.94 | 0.28% | | 002992 | 宝明科技 | 53.92 | -1231.33 | +0.11 | +0.20% | 2372 | 1275 | 0.15% | | 688371 | 菲沃泰 | 20.51 | 226.89 | +0.04 | +0.20% | 2179.75 | 446.5184 | 0.06% | | 603516 | 淳中科技 | 155.90 | 6273.89 | +0.30 | +0.19% | 8679 | 13454.4 | 0.43% | | 688432 | 有研硅 | 16.24 | 97.02 | +0.03 | +0.19% | 40811.87 | 6579.738 | 0.33% | | 688047 | 龙芯中科 | 144.85 | -85.87 | +0.26 | +0.18% | 7093.5 | 10263.73 | 0.18% | | 603160 | 汇顶科技 | 72.43 | 40.50 | +0.13 | +0.18% | 5595 | 4046.55 | 0.12% | | 301041 | 金百泽 | 28.10 | 121.49 | +0.05 | +0.18% | 3763 | 1053.76 | 0.48% | | 301157 | 华塑科技 | 57.18 | 98.06 | +0.10 | +0.18% | 3043 | 1741.28 | 1.47% | | 688081 | 兴图新科 | 40.30 | -49.98 | +0.07 | +0.17% | 4129.65 | 1667.353 | 0.40% | | 688775 | 影石创新 | 210.88 | 87.71 | +0.36 | +0.17% | 1414.96 | 2988.84 | 0.43% | | 688711 | 宏微科技 | 30.85 | -500.19 | +0.05 | +0.16% | 13169.09 | 4052.997 | 0.62% | | 300373 | 扬杰科技 | 80.54 | 33.48 | +0.13 | +0.16% | 15457 | 12420.63 | 0.29% | | 001388 | 信通电子 | 44.67 | 50.62 | +0.07 | +0.16% | 2318 | 1035.28 | 0.74% | | 002552 | 宝鼎科技 | 19.49 | 40.46 | +0.03 | +0.15% | 12405 | 2398.36 | 0.34% | | 688439 | 振华风光 | 58.48 | 70.80 | +0.09 | +0.15% | 3652.2 | 2130.996 | 0.18% | | 300077 | 国民技术 | 20.27 | -74.00 | +0.03 | +0.15% | 41915 | 8462.06 | 0.74% | | 002902 | 铭普光磁 | 20.46 | -15.99 | +0.03 | +0.15% | 15471 | 3172.34 | 0.87% | | 920809 | 安达科技 | 7.11 | -10.54 | +0.01 | +0.14% | 31024 | 2217.506 | 0.68% | | 002185 | 华天科技 | 14.26 | 58.09 | +0.02 | +0.14% | 266138 | 37830.17 | 0.81% | | 600151 | 航天机电 | 14.31 | -73.88 | +0.02 | +0.14% | 70005 | 10013.97 | 0.49% | | 600460 | 士兰微 | 28.97 | 89.27 | +0.04 | +0.14% | 59882 | 17293.72 | 0.36% | | 603290 | 斯达半导 | 98.25 | 50.47 | +0.13 | +0.13% | 5441 | 5327.57 | 0.23% | | 688347 | 华虹公司 | 116.33 | 3749.11 | +0.15 | +0.13% | 24504.4 | 28517.33 | 0.60% | | 002161 | 远望谷 | 7.88 | 53.37 | +0.01 | +0.13% | 29770 | 2330.44 | 0.42% | | 301517 | 陕西华达 | 60.99 | -5171.16 | +0.07 | +0.11% | 5859 | 3567.61 | 0.60% | | 300689 | 澄天伟业 | 48.08 | 235.67 | +0.05 | +0.10% | 5267 | 2547.24 | 0.52% | | 603660 | 苏州科达 | 10.04 | -29.12 | +0.01 | +0.10% | 19834 | 1995.11 | 0.35% | | 301383 | 天键股份 | 32.98 | 155.87 | +0.03 | +0.09% | 1663 | 545.59 | 0.24% | | 300590 | 移为通信 | 12.08 | 64.38 | +0.01 | +0.08% | 8531 | 1026.61 | 0.24% | | 300458 | 全志科技 | 38.33 | 107.54 | +0.03 | +0.08% | 15454 | 5917.77 | 0.23% | | 301628 | 强达电路 | 111.58 | 65.04 | +0.08 | +0.07% | 4764 | 5305.92 | 1.46% | | 002881 | 美格智能 | 45.13 | 75.06 | +0.03 | +0.07% | 11678 | 5242.12 | 0.64% | | 002906 | 华阳集团 | 30.92 | 21.70 | +0.02 | +0.06% | 10920 | 3358.74 | 0.21% | | 600745 | 闻泰科技 | 31.11 | -22.33 | +0.02 | +0.06% | 29519 | 9150.96 | 0.24% | | 688049 | 炬芯科技 | 49.80 | 46.57 | +0.03 | +0.06% | 9240.55 | 4608.994 | 0.53% | | 920139 | 华岭股份 | 19.64 | -185.91 | +0.01 | +0.05% | 5810 | 1140.359 | 0.22% | | 301611 | 珂玛科技 | 118.56 | 156.79 | +0.06 | +0.05% | 10484 | 12506.06 | 0.72% | | 301086 | 鸿富瀚 | 122.57 | 135.60 | +0.06 | +0.05% | 2523 | 3079.35 | 0.53% | | 300735 | 光弘科技 | 23.88 | 56.24 | +0.01 | +0.04% | 15869 | 3767.82 | 0.21% | | 603893 | 瑞芯微 | 166.90 | 68.70 | +0.04 | +0.02% | 5309 | 8847.91 | 0.13% | | 600666 | 奥瑞德 | 3.98 | 74.52 | 0.00 | 0.00% | 965432 | 38351.87 | 3.99% | | 600877 | 电科芯片 | 18.24 | 1100.23 | 0.00 | 0.00% | 43990 | 7981.57 | 0.37% | | 002045 | 国光电器 | 12.99 | 261.25 | 0.00 | 0.00% | 11410 | 1479.85 | 0.20% | | 002104 | 恒宝股份 | 17.60 | 304.70 | 0.00 | 0.00% | 37751 | 6647.7 | 0.63% | | 002138 | 顺络电子 | 40.92 | 32.32 | 0.00 | 0.00% | 47539 | 19312.07 | 0.63% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002241 | 歌尔股份 | 25.13 | 30.65 | 0.00 | 0.00% | 80326 | 20173.89 | 0.26% | | 002577 | 雷柏科技 | 16.80 | 437.92 | 0.00 | 0.00% | 2674 | 448.03 | 0.10% | | 002859 | 洁美科技 | -- | -- | -- | -- | -- | -- | -- | | 920950 | 迅安科技 | 17.97 | 28.36 | 0.00 | 0.00% | 375 | 67.1872 | 0.10% | | 603386 | 骏亚科技 | 14.38 | -39.92 | 0.00 | 0.00% | 14456 | 2064.24 | 0.44% | | 688007 | 光峰科技 | 15.48 | -47.25 | 0.00 | 0.00% | 9449.599 | 1458.546 | 0.21% | | 301379 | 天山电子 | 27.22 | 34.31 | 0.00 | 0.00% | 7818 | 2116.43 | 0.61% | | 688549 | 中巨芯-U | 10.09 | 2715.21 | 0.00 | 0.00% | 70886.97 | 7104.979 | 1.20% | | 688230 | 芯导科技 | 64.51 | 71.47 | -0.01 | -0.02% | 1134.69 | 730.8745 | 0.10% | | 003026 | 中晶科技 | 33.15 | 97.74 | -0.01 | -0.03% | 14622 | 4819.51 | 1.53% | | 600171 | 上海贝岭 | 29.43 | 57.76 | -0.01 | -0.03% | 13638 | 4005.34 | 0.19% | | 605258 | 协和电子 | 34.48 | 43.73 | -0.02 | -0.06% | 5804 | 1991.21 | 0.66% | | 688146 | 中船特气 | 45.42 | 69.29 | -0.03 | -0.07% | 12581.4 | 5690.281 | 0.87% | | 002993 | 奥海科技 | 45.35 | 23.94 | -0.03 | -0.07% | 3294 | 1491.39 | 0.14% | | 600764 | 中国海防 | 28.24 | 86.09 | -0.02 | -0.07% | 13603 | 3837.12 | 0.19% | | 300115 | 长盈精密 | 35.44 | 74.76 | -0.03 | -0.08% | 40968 | 14463.07 | 0.30% | | 002351 | 漫步者 | 11.71 | 25.34 | -0.01 | -0.09% | 6196 | 723.54 | 0.12% | | 002049 | 紫光国微 | 74.84 | 44.40 | -0.07 | -0.09% | 24399 | 18258.98 | 0.29% | | 002079 | 苏州固锝 | 10.61 | 88.84 | -0.01 | -0.09% | 44500 | 4716.78 | 0.55% | | 301282 | 金禄电子 | 29.48 | 52.60 | -0.03 | -0.10% | 11941 | 3502.91 | 1.02% | | 600839 | 四川长虹 | 9.69 | 32.73 | -0.01 | -0.10% | 138375 | 13420.12 | 0.30% | | 300679 | 电连技术 | 38.01 | 30.10 | -0.04 | -0.11% | 16179 | 6083.59 | 0.45% | | 688270 | 臻镭科技 | 162.69 | 322.36 | -0.18 | -0.11% | 14353.84 | 23292.08 | 0.67% | | 688489 | 三未信安 | 41.97 | -431.02 | -0.05 | -0.12% | 1899.93 | 797.1711 | 0.17% | | 300976 | 达瑞电子 | 57.36 | 26.47 | -0.07 | -0.12% | 1909 | 1090.47 | 0.22% | | 688020 | 方邦股份 | 89.28 | -93.45 | -0.11 | -0.12% | 2040.5 | 1803.36 | 0.25% | | 000938 | 紫光股份 | 24.07 | 49.36 | -0.03 | -0.12% | 68871 | 16585.36 | 0.24% | | 688135 | 利扬芯片 | 31.58 | -132.03 | -0.04 | -0.13% | 15707 | 4933.962 | 0.77% | | 603068 | 博通集成 | 34.45 | 280.40 | -0.05 | -0.14% | 5239 | 1797.96 | 0.35% | | 002947 | 恒铭达 | 46.64 | 21.57 | -0.07 | -0.15% | 7383 | 3425.59 | 0.38% | | 603936 | 博敏电子 | 13.12 | -33.51 | -0.02 | -0.15% | 60281 | 7883.04 | 0.96% | | 002885 | 京泉华 | 32.25 | 128.97 | -0.05 | -0.15% | 88588 | 28815.91 | 3.84% | | 603989 | 艾华集团 | 18.85 | 33.98 | -0.03 | -0.16% | 12269 | 2295.84 | 0.31% | | 688790 | 昂瑞微-UW | 141.00 | -216.88 | -0.23 | -0.16% | 589.01 | 828.1662 | 0.49% | | 688141 | 杰华特 | 53.91 | -43.64 | -0.09 | -0.17% | 13095.1 | 7002.01 | 0.29% | | 003040 | 楚天龙 | 17.67 | 1387.74 | -0.03 | -0.17% | 8200 | 1448.77 | 0.18% | | 000576 | 甘化科工 | 10.96 | 61.31 | -0.02 | -0.18% | 14949 | 1632.61 | 0.34% | | 002766 | 索菱股份 | 5.45 | 291.28 | -0.01 | -0.18% | 31749 | 1727.83 | 0.37% | | 300543 | 朗科智能 | 10.82 | 92.23 | -0.02 | -0.18% | 13063 | 1405.71 | 0.52% | | 688596 | 正帆科技 | 31.85 | 35.03 | -0.06 | -0.19% | 12044.44 | 3812.103 | 0.41% | | 002815 | 崇达技术 | 14.81 | 59.15 | -0.03 | -0.20% | 58840 | 8653.92 | 0.76% | | 688776 | 国光电气 | 109.72 | -328.18 | -0.24 | -0.22% | 3992.34 | 4376.329 | 0.37% | | 002236 | 大华股份 | 18.11 | 15.28 | -0.04 | -0.22% | 40389 | 7302.08 | 0.19% | | 688475 | 萤石网络 | 27.03 | 37.57 | -0.06 | -0.22% | 5573.93 | 1505.013 | 0.07% | | 300968 | 格林精密 | 12.88 | 211.49 | -0.03 | -0.23% | 7523 | 967.29 | 0.18% | | 301141 | 中科磁业 | 58.64 | 183.96 | -0.14 | -0.24% | 5837 | 3414.98 | 1.31% | | 688080 | 映翰通 | 57.70 | 28.28 | -0.14 | -0.24% | 2931.17 | 1688.556 | 0.40% | | 301600 | 慧翰股份 | 118.13 | 69.97 | -0.29 | -0.24% | 1788 | 2100.66 | 0.55% | | 688545 | 兴福电子 | 55.52 | 96.13 | -0.14 | -0.25% | 8218.17 | 4526.7 | 0.45% | | 002848 | *ST高斯 | 11.83 | -19.07 | -0.03 | -0.25% | 3726 | 441.44 | 0.23% | | 002281 | 光迅科技 | 78.72 | 69.30 | -0.20 | -0.25% | 162534 | 128847.8 | 2.09% | | 300657 | 弘信电子 | 31.30 | 163.06 | -0.08 | -0.25% | 54352 | 17079.69 | 1.15% | | 688387 | 信科移动-U | 15.56 | -194.27 | -0.04 | -0.26% | 100562.4 | 15647.56 | 0.50% | | 603072 | 天和磁材 | 42.21 | 74.69 | -0.11 | -0.26% | 4529 | 1909.34 | 0.36% | | 300698 | 万马科技 | 38.36 | 120.19 | -0.10 | -0.26% | 4623 | 1767.55 | 0.40% | | 002583 | 海能达 | 11.10 | -5.69 | -0.03 | -0.27% | 42008 | 4652.65 | 0.33% | | 002402 | 和而泰 | 33.30 | 50.33 | -0.10 | -0.30% | 27065 | 8988.5 | 0.33% | | 002861 | 瀛通通讯 | 19.80 | 349.97 | -0.06 | -0.30% | 10796 | 2140.65 | 0.72% | | 300811 | 铂科新材 | 85.31 | 64.58 | -0.26 | -0.30% | 17114 | 14695.28 | 0.72% | | 301387 | 光大同创 | 58.19 | 150.73 | -0.18 | -0.31% | 3167 | 1835.42 | 0.74% | | 688019 | 安集科技 | 248.22 | 55.83 | -0.78 | -0.31% | 3323.85 | 8273.659 | 0.20% | | 300177 | 中海达 | 9.42 | -214.67 | -0.03 | -0.32% | 8896 | 837.63 | 0.15% | | 003019 | 宸展光电 | 30.88 | 30.11 | -0.10 | -0.32% | 3987 | 1227.78 | 0.23% | | 002194 | 武汉凡谷 | 12.07 | -2318.00 | -0.04 | -0.33% | 20096 | 2417.44 | 0.39% | | 600203 | 福日电子 | 12.06 | -43.92 | -0.04 | -0.33% | 38157 | 4580.71 | 0.64% | | 301566 | 达利凯普 | 23.90 | 62.95 | -0.08 | -0.33% | 25068 | 5946.29 | 1.19% | | 688721 | 龙图光罩 | 44.03 | 101.37 | -0.15 | -0.34% | 1970.04 | 866.3533 | 0.37% | | 002052 | 同洲电子 | 11.68 | 27.83 | -0.04 | -0.34% | 16054 | 1871.1 | 0.23% | | 688548 | 广钢气体 | 26.22 | 120.91 | -0.09 | -0.34% | 44484.1 | 11570.57 | 0.64% | | 920395 | 朗鸿科技 | 11.29 | 30.94 | -0.04 | -0.35% | 538 | 60.8239 | 0.05% | | 688707 | 振华新材 | 13.90 | -13.36 | -0.05 | -0.36% | 15095.02 | 2096.561 | 0.30% | | 600980 | 北矿科技 | 24.84 | 42.36 | -0.09 | -0.36% | 6953 | 1720.87 | 0.37% | | 002296 | 辉煌科技 | 13.65 | 17.57 | -0.05 | -0.36% | 22760 | 3091.44 | 0.66% | | 688653 | 康希通信 | 13.54 | -78.96 | -0.05 | -0.37% | 14360.21 | 1939.245 | 0.45% | | 002977 | 天箭科技 | 29.65 | -212.78 | -0.11 | -0.37% | 3556 | 1055.59 | 0.53% | | 301348 | 蓝箭电子 | 26.54 | -554.69 | -0.10 | -0.38% | 18378 | 4870.31 | 1.18% | | 300951 | 博硕科技 | 36.85 | 32.23 | -0.14 | -0.38% | 2027 | 748.02 | 0.13% | | 688709 | 成都华微 | 47.14 | 310.08 | -0.18 | -0.38% | 16998.73 | 7989.427 | 0.77% | | 920374 | 云里物里 | 22.56 | 206.67 | -0.09 | -0.40% | 567 | 127.4117 | 0.17% | | 603106 | 恒银科技 | 10.00 | 55.54 | -0.04 | -0.40% | 9018 | 902.72 | 0.17% | | 300627 | 华测导航 | 34.96 | 40.08 | -0.14 | -0.40% | 12349 | 4320.31 | 0.19% | | 300602 | 飞荣达 | 37.29 | 62.96 | -0.15 | -0.40% | 87715 | 32900.61 | 2.22% | | 300101 | 振芯科技 | 24.70 | 226.84 | -0.10 | -0.40% | 18814 | 4646.27 | 0.33% | | 603773 | 沃格光电 | 39.51 | -63.45 | -0.16 | -0.40% | 80131 | 31301.32 | 3.57% | | 603890 | 春秋电子 | 14.52 | 21.53 | -0.06 | -0.41% | 26187 | 3785.64 | 0.59% | | 600776 | 东方通信 | 16.83 | 51.35 | -0.07 | -0.41% | 27566 | 4624.62 | 0.29% | | 688636 | 智明达 | 45.17 | 71.03 | -0.19 | -0.42% | 7131.99 | 3222.759 | 0.43% | | 600990 | 四创电子 | 25.87 | -23.72 | -0.11 | -0.42% | 6252 | 1614.49 | 0.23% | | 603678 | 火炬电子 | 38.25 | 62.97 | -0.17 | -0.44% | 22603 | 8576.52 | 0.48% | | 300127 | 银河磁体 | 35.99 | 65.13 | -0.16 | -0.44% | 11939 | 4280.36 | 0.52% | | 920212 | 智新电子 | 13.38 | 135.91 | -0.06 | -0.45% | 1559 | 208.5419 | 0.30% | | 002156 | 通富微电 | 48.62 | 74.87 | -0.22 | -0.45% | 138955 | 67577.87 | 0.92% | | 300227 | 光韵达 | 13.19 | -65.41 | -0.06 | -0.45% | 48868 | 6421.57 | 1.13% | | 000733 | 振华科技 | 52.69 | 30.77 | -0.24 | -0.45% | 17558 | 9239.7 | 0.32% | | 920267 | 鑫汇科 | 21.90 | 153.42 | -0.10 | -0.45% | 408 | 89.298 | 0.14% | | 002179 | 中航光电 | 34.85 | 28.64 | -0.16 | -0.46% | 35297 | 12323.2 | 0.17% | | 002137 | 实益达 | 8.70 | -250.33 | -0.04 | -0.46% | 35444 | 3080.09 | 0.89% | | 300322 | 硕贝德 | 28.19 | -745.41 | -0.13 | -0.46% | 60451 | 16923.6 | 1.37% | | 301050 | 雷电微力 | 51.82 | 101.99 | -0.24 | -0.46% | 14666 | 7561.84 | 0.70% | | 301687 | 新广益 | 59.82 | 67.58 | -0.28 | -0.47% | 4564 | 2720.82 | 1.55% | | 300073 | 当升科技 | 52.35 | 55.83 | -0.25 | -0.48% | 13358 | 6992.689 | 0.26% | | 920976 | 视声智能 | 31.23 | 39.64 | -0.15 | -0.48% | 2663 | 827.3928 | 0.60% | | 002426 | 胜利精密 | 4.16 | -18.09 | -0.02 | -0.48% | 428752 | 17677.45 | 1.26% | | 600237 | 铜峰电子 | 10.33 | 57.33 | -0.05 | -0.48% | 51010 | 5235.67 | 0.82% | | 688689 | 银河微电 | 33.02 | 52.95 | -0.16 | -0.48% | 6401.659 | 2099.51 | 0.50% | | 002829 | 星网宇达 | 26.65 | -33.43 | -0.13 | -0.49% | 7577 | 2016.84 | 0.52% | | 002681 | 奋达科技 | 6.02 | -249.57 | -0.03 | -0.50% | 36590 | 2201.48 | 0.24% | | 688788 | 科思科技 | 61.70 | -36.60 | -0.31 | -0.50% | 4607.26 | 2849.154 | 0.29% | | 688720 | 艾森股份 | 69.65 | 139.12 | -0.35 | -0.50% | 3495.91 | 2435.175 | 0.62% | | 300964 | 本川智能 | 60.29 | 130.74 | -0.31 | -0.51% | 5014 | 3014.23 | 0.90% | | 301285 | 鸿日达 | 84.82 | -313.93 | -0.44 | -0.52% | 4821 | 4084.36 | 0.61% | | 603341 | 龙旗科技 | 42.10 | 38.09 | -0.22 | -0.52% | 10140 | 4260.71 | 0.38% | | 002475 | 立讯精密 | 46.75 | 21.55 | -0.25 | -0.53% | 113272 | 52865.63 | 0.16% | | 300134 | 大富科技 | 11.15 | -20.30 | -0.06 | -0.54% | 20042 | 2229.77 | 0.28% | | 300346 | 南大光电 | 51.98 | 117.35 | -0.28 | -0.54% | 57200 | 29685.49 | 0.87% | | 600353 | 旭光电子 | 17.80 | 120.39 | -0.10 | -0.56% | 46284 | 8188.04 | 0.56% | | 300319 | 麦捷科技 | 13.91 | 36.63 | -0.08 | -0.57% | 125571 | 17317.82 | 1.49% | | 002866 | 传艺科技 | 18.79 | -107.34 | -0.11 | -0.58% | 12019 | 2257.27 | 0.66% | | 301165 | 锐捷网络 | 85.18 | 80.40 | -0.50 | -0.58% | 11575 | 9841.83 | 0.15% | | 300870 | 欧陆通 | 291.49 | 96.88 | -1.72 | -0.59% | 22381 | 65771.96 | 2.02% | | 300628 | 亿联网络 | 34.88 | 17.39 | -0.21 | -0.60% | 11636 | 4056.58 | 0.16% | | 603920 | 世运电路 | 56.10 | 49.48 | -0.34 | -0.60% | 55221 | 30745.9 | 0.77% | | 603712 | 七一二 | 19.60 | -35.38 | -0.12 | -0.61% | 12325 | 2414.84 | 0.16% | | 002414 | 高德红外 | 14.62 | 738.59 | -0.09 | -0.61% | 106380 | 15516.7 | 0.31% | | 301578 | 辰奕智能 | 35.38 | 80.27 | -0.22 | -0.62% | 2483 | 877.05 | 1.07% | | 002484 | 江海股份 | 32.05 | 39.21 | -0.20 | -0.62% | 41678 | 13394 | 0.51% | | 002925 | 盈趣科技 | 22.36 | 66.99 | -0.14 | -0.62% | 28327 | 6285.17 | 0.39% | | 300701 | 森霸传感 | 12.40 | 54.90 | -0.08 | -0.64% | 11902 | 1468.59 | 0.48% | | 688385 | 复旦微电 | 81.57 | 141.26 | -0.53 | -0.65% | 19159.96 | 15585.35 | 0.36% | | 002955 | 鸿合科技 | 26.09 | 104.32 | -0.17 | -0.65% | 3313 | 863.03 | 0.17% | | 002962 | 五方光电 | 15.33 | 120.27 | -0.10 | -0.65% | 22203 | 3380.71 | 1.06% | | 000823 | 超声电子 | 15.14 | 32.97 | -0.10 | -0.66% | 43107 | 6497.96 | 0.80% | | 300802 | 矩子科技 | 20.99 | 68.44 | -0.14 | -0.66% | 15672 | 3284.99 | 0.80% | | 920971 | 天马新材 | 28.23 | 119.26 | -0.19 | -0.67% | 2345 | 666.5548 | 0.27% | | 603115 | 海星股份 | 29.60 | 35.10 | -0.20 | -0.67% | 25341 | 7361.97 | 1.05% | | 688272 | 富吉瑞 | 32.20 | -51.83 | -0.22 | -0.68% | 8133.38 | 2596.915 | 1.07% | | 920821 | 则成电子 | 23.30 | 161.38 | -0.16 | -0.68% | 3780 | 875.5114 | 0.52% | | 300079 | 数码视讯 | 5.82 | 310.78 | -0.04 | -0.68% | 87552 | 5086.34 | 0.68% | | 300822 | 贝仕达克 | 15.97 | 178.31 | -0.11 | -0.68% | 14719 | 2357.86 | 0.51% | | 603803 | 瑞斯康达 | 10.13 | -41.17 | -0.07 | -0.69% | 16677 | 1690.92 | 0.39% | | 300504 | 天邑股份 | 15.86 | -35.78 | -0.11 | -0.69% | 21808 | 3445.99 | 1.00% | | 001389 | 广合科技 | 105.61 | 49.54 | -0.74 | -0.70% | 10193 | 10761.26 | 0.67% | | 301051 | 信濠光电 | 21.40 | -18.52 | -0.15 | -0.70% | 9664 | 2063.77 | 0.60% | | 688322 | 奥比中光-UW | 83.77 | 318.77 | -0.61 | -0.72% | 9902.97 | 8282.532 | 0.31% | | 300647 | 超频三 | 6.78 | -8.40 | -0.05 | -0.73% | 37820 | 2553.17 | 0.86% | | 603328 | 依顿电子 | 12.11 | 25.84 | -0.09 | -0.74% | 48313 | 5819.31 | 0.48% | | 300516 | 久之洋 | 65.88 | 364.05 | -0.49 | -0.74% | 6872 | 4521.36 | 0.38% | | 688326 | 经纬恒润-W | 127.00 | -70.78 | -0.96 | -0.75% | 3708.72 | 4704.92 | 0.33% | | 301132 | 满坤科技 | 38.00 | 41.12 | -0.29 | -0.76% | 12137 | 4591.48 | 1.28% | | 002845 | 同兴达 | 15.58 | -92.25 | -0.12 | -0.76% | 82440 | 12739.82 | 3.67% | | 688503 | 聚和材料 | 89.51 | 52.97 | -0.69 | -0.76% | 16576.34 | 14828.42 | 0.83% | | 301002 | 崧盛股份 | 41.19 | -217.11 | -0.32 | -0.77% | 11166 | 4561.7 | 1.31% | | 688220 | 翱捷科技-U | 81.97 | -56.40 | -0.64 | -0.77% | 11152.99 | 9161.082 | 0.30% | | 300563 | 神宇股份 | 34.47 | 95.87 | -0.27 | -0.78% | 6202 | 2138.61 | 0.48% | | 002151 | 北斗星通 | 41.55 | -84.18 | -0.33 | -0.79% | 28331 | 11764.51 | 0.64% | | 688182 | 灿勤科技 | 29.96 | 127.51 | -0.24 | -0.79% | 6664.119 | 1995.011 | 0.17% | | 603327 | 福蓉科技 | 9.94 | 105.02 | -0.08 | -0.80% | 27568 | 2739.65 | 0.26% | | 300762 | 上海瀚讯 | 38.51 | -299.48 | -0.31 | -0.80% | 44396 | 17050.82 | 0.71% | | 920914 | 远航精密 | 26.55 | 39.88 | -0.22 | -0.82% | 1232 | 328.4156 | 0.12% | | 603496 | 恒为科技 | 30.07 | 275.59 | -0.25 | -0.82% | 33564 | 10115.1 | 1.05% | | 688260 | 昀冢科技 | 29.83 | -18.83 | -0.25 | -0.83% | 5860.5 | 1741.196 | 0.49% | | 301486 | 致尚科技 | 186.97 | 140.87 | -1.57 | -0.83% | 10699 | 19744.06 | 1.48% | | 600884 | 杉杉股份 | 14.15 | -298.16 | -0.12 | -0.84% | 297214 | 42343.33 | 1.62% | | 300433 | 蓝思科技 | 32.11 | 41.38 | -0.28 | -0.86% | 78965 | 25368.37 | 0.16% | | 300835 | 龙磁科技 | 91.51 | 75.28 | -0.80 | -0.87% | 9282 | 8543.04 | 1.13% | | 002396 | 星网锐捷 | 29.49 | 35.52 | -0.26 | -0.87% | 27437 | 8110.311 | 0.47% | | 920357 | 雅葆轩 | 23.52 | 30.72 | -0.21 | -0.88% | 1579 | 370.7973 | 0.46% | | 301458 | 钧崴电子 | 37.83 | 78.45 | -0.34 | -0.89% | 7481 | 2826.26 | 0.64% | | 000066 | 中国长城 | 15.53 | -64.66 | -0.14 | -0.89% | 114456 | 17825.84 | 0.35% | | 300936 | 中英科技 | 46.38 | -980.95 | -0.42 | -0.90% | 11778 | 5436.85 | 2.48% | | 920701 | 豪声电子 | 17.63 | 34.53 | -0.16 | -0.90% | 1196 | 211.163 | 0.12% | | 688533 | 上声电子 | 31.92 | 28.60 | -0.29 | -0.90% | 2934.03 | 932.7591 | 0.18% | | 688041 | 海光信息 | 240.79 | 220.15 | -2.20 | -0.91% | 25691.46 | 61896.43 | 0.11% | | 300965 | 恒宇信通 | 57.59 | 103.99 | -0.53 | -0.91% | 1351 | 777.64 | 0.25% | | 300782 | 卓胜微 | 82.01 | -225.76 | -0.76 | -0.92% | 25608 | 21067.08 | 0.57% | | 301489 | 思泉新材 | 194.89 | 212.00 | -1.81 | -0.92% | 10273 | 20091.25 | 2.16% | | 300045 | 华力创通 | 25.33 | -160.20 | -0.24 | -0.94% | 29975 | 7598.47 | 0.58% | | 605118 | 力鼎光电 | 44.02 | 65.71 | -0.42 | -0.95% | 4515 | 1984.89 | 0.11% | | 300552 | 万集科技 | 31.14 | -25.06 | -0.30 | -0.95% | 10514 | 3264.73 | 0.78% | | 603019 | 中科曙光 | 83.98 | 58.16 | -0.81 | -0.96% | 58145 | 49123.84 | 0.40% | | 600552 | 凯盛科技 | 13.40 | 80.62 | -0.13 | -0.96% | 52603 | 7028.66 | 0.56% | | 002635 | 安洁科技 | 14.43 | 67.50 | -0.14 | -0.96% | 28570 | 4110.82 | 0.72% | | 301622 | 英思特 | 68.73 | 49.10 | -0.67 | -0.97% | 3804 | 2620.48 | 0.61% | | 300852 | 四会富仕 | 48.08 | 51.99 | -0.47 | -0.97% | 25522 | 12122.75 | 1.65% | | 301191 | 菲菱科思 | 111.82 | 129.60 | -1.10 | -0.97% | 4772 | 5377.92 | 0.91% | | 605218 | 伟时电子 | 18.29 | 90.83 | -0.18 | -0.97% | 6833 | 1249.63 | 0.32% | | 002876 | 三利谱 | 27.82 | 100.06 | -0.28 | -1.00% | 15256 | 4232.23 | 1.02% | | 002369 | 卓翼科技 | 7.87 | -17.85 | -0.08 | -1.01% | 23039 | 1813.47 | 0.41% | | 300726 | 宏达电子 | 50.36 | 60.15 | -0.52 | -1.02% | 13608 | 6836.22 | 0.63% | | 603185 | 弘元绿能 | 23.82 | -19.56 | -0.25 | -1.04% | 21193 | 5037.92 | 0.31% | | 300256 | 星星科技 | 3.73 | -17.03 | -0.04 | -1.06% | 62448 | 2328.57 | 0.28% | | 301630 | 同宇新材 | 199.52 | 58.67 | -2.14 | -1.06% | 3088 | 6146.12 | 3.09% | | 688138 | 清溢光电 | 28.79 | 48.43 | -0.31 | -1.07% | 11179.01 | 3219.59 | 0.36% | | 605588 | 冠石科技 | 54.60 | -87.00 | -0.59 | -1.07% | 2771 | 1512.79 | 0.38% | | 600525 | ST长园 | 5.53 | -5.80 | -0.06 | -1.07% | 67235 | 3721.54 | 0.51% | | 002130 | 沃尔核材 | 26.40 | 36.44 | -0.29 | -1.09% | 128977 | 34159.92 | 1.13% | | 300909 | 汇创达 | 46.90 | 97.95 | -0.52 | -1.10% | 7466 | 3497.14 | 0.61% | | 688011 | 新光光电 | 71.20 | -124.67 | -0.80 | -1.11% | 1568.81 | 1116.335 | 0.16% | | 000977 | 浪潮信息 | 58.67 | 34.62 | -0.66 | -1.11% | 55899 | 32933.52 | 0.38% | | 301251 | 威尔高 | 63.97 | 109.72 | -0.72 | -1.11% | 12582 | 7995.42 | 2.33% | | 688372 | 伟测科技 | 142.00 | 78.79 | -1.60 | -1.11% | 19460.76 | 27575.42 | 1.31% | | 688498 | 源杰科技 | 844.24 | 723.37 | -9.76 | -1.14% | 5814.19 | 48745.1 | 0.69% | | 920190 | 雷神科技 | 25.07 | 107.23 | -0.29 | -1.14% | 2840 | 711.8154 | 0.29% | | 002897 | 意华股份 | 69.00 | 82.57 | -0.80 | -1.15% | 57430 | 39661.85 | 3.15% | | 300128 | 锦富技术 | 6.89 | -32.67 | -0.08 | -1.15% | 36263 | 2497.19 | 0.28% | | 300408 | 三环集团 | 58.30 | 43.89 | -0.68 | -1.15% | 51677 | 29936.27 | 0.28% | | 300581 | 晨曦航空 | 15.25 | -184.29 | -0.18 | -1.17% | 18085 | 2763.18 | 0.33% | | 688184 | ST帕瓦 | 10.92 | -3.54 | -0.13 | -1.18% | 1153.85 | 125.3065 | 0.11% | | 001308 | 康冠科技 | 20.68 | 18.70 | -0.25 | -1.19% | 10379 | 2139.28 | 0.21% | | 300136 | 信维通信 | 69.07 | 108.69 | -0.85 | -1.22% | 83466 | 57859.72 | 1.01% | | 300053 | 航宇微 | 18.53 | -42.29 | -0.23 | -1.23% | 53540 | 9937.12 | 0.82% | | 300414 | 中光防雷 | 15.92 | 242.25 | -0.20 | -1.24% | 30096 | 4753.41 | 0.96% | | 603228 | 景旺电子 | 61.68 | 50.09 | -0.78 | -1.25% | 38126 | 23441.27 | 0.39% | | 003015 | 日久光电 | 17.16 | 54.77 | -0.22 | -1.27% | 30622 | 5246.07 | 1.24% | | 600118 | 中国卫星 | 92.44 | 1902.16 | -1.19 | -1.27% | 76000 | 70354.3 | 0.64% | | 300455 | 航天智装 | 25.49 | -159.42 | -0.33 | -1.28% | 22458 | 5729.22 | 0.32% | | 301358 | 湖南裕能 | 65.05 | 66.15 | -0.85 | -1.29% | 43196 | 28236.34 | 0.57% | | 688268 | 华特气体 | 66.82 | 55.76 | -0.88 | -1.30% | 11638.04 | 7806.43 | 0.97% | | 002937 | 兴瑞科技 | 27.23 | 52.45 | -0.36 | -1.30% | 13194 | 3594.93 | 0.44% | | 300456 | 赛微电子 | 49.78 | 23.92 | -0.66 | -1.31% | 77001 | 38204.2 | 1.29% | | 603002 | 宏昌电子 | 10.50 | 310.06 | -0.14 | -1.32% | 89074 | 9319.13 | 0.79% | | 603005 | 晶方科技 | 32.04 | 56.53 | -0.43 | -1.32% | 85893 | 27542.55 | 1.32% | | 002579 | 中京电子 | 11.91 | 229.15 | -0.16 | -1.33% | 84069 | 9989.511 | 1.44% | | 300065 | 海兰信 | 26.65 | 508.41 | -0.36 | -1.33% | 150478 | 40023.67 | 2.29% | | 920981 | 晶赛科技 | 31.62 | 449.41 | -0.43 | -1.34% | 2472 | 784.2899 | 0.66% | | 000561 | 烽火电子 | 11.01 | -44.20 | -0.15 | -1.34% | 41511 | 4569.39 | 0.58% | | 003031 | 中瓷电子 | 80.27 | 59.04 | -1.11 | -1.36% | 27394 | 22003.24 | 0.81% | | 688661 | 和林微纳 | 93.52 | 367.35 | -1.30 | -1.37% | 13195.88 | 12299.15 | 0.87% | | 300566 | 激智科技 | 20.25 | 28.25 | -0.29 | -1.41% | 32281 | 6522.03 | 1.42% | | 002655 | 共达电声 | 16.06 | 66.49 | -0.23 | -1.41% | 70578 | 11287.37 | 1.95% | | 002636 | 金安国纪 | 26.17 | 172.34 | -0.38 | -1.43% | 70916 | 18537.92 | 0.98% | | 000970 | 中科三环 | 13.76 | 115.86 | -0.20 | -1.43% | 69192 | 9521.92 | 0.57% | | 300857 | 协创数据 | 248.35 | 103.23 | -3.65 | -1.45% | 11867 | 29547.42 | 0.35% | | 002465 | 海格通信 | 16.93 | -136.88 | -0.26 | -1.51% | 210968 | 35759.36 | 0.85% | | 300991 | 创益通 | 58.60 | 331.36 | -0.93 | -1.56% | 13455 | 7768.6 | 1.46% | | 688538 | 和辉光电-U | 2.49 | -16.18 | -0.04 | -1.58% | 239102.8 | 5931.441 | 0.42% | | 688150 | 莱特光电 | 34.97 | 64.02 | -0.57 | -1.60% | 36696.25 | 12686.8 | 0.91% | | 301389 | 隆扬电子 | 50.67 | 129.07 | -0.83 | -1.61% | 17343 | 8786.83 | 2.05% | | 002792 | 通宇通讯 | 43.18 | 1491.20 | -0.72 | -1.64% | 48420 | 20915.59 | 1.43% | | 302132 | 中航成飞 | 75.61 | -189.40 | -1.27 | -1.65% | 19021 | 14425.17 | 0.32% | | 600601 | 方正科技 | 10.71 | 125.73 | -0.18 | -1.65% | 182474 | 19605.98 | 0.44% | | 002709 | 天赐材料 | 41.48 | 148.99 | -0.71 | -1.68% | 131292 | 55212.1 | 0.87% | | 688027 | 国盾量子 | 700.03 | -22547.68 | -12.02 | -1.69% | 9806.54 | 69285.21 | 1.22% | | 000016 | 深康佳Ａ | 3.49 | -3.15 | -0.06 | -1.69% | 75320 | 2631.31 | 0.47% | | 688728 | 格科微 | 14.93 | 169.64 | -0.26 | -1.71% | 65526.3 | 9735.729 | 0.26% | | 688183 | 生益电子 | 79.61 | 52.55 | -1.39 | -1.72% | 22259.96 | 17719.48 | 0.27% | | 002436 | 兴森科技 | 25.09 | -1211.63 | -0.44 | -1.72% | 203748 | 50969.41 | 1.35% | | 002916 | 深南电路 | 263.53 | 66.11 | -4.63 | -1.73% | 15734 | 41354.92 | 0.24% | | 300666 | 江丰电子 | 148.86 | 76.77 | -2.64 | -1.74% | 26186 | 39016.8 | 1.18% | | 300139 | 晓程科技 | 72.71 | 240.88 | -1.29 | -1.74% | 93946 | 68095.31 | 4.02% | | 688401 | 路维光电 | 53.47 | 41.24 | -0.96 | -1.76% | 7108.56 | 3810.805 | 0.37% | | 300843 | 胜蓝股份 | 52.00 | 72.16 | -0.95 | -1.79% | 13194 | 6895.7 | 0.84% | | 000636 | 风华高科 | 23.32 | 89.84 | -0.43 | -1.81% | 189902 | 44023.23 | 1.64% | | 300397 | 天和防务 | 14.43 | -60.00 | -0.27 | -1.84% | 54668 | 7913.609 | 1.35% | | 300582 | 英飞特 | 16.55 | -42.50 | -0.31 | -1.84% | 29750 | 4917.12 | 1.34% | | 301511 | 德福科技 | 34.65 | 853.67 | -0.65 | -1.84% | 58603 | 20295.58 | 1.56% | | 600584 | 长电科技 | 47.80 | 57.52 | -0.90 | -1.85% | 209470 | 100456.9 | 1.17% | | 603267 | 鸿远电子 | 59.25 | 55.05 | -1.12 | -1.86% | 20922 | 12424.27 | 0.91% | | 600562 | 国睿科技 | 27.95 | 54.75 | -0.53 | -1.86% | 29135 | 8180.99 | 0.23% | | 000063 | 中兴通讯 | 37.17 | 30.44 | -0.71 | -1.87% | 223217 | 83309.96 | 0.55% | | 300162 | 雷曼光电 | 9.30 | -98.33 | -0.18 | -1.90% | 314856 | 28959.05 | 9.20% | | 600363 | 联创光电 | 59.39 | 87.47 | -1.17 | -1.93% | 21423 | 12790.99 | 0.48% | | 002119 | 康强电子 | 21.82 | 81.74 | -0.43 | -1.93% | 93483 | 20274.06 | 2.49% | | 002446 | 盛路通信 | 10.58 | -13.23 | -0.21 | -1.95% | 61709 | 6550.68 | 0.73% | | 002463 | 沪电股份 | 74.94 | 41.72 | -1.51 | -1.98% | 114169 | 85869.78 | 0.59% | | 002519 | 银河电子 | 8.84 | -11.48 | -0.18 | -2.00% | 147033 | 13013.59 | 1.31% | | 688181 | 八亿时空 | 35.04 | 60.17 | -0.72 | -2.01% | 9223.5 | 3234.571 | 0.69% | | 002189 | 中光学 | 21.69 | -10.51 | -0.45 | -2.03% | 9747 | 2116.91 | 0.37% | | 002289 | *ST宇顺 | 28.29 | -571.80 | -0.59 | -2.04% | 7941 | 2243.34 | 0.28% | | 601138 | 工业富联 | 53.97 | 35.07 | -1.13 | -2.05% | 282848 | 153100.4 | 0.14% | | 002387 | 维信诺 | 8.52 | -5.10 | -0.18 | -2.07% | 77701 | 6603.37 | 0.56% | | 002106 | 莱宝高科 | 12.18 | 28.88 | -0.26 | -2.09% | 80655 | 9809.21 | 1.15% | | 001339 | 智微智能 | 64.20 | 93.25 | -1.41 | -2.15% | 45906 | 30071.39 | 3.85% | | 301479 | 弘景光电 | 89.53 | 44.10 | -1.97 | -2.15% | 5023 | 4498.89 | 2.39% | | 688668 | 鼎通科技 | 143.99 | 96.15 | -3.19 | -2.17% | 11468.39 | 16555.54 | 0.82% | | 688800 | 瑞可达 | 93.41 | 63.55 | -2.11 | -2.21% | 24360.78 | 22833.36 | 1.18% | | 688809 | 强一股份 | 379.27 | 210.80 | -8.63 | -2.22% | 11095.19 | 42342.64 | 4.56% | | 002036 | 联创电子 | 10.90 | -25.24 | -0.25 | -2.24% | 173853 | 18884.01 | 1.65% | | 300790 | 宇瞳光学 | 26.78 | 42.06 | -0.62 | -2.26% | 56112 | 15093.59 | 1.73% | | 603296 | 华勤技术 | 86.42 | 22.08 | -2.02 | -2.28% | 24778 | 21451.36 | 0.43% | | 300548 | 长芯博创 | 144.80 | 148.38 | -3.50 | -2.36% | 43764 | 63697.72 | 1.63% | | 301571 | 国科天成 | 61.50 | 57.61 | -1.49 | -2.37% | 9923 | 6126.93 | 0.83% | | 301589 | 诺瓦星云 | 173.01 | 27.69 | -4.20 | -2.37% | 2381 | 4117.97 | 0.69% | | 300088 | 长信科技 | 6.58 | 47.05 | -0.16 | -2.37% | 410842 | 26920.92 | 1.65% | | 920008 | 成电光信 | 30.90 | 80.41 | -0.77 | -2.43% | 5542 | 1723.931 | 1.65% | | 002938 | 鹏鼎控股 | 53.60 | 30.65 | -1.34 | -2.44% | 45812 | 24563.62 | 0.20% | | 000725 | 京东方Ａ | 4.35 | 24.36 | -0.11 | -2.47% | 3542074 | 154297.4 | 0.97% | | 301217 | 铜冠铜箔 | 43.06 | 5288.67 | -1.09 | -2.47% | 76274 | 32890.71 | 0.92% | | 000509 | 华塑控股 | 3.54 | -331.59 | -0.09 | -2.48% | 476900 | 17227.14 | 4.44% | | 600888 | 新疆众和 | 8.85 | 15.30 | -0.23 | -2.53% | 150420 | 13214.01 | 1.01% | | 300120 | 经纬辉开 | 8.45 | -90.72 | -0.22 | -2.54% | 81212 | 6878.28 | 1.54% | | 603042 | 华脉科技 | 19.57 | -230.78 | -0.51 | -2.54% | 53912 | 10618.91 | 3.36% | | 002273 | 水晶光电 | 26.49 | 31.99 | -0.70 | -2.57% | 127223 | 33831.61 | 0.93% | | 000050 | 深天马Ａ | 9.45 | 198.24 | -0.25 | -2.58% | 132502 | 12498.64 | 0.54% | | 300502 | 新易盛 | 390.80 | 51.66 | -10.44 | -2.60% | 108118 | 423582.2 | 1.22% | | 603083 | 剑桥科技 | 110.23 | 141.75 | -2.95 | -2.61% | 76324 | 84357.42 | 2.77% | | 300570 | 太辰光 | 125.60 | 75.91 | -3.39 | -2.63% | 51769 | 65377.54 | 2.69% | | 300476 | 胜宏科技 | 277.45 | 66.61 | -7.50 | -2.63% | 93309 | 260175.8 | 1.09% | | 300308 | 中际旭创 | 542.31 | 70.47 | -14.69 | -2.64% | 62228 | 339105.1 | 0.56% | | 600183 | 生益科技 | 64.20 | 55.51 | -1.78 | -2.70% | 104250 | 66852.49 | 0.44% | | 002983 | 芯瑞达 | 24.70 | 40.11 | -0.71 | -2.79% | 26852 | 6687.36 | 2.10% | | 688388 | 嘉元科技 | 43.41 | -348.11 | -1.25 | -2.80% | 43068.44 | 18727.65 | 1.00% | | 300331 | 苏大维格 | 46.63 | -196.12 | -1.37 | -2.85% | 45226 | 21106.48 | 2.15% | | 603124 | 江南新材 | 108.42 | 76.69 | -3.20 | -2.87% | 5944 | 6494.38 | 2.03% | | 688025 | 杰普特 | 264.43 | 107.79 | -7.89 | -2.90% | 15787.42 | 41902.93 | 1.66% | | 600330 | 天通股份 | 16.38 | 925.54 | -0.49 | -2.90% | 417633 | 68405.64 | 3.39% | | 300394 | 天孚通信 | 324.81 | 137.80 | -9.99 | -2.98% | 95116 | 309510.6 | 1.23% | | 002587 | 奥拓电子 | 6.80 | -1543.71 | -0.21 | -3.00% | 198905 | 13488.28 | 3.73% | | 920640 | 富士达 | 42.57 | 112.46 | -1.33 | -3.03% | 19740 | 8468.674 | 1.09% | | 688530 | 欧莱新材 | 33.73 | -2574.22 | -1.06 | -3.05% | 27295.5 | 9224.472 | 4.03% | | 002456 | 欧菲光 | 9.48 | -561.24 | -0.30 | -3.07% | 635455 | 60277 | 1.92% | | 688552 | 航天南湖 | 41.20 | 776.14 | -1.36 | -3.20% | 20016.84 | 8273.148 | 2.31% | | 688195 | 腾景科技 | 200.80 | 367.93 | -6.70 | -3.23% | 14701.83 | 29478.75 | 1.14% | | 920110 | 雷特科技 | 37.45 | 31.09 | -1.25 | -3.23% | 3470 | 1311.941 | 2.14% | | 600435 | 北方导航 | 17.79 | 104.56 | -0.62 | -3.37% | 196542 | 35147.57 | 1.30% | | 603052 | 可川科技 | 57.12 | 314.53 | -2.03 | -3.43% | 23567 | 13376.68 | 1.25% | | 300449 | 汉邦高科 | 8.42 | -35.95 | -0.30 | -3.44% | 76831 | 6506.43 | 1.99% | | 002384 | 东山精密 | 89.50 | 132.03 | -3.20 | -3.45% | 244783 | 219187.6 | 1.77% | | 688143 | 长盈通 | 55.90 | 309.78 | -2.00 | -3.45% | 22147.6 | 12371.45 | 1.81% | | 688593 | 新相微 | 34.01 | 1185.18 | -1.22 | -3.46% | 64343.13 | 21820.08 | 1.99% | | 688313 | 仕佳光子 | 81.37 | 111.98 | -2.92 | -3.46% | 116202.6 | 94947.3 | 2.57% | | 300752 | 隆利科技 | 19.14 | 57.84 | -0.69 | -3.48% | 43495 | 8307.54 | 2.77% | | 300620 | 光库科技 | 158.57 | 312.39 | -5.83 | -3.55% | 44732 | 70976.28 | 1.81% | | 603186 | 华正新材 | 72.32 | -402.43 | -2.71 | -3.61% | 36086 | 26217.16 | 2.30% | | 300232 | 洲明科技 | 7.96 | 88.02 | -0.30 | -3.63% | 720116 | 57000.24 | 8.15% | | 000045 | 深纺织Ａ | 12.72 | 92.15 | -0.48 | -3.64% | 80403 | 10185.67 | 1.76% | | 300747 | 锐科激光 | 31.77 | 129.99 | -1.22 | -3.70% | 85834 | 27348.47 | 1.64% | | 300269 | 联建光电 | 8.32 | 145.20 | -0.32 | -3.70% | 419090 | 34973.59 | 7.97% | | 300940 | 南极光 | 24.80 | 41.73 | -0.98 | -3.80% | 29131 | 7255.51 | 1.85% | | 601231 | 环旭电子 | 39.87 | 51.39 | -1.58 | -3.81% | 163623 | 65496.84 | 0.68% | | 920045 | 蘅东光 | 342.40 | 107.61 | -13.62 | -3.83% | 4218 | 14597.09 | 2.10% | | 002413 | 雷科防务 | 15.68 | -58.74 | -0.63 | -3.86% | 556032 | 87453.59 | 4.29% | | 920876 | 慧为智能 | 27.43 | -1344.95 | -1.11 | -3.89% | 17382 | 4752.03 | 4.51% | | 000536 | 华映科技 | 4.55 | -12.55 | -0.19 | -4.01% | 493285 | 22530.48 | 1.79% | | 601869 | 长飞光纤 | 214.38 | 309.96 | -8.98 | -4.02% | 43546 | 93183.05 | 1.07% | | 000727 | 冠捷科技 | 2.62 | -20.18 | -0.11 | -4.03% | 1371610 | 35708.59 | 3.03% | | 688167 | 炬光科技 | 304.85 | -226.63 | -13.15 | -4.14% | 22831.49 | 69727.78 | 2.54% | | 000100 | TCL科技 | 4.77 | 32.16 | -0.21 | -4.22% | 2957222 | 141801.3 | 1.55% | | 002222 | 福晶科技 | 64.80 | 113.38 | -2.98 | -4.40% | 59166 | 38640.24 | 1.26% | | 600707 | 彩虹股份 | 6.46 | 59.41 | -0.30 | -4.44% | 216420 | 14004.84 | 0.60% | | 600355 | *ST精伦 | 1.07 | -13.22 | -0.05 | -4.46% | 126245 | 1358.69 | 2.57% | | 301183 | 东田微 | 156.00 | 130.57 | -7.63 | -4.66% | 21474 | 33716.55 | 3.66% | | 002952 | 亚世光电 | 25.24 | 335.27 | -1.26 | -4.75% | 82025 | 20915.84 | 6.23% | | 920198 | 微创光电 | 10.33 | 94.87 | -0.52 | -4.79% | 48693 | 5016.748 | 6.91% | | 300351 | 永贵电器 | 18.84 | 76.04 | -0.96 | -4.85% | 231643 | 44663.49 | 8.79% | | 002512 | 达华智能 | 4.91 | -40.01 | -0.26 | -5.03% | 2492 | 122.36 | 0.02% | | 600498 | 烽火通信 | 53.87 | 89.02 | -2.90 | -5.11% | 380521 | 206108.3 | 2.99% | | 300219 | 鸿利智汇 | 8.24 | 88.41 | -0.45 | -5.18% | 383701 | 31757.64 | 5.43% | | 688603 | 天承科技 | 85.12 | 126.94 | -5.00 | -5.55% | 18727.15 | 16103.12 | 3.95% | | 600345 | 长江通信 | 41.34 | 99.08 | -2.48 | -5.66% | 77314 | 32401.86 | 3.65% | | 688079 | 美迪凯 | 13.01 | -44.91 | -0.81 | -5.86% | 86332.17 | 11246.26 | 2.14% | | 300102 | 乾照光电 | 34.69 | 236.11 | -2.18 | -5.91% | 313863 | 109637.6 | 3.43% | | 300708 | 聚灿光电 | 11.77 | 52.87 | -0.75 | -5.99% | 1001293 | 117647.9 | 14.10% | | 603659 | 璞泰来 | 25.77 | 33.33 | -1.79 | -6.49% | 245711 | 64077.91 | 1.15% | | 300241 | 瑞丰光电 | 6.91 | 126.79 | -0.48 | -6.50% | 834824 | 57300.81 | 14.24% | | 688205 | 德科立 | 167.55 | 362.46 | -12.05 | -6.71% | 40097.46 | 67850.24 | 2.53% | | 920001 | 纬达光电 | 19.80 | 166.71 | -1.53 | -7.17% | 63275 | 12259.27 | 7.13% | | 300296 | 利亚德 | 8.46 | -28.97 | -0.68 | -7.44% | 1792677 | 152686.3 | 7.88% | | 300389 | 艾比森 | 18.95 | 37.94 | -1.69 | -8.19% | 141032 | 26640.37 | 6.05% | | 002217 | 合力泰 | 2.69 | 7.28 | -0.25 | -8.50% | 2096109 | 56285.51 | 3.69% | | 688048 | 长光华芯 | 154.10 | -1763.15 | -15.58 | -9.18% | 52111.85 | 81588.13 | 2.96% | | 300303 | 聚飞光电 | 11.02 | 48.47 | -1.51 | -12.05% | 1878679 | 210491.2 | 14.14% |
|