中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华媒控股(000607)浙江省上涨家数:208下跌家数:476平均涨幅:-0.63%平均换手:1.62%总成交额:495.49亿元
更新时间：2024-04-19 10:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301077星华新材20.3525.05+3.39+19.99%9781918671.2322.82%
301212联盛化学21.4321.49+3.09+16.85%346517219.5512.83%
300839博汇股份8.2110.07+0.89+12.16%1112048784.864.63%
002590万安科技14.6922.05+1.34+10.04%75130610758216.49%
603500祥和实业11.7442.99+1.07+10.03%236362737.940.97%
603677奇精机械13.5137.54+1.23+10.02%718549478.343.74%
603610麒盛科技11.7792.73+1.07+10.00%296983495.460.83%
603657春光科技21.6850.60+1.97+9.99%12380626271.69.16%
300411金盾股份15.94-12073.42+1.26+8.58%783186118110.428.98%
300945曼卡龙13.0746.90+1.00+8.29%36414045826.6515.29%
002085万丰奥威15.7244.41+1.11+7.60%3015080455005.114.20%
300181佐力药业14.2828.14+0.93+6.97%32586545639.675.42%
300360炬华科技15.4812.72+0.98+6.76%24706738015.094.99%
002562兄弟科技3.32104.65+0.20+6.41%2754059161.6493.93%
600173卧龙地产4.2017.90+0.25+6.33%27848411858.273.98%
601022宁波远洋9.8725.63+0.53+5.67%36324935172.4414.61%
301388欣灵电气23.7150.09+1.26+5.61%5140712432.5420.07%
301068大地海洋27.9042.25+1.47+5.56%53361456.571.35%
002629仁智股份2.47-30.86+0.13+5.56%1850684476.045.23%
300772运达股份9.3916.16+0.48+5.39%14987914145.132.17%
002389航天彩虹16.37106.29+0.83+5.34%18989030428.881.92%
300100双林股份9.7744.85+0.49+5.28%29645829651.487.66%
002637赞宇科技8.90-138.51+0.44+5.20%637415624.461.44%
603557ST起步1.52-1.15+0.07+4.83%29832446.490.55%
301359东南电子17.9241.12+0.81+4.73%260094594.659.86%
600283钱江水利13.1422.56+0.57+4.53%12130716048.813.44%
600596新安股份8.5243.65+0.34+4.16%12806010836.061.12%
605077华康股份20.7514.34+0.78+3.91%298936218.261.31%
600798宁波海运3.3330.66+0.12+3.74%1791315922.981.48%
301092争光股份30.2136.71+1.07+3.67%5896816795.0613.76%
603373安邦护卫33.3834.73+1.16+3.60%3095310169.7111.75%
601233桐昆股份14.45-38.80+0.47+3.36%11234116081.240.49%
300930屹通新材18.9229.39+0.60+3.28%264975052.755.62%
002942新农股份12.92524.62+0.40+3.19%146031866.211.04%
601113华鼎股份3.5717.76+0.11+3.18%1712106011.361.55%
002263大东南2.29207.99+0.07+3.15%1683033852.10.90%
605008长鸿高科13.7691.52+0.42+3.15%115091566.850.18%
603822嘉澳环保20.99-51.19+0.64+3.14%149423102.571.94%
300729乐歌股份19.669.70+0.58+3.04%10065219854.273.41%
002318久立特材24.6615.87+0.65+2.71%368829027.640.39%
605377华旺科技22.2013.82+0.56+2.59%123942734.080.37%
002493荣盛石化11.45-57.89+0.27+2.42%16824719140.510.18%
603995甬金股份17.9014.49+0.41+2.34%7167412778.051.96%
603129春风动力135.5918.98+3.09+2.33%936412628.610.62%
300943春晖智控10.1424.73+0.23+2.32%214822193.611.74%
605166聚合顺10.9717.60+0.24+2.24%201562208.840.64%
873570坤博精工46.8431.35+1.01+2.20%31961497.1844.15%
600796钱江生化4.6518.68+0.10+2.20%316181460.521.05%
000913钱江摩托15.4017.50+0.33+2.19%23158035750.225.06%
300837浙矿股份23.2713.17+0.49+2.15%82961964.571.18%
002003伟星股份12.0425.22+0.25+2.12%542296455.290.62%
301398星源卓镁48.4848.43+0.99+2.08%2066099549.61%
002061浙江交科3.967.83+0.08+2.06%44579117663.161.72%
300145中金环境2.9929.12+0.06+2.05%1825685473.290.96%
600176中国巨石12.0815.88+0.24+2.03%58110370454.891.45%
600023浙能电力6.5523.82+0.13+2.02%37665724404.010.28%
002322理工能科14.6222.54+0.29+2.02%571908356.091.57%
002479富春环保4.1318.18+0.08+1.98%7149929430.83%
002795永和智控4.68-21.63+0.09+1.96%43156621257.2410.01%
603225新凤鸣14.7020.70+0.28+1.94%635879271.230.42%
001358兴欣新材37.9223.57+0.72+1.94%198727546.819.22%
002206海利得4.3114.37+0.08+1.89%847643630.480.93%
002034旺能环境14.028.62+0.26+1.89%108921515.320.26%
002440闰土股份6.3446.03+0.11+1.77%207411315.090.22%
000967盈峰环境5.2333.35+0.09+1.75%794554150.730.25%
600724宁波富达4.1826.25+0.07+1.70%303591267.280.21%
603980吉华集团3.59-10.93+0.06+1.70%331241189.60.47%
301345涛涛车业71.8828.64+1.18+1.67%86976151.542.96%
002522浙江众成3.6832.04+0.06+1.66%616212254.490.71%
002563森马服饰6.2515.01+0.10+1.63%642283992.720.29%
600865百大集团6.91191.57+0.11+1.62%639694542.381.70%
002443金洲管道6.2910.66+0.10+1.62%620773899.791.20%
600273嘉化能源8.189.65+0.13+1.61%916677470.60.66%
002280联络互动1.90-4.27+0.03+1.60%2171704092.331.11%
002064华峰化学7.7016.21+0.12+1.58%1220289357.10.25%
605177东亚药业26.3923.25+0.41+1.58%148373932.921.31%
688616西力科技9.6619.72+0.15+1.58%5910566.30880.39%
300611美力科技7.9628235.88+0.12+1.53%346802748.392.36%
688571杭华股份5.9921.71+0.09+1.53%12072718.38120.29%
002468申通快递8.7244.83+0.13+1.51%774866815.7910.52%
600704物产中大4.707.12+0.07+1.51%31067314566.030.61%
301203国泰环保30.2215.90+0.45+1.51%42061254.341.38%
603045福达合金11.4429.15+0.17+1.51%674347800.424.98%
002648卫星化学19.5613.76+0.29+1.50%8818717145.760.26%
300920润阳科技12.9140.10+0.19+1.49%144991853.542.25%
001255博菲电气23.1132.04+0.34+1.49%60471388.83.02%
603556海兴电力50.4125.07+0.73+1.47%4492722677.660.92%
600352浙江龙盛9.0513.52+0.13+1.46%12907411647.920.40%
603073彩蝶实业16.1917.41+0.23+1.44%85971392.532.30%
605028世茂能源15.6313.29+0.22+1.43%133262081.143.33%
300695兆丰股份43.2216.69+0.59+1.38%24431045.210.34%
600982宁波能源3.849.87+0.05+1.32%684292619.020.61%
603568伟明环保20.5517.72+0.26+1.28%473619764.250.28%
002574明牌珠宝5.60-25.55+0.07+1.27%1217476850.892.31%
603558健盛集团11.2715.38+0.14+1.26%259522935.020.70%
300439美康生物8.9415.25+0.11+1.25%317172853.81.09%
603213镇洋发展9.0715.85+0.11+1.23%301252720.231.93%
603172万丰股份12.6334.43+0.15+1.20%287713624.258.62%
600177雅戈尔7.699.98+0.09+1.18%1104008490.040.24%
000906浙商中拓7.806.45+0.09+1.17%355382763.950.51%
002001新和成17.5820.05+0.20+1.15%10320518157.980.34%
601002晋亿实业3.53533.37+0.04+1.15%416391483.020.44%
002010传化智联4.4319.26+0.05+1.14%675062992.230.25%
601018宁波港3.6915.38+0.04+1.10%1007363713.70.06%
600216浙江医药9.2725.10+0.10+1.09%632835839.110.66%
300649杭州园林10.22-113.55+0.11+1.09%179171805.461.71%
603811诚意药业7.5614.30+0.08+1.07%10638800.930.33%
300897山科智能29.3021.46+0.30+1.03%38571131.890.90%
600261阳光照明3.0020.30+0.03+1.01%344881032.880.26%
301335天元宠物18.1726.65+0.18+1.00%2310417.590.46%
300163先锋新材2.02-88.22+0.02+1.00%1515283059.983.64%
603605珀莱雅104.4938.82+1.03+1.00%4533648151.31.15%
603337杰克股份24.4024.52+0.23+0.95%199934907.990.42%
601609金田股份6.4423.66+0.06+0.94%634864110.440.43%
605255天普股份13.1167.02+0.12+0.92%113551491.430.85%
301225恒勃股份24.9224.62+0.22+0.89%54161349.222.17%
300435中泰股份13.6614.95+0.12+0.89%347334754.880.95%
601339百隆东方5.7116.99+0.05+0.88%277481585.290.18%
603173福斯达19.5018.00+0.17+0.88%71731397.871.45%
873169七丰精工5.7522.14+0.05+0.88%6323362.91091.25%
836961西磁科技17.2926.10+0.15+0.88%72791281.984.15%
300727润禾材料22.0035.22+0.19+0.87%298896665.62.62%
603917合力科技13.0144.63+0.11+0.85%249713321.771.59%
002730电光科技7.1222.82+0.06+0.85%520743744.091.50%
002120韵达股份7.1910.96+0.06+0.84%784885624.870.28%
300076GQY视讯3.62-92.61+0.03+0.84%1092513974.232.58%
605580恒盛能源9.9320.47+0.08+0.81%181821817.272.54%
603948建业股份20.3410.40+0.16+0.79%66641346.140.41%
688306均普智能3.91-43.16+0.03+0.77%385121516.7760.82%
002332仙琚制药10.5215.04+0.08+0.77%298313133.580.30%
002381双箭股份8.3414.19+0.06+0.72%303662536.120.94%
600051宁波联合5.7416.80+0.04+0.70%12640722.960.41%
600580卧龙电驱15.1521.14+0.10+0.66%6676471009455.10%
300838浙江力诺12.1614.71+0.08+0.66%83091010.050.82%
603070万控智造12.2122.42+0.08+0.66%89781090.321.05%
002266浙富控股3.3912.61+0.02+0.59%2002546823.290.41%
603338浙江鼎力70.2921.26+0.41+0.59%2565418083.010.51%
600126杭钢股份5.1996.18+0.03+0.58%1893689908.990.56%
600987航民股份8.7113.36+0.05+0.58%294902574.720.28%
600668尖峰集团8.7212.98+0.05+0.58%9962867.870.29%
603600永艺股份12.4315.83+0.07+0.57%155431943.520.51%
605011杭州热电25.0047.95+0.14+0.56%343268578.722.83%
301309万得凯23.3424.92+0.13+0.56%1853430.790.74%
603505金石资源30.6453.11+0.17+0.56%192175905.360.32%
603889新澳股份7.3413.27+0.04+0.55%488653583.180.68%
603195公牛集团109.7226.87+0.59+0.54%34093734.420.04%
603823百合花7.5528.87+0.04+0.53%576654321.691.40%
300796贝斯美15.2547.12+0.08+0.53%145792220.540.40%
600120浙江东方3.8226.90+0.02+0.53%1249214769.870.37%
605138盛泰集团5.8417.07+0.03+0.52%348782025.71.17%
002032苏泊尔60.7622.49+0.31+0.51%109256609.610.14%
688819天能股份29.7512.55+0.15+0.51%93962783.6950.10%
300587天铁股份3.99145.21+0.02+0.50%653022602.380.69%
688623双元科技60.3326.46+0.30+0.50%1335812.03770.93%
603733仙鹤股份17.3423.31+0.08+0.46%118422054.810.17%
600526菲达环保4.4717.35+0.02+0.45%305551361.140.43%
603637镇海股份6.8216.41+0.03+0.44%259841775.441.07%
001336楚环科技19.0931.32+0.08+0.42%3359636.991.18%
301216万凯新材12.1911.34+0.05+0.41%122981499.120.43%
603103横店影视14.9257.05+0.06+0.40%128061910.260.20%
002142宁波银行22.425.80+0.09+0.40%18833742286.570.29%
603088宁波精达7.5020.62+0.03+0.40%311842327.760.72%
605055迎丰股份5.02-215.66+0.02+0.40%276621374.210.63%
605116奥锐特22.7335.92+0.09+0.40%79871811.440.20%
001228永泰运24.2316.78+0.09+0.37%92982246.951.69%
301317鑫磊股份16.5047.20+0.06+0.36%1674276.750.37%
831855浙江大农8.2714.83+0.03+0.36%3871325.27251.82%
688777中控技术47.0532.18+0.17+0.36%5791726926.060.74%
601916浙商银行3.025.51+0.01+0.33%43708813204.350.20%
603788宁波高发12.2721.75+0.04+0.33%182852250.40.82%
002779中坚科技30.8487.13+0.10+0.33%34291058.910.29%
603303得邦照明12.7116.14+0.04+0.32%80901023.450.17%
603277银都股份28.6923.62+0.09+0.31%43631246.710.10%
002203海亮股份9.6615.51+0.03+0.31%493314796.650.25%
688215瑞晟智能23.0582.92+0.07+0.30%2353536.05910.59%
300441鲍斯股份6.8015.81+0.02+0.29%475583208.420.75%
002344海宁皮城3.4625.00+0.01+0.29%363551257.150.28%
603165荣晟环保10.8311.14+0.03+0.28%131161422.460.47%
000156华数传媒7.3119.66+0.02+0.27%649784743.490.40%
600267海正药业7.4514.63+0.02+0.27%311842320.340.26%
605007五洲特纸15.0622.29+0.04+0.27%96351443.130.24%
002430杭氧股份31.2025.24+0.08+0.26%293049189.020.30%
601177杭齿前进7.8514.85+0.02+0.26%191621492.540.48%
873690捷众科技11.8821.35+0.03+0.25%2352278.80931.29%
605318法狮龙16.01130.85+0.04+0.25%4464716.450.35%
300351永贵电器16.9864.98+0.04+0.24%10635918208.714.09%
688203海正生材8.5739.89+0.02+0.23%2523216.3880.22%
002144宏达高科8.6920.28+0.02+0.23%10938947.790.79%
002048宁波华翔13.2310.21+0.03+0.23%256033394.540.49%
603010万盛股份9.3229.90+0.02+0.22%7769724.510.16%
600572康恩贝5.0317.19+0.01+0.20%1894139483.4490.74%
603687大胜达10.4254.23+0.02+0.19%160181666.190.29%
300718长盛轴承15.6731.20+0.03+0.19%115491796.270.61%
002617露笑科技5.5881.94+0.01+0.18%20258211242.331.07%
002372伟星新材16.9318.82+0.03+0.18%444917545.3510.30%
002154报喜鸟5.8412.21+0.01+0.17%621563639.930.53%
002508老板电器24.6613.67+0.04+0.16%4540411196.50.48%
301032新柴股份6.7585.48+0.01+0.15%189671277.622.30%
605162新中港6.8618.49+0.01+0.15%337362324.033.32%
603033三维股份14.4357.38+0.02+0.14%91521319.210.09%
600059古越龙山8.9720.62+0.01+0.11%283532542.590.31%
002758浙农股份9.0910.79+0.01+0.11%125941140.850.25%
002043兔宝宝9.9616.29+0.01+0.10%327303261.10.45%
603583捷昌驱动21.6936.32+0.02+0.09%304126550.180.80%
300673佩蒂股份12.16-51.41+0.01+0.08%171562066.221.03%
002214大立科技13.66-29.47+0.01+0.07%251193396.210.53%
605080浙江自然17.4118.86+0.01+0.06%83801459.291.78%
603237五芳斋27.2523.15+0.01+0.04%3276891.470.37%
000559万向钱潮--------------
600208新湖中宝2.067.910.000.00%1449262980.890.17%
600512腾达建设2.0368.950.000.00%839571713.630.53%
002173创新医疗7.64-100.060.000.00%847626574.722.00%
002224三力士4.4959.490.000.00%346861553.990.55%
002247聚力文化1.32-3.370.000.00%1396441850.682.17%
300234开尔新材4.0927.670.000.00%416371691.71.21%
601789宁波建工3.9613.070.000.00%898283566.420.83%
300519新光药业11.6623.880.000.00%6278732.070.55%
601878浙商证券10.0822.290.000.00%15533215685.250.40%
301237和顺科技20.1560.320.000.00%52501042.371.38%
601108财通证券7.3617.620.000.00%13865110232.160.30%
300669沪宁股份12.7047.700.000.00%96631248.370.54%
688299长阳科技11.9836.470.000.00%310583751.7651.08%
605060联德股份15.6315.000.000.00%5266819.720.22%
301053远信工业17.7558.380.000.00%70931257.353.05%
301056森赫股份7.4126.030.000.00%275082038.364.12%
600927永安期货13.3525.600.000.00%148381982.310.28%
603298杭叉集团31.7817.28-0.01-0.03%4339413816.370.46%
001367海森药业30.9921.99-0.01-0.03%1627502.390.92%
301550斯菱股份29.4523.73-0.02-0.07%133403968.894.85%
000411英特集团10.2012.76-0.01-0.10%159001620.770.50%
605228神通科技9.74134.10-0.01-0.10%189141857.320.45%
603311金海高科9.0464.27-0.01-0.11%765376947.6093.24%
601921浙版传媒8.7013.05-0.01-0.11%291032536.620.69%
300539横河精密7.7450.74-0.01-0.13%195261505.691.14%
603757大元泵业22.6411.09-0.03-0.13%51441164.660.31%
838227美登科技21.5019.74-0.03-0.14%802170.40150.76%
002532天山铝业7.0014.77-0.01-0.14%35391525157.530.86%
603301振德医疗19.209.71-0.03-0.16%3835735.090.14%
000925众合科技6.29-227.37-0.01-0.16%619123918.91.13%
605337李子园12.3620.57-0.02-0.16%173602132.560.44%
600926杭州银行11.984.94-0.02-0.17%11508213830.110.21%
603300华铁应急5.8614.37-0.01-0.17%533173131.070.27%
600571信雅达11.12-437.28-0.02-0.18%14504316190.013.25%
605566福莱蒽特15.69113.62-0.03-0.19%5250824.830.84%
603331百达精工10.4117.73-0.02-0.19%137841434.540.68%
603081大丰实业9.9022.68-0.02-0.20%131671309.620.32%
002641公元股份4.7019.64-0.01-0.21%720213390.880.64%
002686亿利达4.5867.21-0.01-0.22%345301590.950.66%
688606奥泰生物72.50-77.14-0.16-0.22%13971018.160.35%
301019宁波色母17.6720.80-0.04-0.23%3508622.340.60%
003036泰坦股份8.6714.41-0.02-0.23%10280891.820.50%
600415小商品城8.5721.69-0.02-0.23%16506514212.150.30%
603506南都物业7.9912.80-0.02-0.25%8635686.560.46%
870508丰安股份7.6616.76-0.02-0.26%2753212.6161.05%
301356天振股份15.10-48.02-0.04-0.26%3302497.170.61%
603266天龙股份18.1531.86-0.05-0.27%243434444.011.22%
603379三美股份43.48101.36-0.12-0.28%2820412332.240.46%
600052东望时代3.55-16.89-0.01-0.28%287251028.740.34%
601579会稽山10.5230.27-0.03-0.28%122831289.670.26%
300901中胤时尚6.8276.68-0.02-0.29%9426643.040.39%
603093南华期货10.0415.24-0.03-0.30%171301723.070.28%
003017大洋生物16.6519.75-0.05-0.30%5836972.910.87%
300412迦南科技3.27-18.02-0.01-0.30%627522054.221.33%
605500森林包装6.5322.17-0.02-0.31%10449685.690.98%
001225和泰机电32.5118.46-0.10-0.31%2219723.151.22%
603216梦天家居9.0715.02-0.03-0.33%8585782.171.51%
600521华海药业14.9920.30-0.05-0.33%4094461450.28%
301222浙江恒威20.8716.97-0.07-0.33%3305693.241.13%
301399英特科技29.4223.01-0.10-0.34%69152037.963.14%
003041真爱美家11.7511.41-0.04-0.34%7321862.310.54%
300969恒帅股份73.3531.23-0.25-0.34%23961755.651.12%
002434万里扬5.7520.72-0.02-0.35%411652370.740.31%
003011海象新材14.346.74-0.05-0.35%153032194.522.00%
002718友邦吊顶11.4120.24-0.04-0.35%88281009.931.35%
002404嘉欣丝绸5.6615.08-0.02-0.35%252321424.190.55%
002067景兴纸业2.7165.27-0.01-0.37%775652106.120.73%
300078思创医惠2.67-2.44-0.01-0.37%821772213.940.93%
002112三变科技7.9838.48-0.03-0.37%301882411.031.15%
300645正元智慧12.8625.20-0.05-0.39%173162224.881.22%
603239浙江仙通15.3024.00-0.06-0.39%179362728.540.66%
601528瑞丰银行5.045.73-0.02-0.40%1558137835.7291.97%
600226瀚叶股份2.4975.89-0.01-0.40%450171122.840.14%
300743天地数码9.9230.97-0.04-0.40%117281164.660.91%
600491龙元建设2.47-3.24-0.01-0.40%787811959.070.51%
002133广宇集团2.4614.21-0.01-0.40%689331701.820.90%
603181皇马科技9.8417.84-0.04-0.40%5009492.990.09%
002634棒杰股份4.8990.66-0.02-0.41%16054784.270.42%
600113浙江东日7.2614.78-0.03-0.41%182401327.390.44%
603116红蜻蜓4.8153.35-0.02-0.41%500022404.540.87%
603896寿仙谷23.9916.87-0.10-0.42%79241904.540.39%
300893松原股份28.7032.74-0.12-0.42%46621337.240.41%
600235民丰特纸4.5233.98-0.02-0.44%290251312.180.83%
300111向日葵2.2074.64-0.01-0.45%597801315.650.53%
002019亿帆医药10.9799.72-0.05-0.45%345603790.430.41%
603231索宝蛋白17.4520.74-0.08-0.46%149092602.173.18%
002515金字火腿4.29219.09-0.02-0.46%422971818.320.37%
301353普莱得23.5426.03-0.11-0.47%2191515.761.15%
002849威星智能12.8443.14-0.06-0.47%318624114.21.69%
002931锋龙股份12.78-371.75-0.06-0.47%160562053.330.86%
300746汉嘉设计6.37131.66-0.03-0.47%197321256.60.89%
000517荣安地产2.129.33-0.01-0.47%799081699.870.32%
603238诺邦股份10.5530.43-0.05-0.47%7455789.550.42%
002131利欧股份2.108.18-0.01-0.47%4568379612.4310.78%
605056咸亨国际12.5632.75-0.06-0.48%327104121.892.04%
300314戴维医疗10.3720.23-0.05-0.48%141591470.380.75%
600814杭州解百6.1217.29-0.03-0.49%304541869.980.42%
430685新芝生物9.6919.51-0.05-0.51%1256121.84920.28%
000795英洛华5.7875.57-0.03-0.52%555103241.410.49%
300027华谊兄弟1.92-5.31-0.01-0.52%1243582395.670.51%
000607华媒控股3.7943.62-0.02-0.52%441111672.840.50%
605303园林股份7.19-4.47-0.04-0.55%10365748.761.52%
605003众望布艺16.0226.13-0.09-0.56%3328534.170.30%
301066万事利8.88218.91-0.05-0.56%9055799.411.26%
301280珠城科技37.1524.70-0.21-0.56%41821553.511.59%
603839安正时尚5.16-5.56-0.03-0.58%19097986.440.48%
600790轻纺城3.4323.45-0.02-0.58%26629916.140.18%
002725跃岭股份8.54-46.31-0.05-0.58%355533056.91.69%
300266兴源环境1.67-3.90-0.01-0.60%731961228.050.47%
603767中马传动13.3256.50-0.08-0.60%292613920.640.95%
002840华统股份20.72-40.59-0.13-0.62%3081264110.66%
603085天成自控9.25-12.90-0.06-0.64%594925504.561.61%
301193家联科技18.4736.30-0.12-0.65%2908540.180.32%
301201诚达药业18.4337.71-0.12-0.65%59241085.660.68%
300401花园生物10.6224.80-0.07-0.65%10097310890.831.89%
300478杭州高新9.0940.34-0.06-0.66%10270939.750.83%
603877太平鸟14.8819.40-0.10-0.67%222343343.740.47%
688075安旭生物32.6041.71-0.22-0.67%1236403.73660.39%
300349金卡智能13.2413.06-0.09-0.68%600297929.991.61%
002767先锋电子11.70230.30-0.08-0.68%270103166.122.08%
301052果麦文化25.9947.93-0.18-0.69%335018785.84.51%
688088虹软科技27.39129.02-0.19-0.69%3752510422.190.92%
603897长城科技18.7425.71-0.13-0.69%103791938.740.50%
002082万邦德4.26-42.79-0.03-0.70%16259695.740.29%
605005合兴股份15.6027.57-0.11-0.70%6322986.980.16%
600032浙江新能7.0836.26-0.05-0.70%418532978.490.79%
002164宁波东力4.24-45.56-0.03-0.70%392421666.750.82%
603617君禾股份5.6160.49-0.04-0.71%381692124.51.00%
002199东晶电子5.56-20.32-0.04-0.71%355371968.781.46%
000631顺发恒业2.7721.20-0.02-0.72%668631856.050.28%
301057汇隆新材11.0327.31-0.08-0.72%97681072.191.89%
601116三江购物8.2434.32-0.06-0.72%231191908.460.42%
002284亚太股份6.7751.61-0.05-0.73%565793822.020.77%
001278一彬科技16.2120.61-0.12-0.73%64851052.831.28%
600477杭萧钢构2.6921.70-0.02-0.74%687721857.040.29%
002250联化科技5.3417.67-0.04-0.74%602693234.970.66%
002062宏润建设4.0013.01-0.03-0.74%366421469.340.37%
301004嘉益股份71.9715.86-0.54-0.74%79345762.993.00%
603001ST奥康3.99-4.87-0.03-0.75%4316172.740.11%
834639晨光电缆3.9615.01-0.03-0.75%2836112.78050.32%
600797浙大网新5.1476.84-0.04-0.77%475802450.450.46%
301055张小泉11.53184.77-0.09-0.77%6159715.91.05%
002012凯恩股份3.8337.73-0.03-0.78%367901413.20.79%
300849锦盛新材12.70-53.84-0.10-0.78%6357808.950.52%
300277海联讯6.29186.48-0.05-0.79%13184831.90.39%
605155西大门12.5018.78-0.10-0.79%7164896.940.53%
300025华星创业8.72-295.57-0.07-0.80%629775523.771.46%
603208江山欧派26.11-121.58-0.21-0.80%43861145.310.25%
836270天铭科技11.1916.40-0.09-0.80%4010453.84991.81%
600160巨化股份23.3166.70-0.19-0.81%14811834949.920.55%
830974凯大催化6.0723.42-0.05-0.82%5441330.34340.51%
603177德创环保7.28-133.32-0.06-0.82%11824860.10.58%
870656海昇药业14.5412.25-0.12-0.82%863125.30640.54%
300880迦南智能14.4820.28-0.12-0.82%121331755.220.62%
000705浙江震元7.2129.51-0.06-0.83%205481485.790.73%
301081严牌股份7.1825.29-0.06-0.83%11045794.171.31%
002488金固股份4.78-5.97-0.04-0.83%714113413.230.78%
002006精工科技13.0921.36-0.11-0.83%304753997.110.67%
300553集智股份26.0354.41-0.22-0.84%95972487.351.79%
834062科润智控5.8114.64-0.05-0.85%6164359.81920.49%
688469芯联集成-U4.64-16.69-0.04-0.85%467052176.9790.42%
001270铖昌科技48.1494.54-0.42-0.86%117785633.691.51%
301198喜悦智行7.8526.58-0.07-0.88%134931065.751.73%
603949雪龙集团13.3940.05-0.12-0.89%85671143.610.41%
002677浙江美大9.9714.54-0.09-0.89%697747013.21.84%
603219富佳股份14.4030.14-0.13-0.89%6862210056.914.42%
603520司太立10.93-66.76-0.10-0.91%187512046.450.55%
603931格林达18.3024.92-0.17-0.92%70651286.390.35%
001333光华股份16.1317.62-0.15-0.92%65131049.181.48%
603218日月股份11.7623.01-0.11-0.93%826659671.010.85%
300813泰林生物14.9430.22-0.14-0.93%72661089.241.24%
300882万胜智能20.1917.02-0.19-0.93%129082620.720.68%
603867新化股份25.3716.50-0.24-0.94%58531489.60.32%
301218华是科技21.0167.12-0.20-0.94%165343483.52.95%
002863今飞凯达4.2022.84-0.04-0.94%452891912.940.91%
603703盛洋科技9.391094.87-0.09-0.95%9147859.40.22%
301097天益医疗38.3738.10-0.37-0.96%383147.020.21%
301507民生健康11.3247.04-0.11-0.96%129451469.221.45%
873223荣亿精密3.06-15.46-0.03-0.97%3716114.99580.46%
002712思美传媒4.04-16.38-0.04-0.98%752313063.981.39%
605259绿田机械21.1612.35-0.21-0.98%3706787.760.69%
601567三星医疗35.0328.48-0.36-1.02%4632216286.660.33%
600683京投发展3.89-4.37-0.04-1.02%1004533939.781.36%
301255通力科技29.1036.51-0.30-1.02%46901366.191.72%
300244迪安诊断14.33-19.41-0.15-1.04%468886726.890.93%
603105芯能科技8.5319.37-0.09-1.04%213801823.30.43%
002375亚厦股份3.7624.67-0.04-1.05%367551379.050.28%
600537亿晶光电3.7411.75-0.04-1.06%897983373.950.76%
301459丰茂股份36.1320.47-0.39-1.07%49071776.092.59%
002570贝因美2.75-17.38-0.03-1.08%686571900.740.64%
002940昂利康14.6022.86-0.16-1.08%2674390.830.14%
603289泰瑞机器9.9438.72-0.11-1.09%18849618836.086.43%
002021*ST中捷1.80-4.89-0.02-1.10%1054671898.180.87%
300992泰福泵业16.0035.23-0.18-1.11%4364696.031.00%
600232金鹰股份4.4445.83-0.05-1.11%370971649.731.02%
603661恒林股份42.4214.01-0.48-1.12%56862427.210.41%
603901永创智能7.9330.40-0.09-1.12%205161632.70.42%
002444巨星科技26.2719.00-0.30-1.13%4213111121.040.37%
002244滨江集团6.074.54-0.07-1.14%1310338004.820.49%
001211双枪科技15.52-45.38-0.18-1.15%96081488.772.55%
300998宁波方正19.81238.25-0.23-1.15%3608720.160.55%
603015弘讯科技6.8072.75-0.08-1.16%318152174.960.79%
301065本立科技16.1030.71-0.19-1.17%63701043.441.40%
002095生意宝13.54162.73-0.16-1.17%206802824.090.82%
688270臻镭科技41.4487.42-0.49-1.17%82313400.3150.80%
002610爱康科技1.69-13.99-0.02-1.17%2983955059.760.67%
002276万马股份8.4315.72-0.10-1.17%639315420.990.62%
603079圣达生物9.27-87.22-0.11-1.17%148551384.940.87%
002020京新药业10.1014.05-0.12-1.17%800068099.061.22%
688360德马科技15.1522.28-0.18-1.17%2815427.71030.23%
605268王力安防7.5781.16-0.09-1.17%133281011.340.31%
002860星帅尔9.2313.97-0.11-1.18%273382532.781.33%
600776东方通信9.2263.46-0.11-1.18%304892819.640.32%
603700宁水集团10.8516.80-0.13-1.18%8583932.440.42%
300426唐德影视7.5027.96-0.09-1.19%288762178.210.73%
300984金沃股份19.8740.47-0.24-1.19%2152428.720.72%
605180华生科技14.0269.47-0.17-1.20%657889305.5613.54%
002489浙江永强2.4734.67-0.03-1.20%669331663.110.36%
603662柯力传感28.7429.27-0.35-1.20%324069333.891.15%
300792壹网壹创16.4126.66-0.20-1.20%160272626.180.77%
688789宏华数科113.2440.95-1.39-1.21%22202528.8840.31%
603538美诺华12.1914.47-0.15-1.22%118501451.340.56%
603316诚邦股份4.06-10.77-0.05-1.22%250731028.010.95%
688005容百科技32.3126.93-0.40-1.22%8572628235.232.72%
301119正强股份18.5319.14-0.23-1.23%4890910.571.79%
300879大叶股份11.20-23.08-0.14-1.23%8307932.30.52%
002099海翔药业5.54-56.87-0.07-1.25%310461734.440.19%
600576祥源文旅5.5038.77-0.07-1.26%385102132.810.57%
603055台华新材10.1520.12-0.13-1.26%232932365.130.26%
301390经纬股份29.5222.72-0.38-1.27%2284679.221.52%
603008喜临门16.2225.74-0.21-1.28%97921598.750.26%
002703浙江世宝11.57123.28-0.15-1.28%801629332.141.45%
002415海康威视31.5622.92-0.41-1.28%16230851816.290.18%
688307中润光学17.2141.69-0.23-1.32%2230385.71110.39%
002370亚太药业2.99-153.36-0.04-1.32%379691140.720.62%
002388新亚制程3.73-139.73-0.05-1.32%738622768.261.48%
000963华东医药31.1019.22-0.42-1.33%7202722503.050.41%
300702天宇股份16.24-63.55-0.22-1.34%115101872.060.55%
002196方正电机5.14-18.14-0.07-1.34%905944674.191.88%
002135东南网架4.4027.12-0.06-1.35%388141720.160.36%
688549中巨芯-U5.83628.84-0.08-1.35%330751942.3411.17%
688565力源科技4.37-9.44-0.06-1.35%15400673.5631.58%
600884杉杉股份11.5915.54-0.16-1.36%532326179.910.30%
300250初灵信息12.28-25.58-0.17-1.37%225882799.651.38%
603578三星新材12.8417.65-0.18-1.38%4550584.680.25%
688296和达科技8.55-31.37-0.12-1.38%6752577.90341.12%
300853申昊科技16.10-225.04-0.23-1.41%76971242.530.70%
688379华光新材13.9830.06-0.20-1.41%4107575.36380.46%
002633申科股份6.26-32.38-0.09-1.42%13356840.280.89%
873527夜光明6.9424.94-0.10-1.42%1649115.05660.64%
603701德宏股份9.64191.47-0.14-1.43%125421206.440.48%
001256炜冈科技13.7423.48-0.20-1.43%3492480.340.85%
688611杭州柯林28.6848.37-0.42-1.44%1088312.98890.14%
603130云中马19.1121.51-0.28-1.44%2355449.80.44%
301141中科磁业42.2675.39-0.62-1.45%124355318.944.44%
301082久盛电气10.8424.56-0.16-1.45%121121316.491.78%
002534西子洁能9.47128.25-0.14-1.46%201951924.310.28%
300878维康药业16.78122.31-0.25-1.47%5335896.130.69%
002427尤夫股份3.343.10-0.05-1.47%388671298.060.39%
688475萤石网络45.2042.59-0.68-1.48%40761842.6820.14%
600830香溢融通5.96121.98-0.09-1.49%514333077.441.13%
601599浙文影业3.3134.03-0.05-1.49%791952632.950.89%
300953震裕科技62.73269.43-0.95-1.49%80695058.671.30%
603168莎普爱思8.5140.27-0.13-1.50%262482242.710.81%
300512中亚股份5.8436.27-0.09-1.52%10363607.480.32%
301157华塑科技28.5338.93-0.44-1.52%2772789.561.34%
603282亚光股份19.3612.74-0.30-1.53%3296643.770.52%
300911亿田智能30.3014.45-0.47-1.53%240767327.3112.42%
603607京华激光12.8626.07-0.20-1.53%233943006.151.31%
002915中欣氟材10.92-19.03-0.17-1.53%478725283.551.66%
002122汇洲智能3.2112.63-0.05-1.53%1214523932.870.61%
688581安杰思67.0820.31-1.05-1.54%18671253.7491.35%
002687乔治白5.6914.14-0.09-1.56%542683099.091.34%
600130波导股份3.14126.98-0.05-1.57%874972764.471.14%
834058华洋赛车15.0616.47-0.24-1.57%5016768.39163.57%
688184帕瓦股份16.2342.49-0.26-1.58%853139.53820.14%
301009可靠股份7.49-66.34-0.12-1.58%9303697.260.95%
688092爱科科技31.0132.64-0.50-1.59%61691935.7021.04%
603048浙江黎明13.5565.65-0.22-1.60%125461715.193.33%
688290景业智能37.3951.57-0.61-1.61%28211060.8350.47%
300020银江技术6.0950.01-0.10-1.62%1049426448.521.37%
300898熊猫乳品18.2623.77-0.30-1.62%144322649.691.31%
002364中恒电气5.47-76.19-0.09-1.62%329081813.060.59%
603665康隆达18.2357.57-0.30-1.62%110312023.410.69%
002756永兴材料48.685.14-0.81-1.64%201489851.930.52%
300652雷迪克20.9320.01-0.35-1.64%74801571.460.81%
603095越剑智能14.9457.00-0.25-1.65%85841296.970.46%
603321梅轮电梯6.5131.42-0.11-1.66%297831943.170.97%
300307慈星股份4.6832.32-0.08-1.68%444852095.920.57%
603799华友钴业29.7713.00-0.51-1.68%26539079845.071.57%
603260合盛硅业47.7020.29-0.82-1.69%83864015.370.08%
300329海伦钢琴4.03161.03-0.07-1.71%361811462.591.43%
603618杭电股份4.6023.46-0.08-1.71%368731709.520.53%
600768宁波富邦7.996.22-0.14-1.72%271762185.92.03%
603320迪贝电气11.9037.25-0.21-1.73%400994730.223.08%
605020永和股份24.8240.26-0.44-1.74%157683949.650.89%
300817双飞集团10.6630.20-0.19-1.75%210602255.432.12%
300558贝达药业35.7743.10-0.64-1.76%249108939.770.60%
603685晨丰科技12.8425.88-0.23-1.76%4012517.430.30%
688109品茗科技27.34-121.71-0.49-1.76%3083844.20140.39%
605378野马电池19.8225.99-0.36-1.78%151223023.581.13%
603222济民医疗5.49-1397.37-0.10-1.79%353091937.160.66%
688130晶华微28.52-1287.85-0.52-1.79%1250356.66010.77%
605068明新旭腾14.7828.80-0.27-1.79%132581960.870.82%
603178圣龙股份25.87124.93-0.48-1.82%288767529.891.22%
300459汤姆猫3.7554.93-0.07-1.83%35293013311.941.15%
300488恒锋工具21.3735.06-0.40-1.84%88761899.390.65%
833030立方控股8.5025.79-0.16-1.85%1952167.11040.87%
300643万通智控9.5520.89-0.18-1.85%8911853.160.39%
002124天邦食品2.63-2.81-0.05-1.87%1794974735.521.13%
001222源飞宠物12.0618.48-0.23-1.87%114631390.411.46%
605009豪悦护理41.8314.80-0.80-1.88%76443195.110.49%
300550和仁科技9.41-26.01-0.18-1.88%145581369.90.56%
301316慧博云通15.5277.95-0.30-1.90%254413973.381.05%
600330天通股份7.2027.33-0.14-1.91%7556054810.61%
300766每日互动10.74728.73-0.21-1.92%443014792.431.22%
688320禾川科技25.8273.11-0.51-1.94%67261747.3450.64%
603789星光农机7.52-16.40-0.15-1.96%538404122.232.07%
300710万隆光电16.00-48.23-0.32-1.96%120221926.041.35%
600857宁波中百6.9925.83-0.14-1.96%700734930.583.12%
605507国邦医药15.9014.41-0.32-1.97%538268522.71.78%
000980众泰汽车1.98-10.63-0.04-1.98%4265898545.240.87%
301448开创电气23.2134.52-0.47-1.98%76101781.693.81%
301469恒达新材24.1726.41-0.49-1.99%77801890.273.54%
300582英飞特7.27-36.19-0.15-2.02%235941722.911.07%
688141杰华特13.48-17.93-0.28-2.03%204942765.9140.88%
600366宁波韵升5.74-28.67-0.12-2.05%1066456168.061.00%
605088冠盛股份23.7814.23-0.50-2.06%342268185.852.01%
002326永太科技9.02-84.81-0.19-2.06%589145356.090.73%
603305旭升集团12.8115.31-0.27-2.06%432615576.160.46%
603215比依股份18.0015.28-0.38-2.07%279035087.293.96%
300270中威电子5.18-20.65-0.11-2.08%302391574.51.25%
300451创业慧康3.76158.76-0.08-2.08%1720536548.571.28%
600986浙文互联4.7099.93-0.10-2.08%28524813476.492.16%
002897意华股份29.9652.62-0.64-2.09%120963642.380.74%
688348昱能科技64.9734.92-1.39-2.09%65504263.5821.15%
002624完美世界9.7838.60-0.21-2.10%18823718534.021.03%
002552宝鼎科技15.7936.48-0.34-2.11%9702215358.373.07%
601877正泰电器19.4810.95-0.42-2.11%5965711677.80.28%
300894火星人17.5222.53-0.38-2.12%20789537176.477.07%
605358立昂微20.2759.19-0.44-2.12%275495614.320.41%
300283温州宏丰4.5493.96-0.10-2.16%496472266.261.61%
600633浙数文化9.9719.04-0.22-2.16%784447877.3510.62%
003025思进智能11.1327.20-0.25-2.20%307243450.31.55%
605066天正电气7.5230.95-0.17-2.21%348372660.70.87%
603926铁流股份8.8321.66-0.20-2.21%141661262.150.68%
300032金龙机电3.5390.67-0.08-2.22%1408965068.71.75%
603258电魂网络16.2670.02-0.37-2.22%205683359.180.84%
301295美硕科技21.9229.19-0.50-2.23%59511309.663.31%
600152维科技术4.82-21.19-0.11-2.23%426232065.440.81%
688767博拓生物24.50-133.30-0.56-2.23%1950481.22350.48%
300113顺网科技10.47-23.10-0.24-2.24%667477031.321.26%
300626华瑞股份6.1064.64-0.14-2.24%280621718.781.58%
002632道明光学6.8912.92-0.16-2.27%1176148157.942.03%
603075热威股份21.5234.43-0.50-2.27%363037866.239.07%
301279金道科技16.3025.99-0.38-2.28%91791504.293.19%
300571平治信息22.63-73.80-0.53-2.29%115452630.241.00%
603709中源家居11.91-159.71-0.28-2.30%94491128.260.98%
832149利尔达4.25116.79-0.10-2.30%7151306.51990.62%
002602世纪华通4.21-4.94-0.10-2.32%399495169160.58%
300637扬帆新材6.73-127.87-0.16-2.32%6010240542.56%
688310迈得医疗23.9523.66-0.57-2.32%3841925.67160.33%
301073君亭酒店25.62179.27-0.61-2.33%4935712672.925.80%
301368丰立智能37.68141.38-0.90-2.33%3009611415.44.69%
300461田中精机14.55229.45-0.35-2.35%147092151.651.80%
603667五洲新春16.1146.18-0.39-2.36%6478710487.231.77%
300566激智科技12.3329.20-0.30-2.38%208762575.960.91%
002115三维通信5.3230.38-0.13-2.39%1119096005.971.49%
601137博威合金17.1714.81-0.42-2.39%15798427448.12.03%
605555德昌股份18.7523.35-0.46-2.39%178873368.761.32%
603171税友股份21.57105.33-0.53-2.40%80631758.140.89%
688701卓锦股份4.45-4.90-0.11-2.41%16063719.38532.39%
688365光云科技6.47-17.33-0.16-2.41%325932127.3830.77%
688288鸿泉物联12.13-14.58-0.30-2.41%83321016.7870.83%
300203聚光科技10.48-10.65-0.26-2.42%532795611.991.19%
600763通策医疗53.1031.25-1.32-2.43%186749977.190.58%
603816顾家家居31.9413.74-0.80-2.44%238077669.3510.29%
603229奥翔药业9.4919.84-0.24-2.47%281682690.220.47%
002418康盛股份2.3760.68-0.06-2.47%1668273987.181.47%
300795米奥会展33.9527.59-0.86-2.47%69972399.020.80%
605018长华集团8.2939.06-0.21-2.47%140651173.120.30%
000739普洛药业12.5813.99-0.32-2.48%8995211368.550.76%
603272联翔股份10.5654.79-0.27-2.49%8915949.022.10%
603040新坐标19.1314.49-0.49-2.50%71521388.760.53%
688039当虹科技23.42-17.10-0.60-2.50%96962280.1690.87%
603456九洲药业14.7412.83-0.38-2.51%10317515341.621.15%
002126银轮股份17.8323.96-0.46-2.52%6756512139.240.87%
301096百诚医药71.6131.15-1.85-2.52%41352976.50.60%
688717艾罗能源69.689.83-1.81-2.53%68424801.7663.69%
300033同花顺111.0042.55-2.90-2.55%4476150081.531.64%
603119浙江荣泰24.2443.32-0.64-2.57%40941000.630.58%
002896中大力德30.5063.03-0.81-2.59%214256591.921.42%
688006杭可科技21.4415.70-0.57-2.59%187674054.4130.31%
300316晶盛机电31.188.96-0.83-2.59%7361023119.060.60%
002188中天服务4.1059.32-0.11-2.61%319601313.711.33%
300698万马科技28.5459.33-0.77-2.63%70042020.870.57%
300357我武生物22.1839.81-0.61-2.68%248885542.070.51%
300133华策影视6.9030.58-0.19-2.68%66001446120.214.05%
605179一鸣食品10.89-146.58-0.30-2.68%430724719.941.07%
603806福斯特23.9024.08-0.66-2.69%5876914178.960.32%
600460士兰微18.25-848.64-0.51-2.72%6240211505.040.44%
603997继峰股份12.46-12.25-0.35-2.73%441695518.90.38%
002859洁美科技19.6733.31-0.56-2.77%258125118.540.65%
003026中晶科技22.73-92.16-0.65-2.78%67001535.681.03%
300913兆龙互连31.7782.18-0.91-2.78%5387817322.642.56%
688255凯尔达18.8383.67-0.54-2.79%53891027.0280.77%
001380华纬科技27.0621.26-0.78-2.80%77352108.452.40%
603908牧高笛33.7718.71-0.98-2.82%74072521.641.11%
002236大华股份17.467.74-0.51-2.84%29535451979.811.42%
600570恒生电子20.3927.12-0.60-2.86%16631434231.790.88%
834770艾能聚5.6911.97-0.17-2.90%8386482.45291.27%
002761浙江建投8.0318.56-0.24-2.90%14335111632.921.33%
603388元成股份4.68-17.96-0.14-2.90%624142963.251.92%
002472双环传动21.9522.94-0.66-2.92%9348720743.451.23%
002103广博股份5.6248.45-0.17-2.94%1249197089.113.31%
605277新亚电子13.7626.78-0.42-2.96%427415936.611.65%
002615哈尔斯7.5314.06-0.23-2.96%939577087.073.09%
605158华达新材7.5115.62-0.23-2.97%452763439.220.89%
300548博创科技22.2078.09-0.68-2.97%6402114432.732.88%
300703创源股份8.1327.94-0.25-2.98%379493069.722.28%
300768迪普科技10.7352.87-0.33-2.98%234402540.110.56%
603004鼎龙科技19.1828.44-0.59-2.98%330486402.715.73%
300144宋城演艺10.0636.56-0.31-2.99%16269716465.720.72%
605369拱东医疗42.8745.61-1.33-3.01%42821836.80.38%
831906舜宇精工12.1815.42-0.38-3.03%4007495.26032.01%
603089正裕工业8.5734.41-0.27-3.05%214791855.650.96%
603611诺力股份20.3011.42-0.64-3.06%6443513283.372.50%
300118东方日升13.5810.48-0.43-3.07%11448215713.781.24%
002520日发精机5.05-9.18-0.16-3.07%1178485957.981.83%
688577浙海德曼58.51106.98-1.89-3.13%1478863.97080.27%
603290斯达半导135.2225.39-4.38-3.14%13118178740.77%
600699均胜电子16.7921.84-0.55-3.17%11639419750.010.85%
688079美迪凯6.70-51.86-0.22-3.18%12215826.55280.30%
300666江丰电子41.4246.52-1.37-3.20%211348830.080.97%
603186华正新材21.39-25.20-0.71-3.21%195034195.411.37%
688298东方生物26.18-5.00-0.87-3.22%84952245.3290.42%
688023安恒信息51.13-12.16-1.72-3.25%76443946.8220.97%
873152天宏锂电7.2245.43-0.25-3.35%12480906.31413.21%
300863卡倍亿39.9121.43-1.39-3.37%90563650.682.71%
301567贝隆精密40.2449.88-1.41-3.39%122024960.166.78%
002801微光股份22.0018.21-0.78-3.42%102302275.570.88%
601865福莱特24.5420.91-0.88-3.46%7367518182.40.39%
600933爱柯迪18.0920.78-0.65-3.47%329626007.70.37%
603595东尼电子18.30-84.11-0.66-3.48%153182830.90.66%
002050三花智控20.8925.11-0.76-3.51%28850660985.590.78%
002403爱仕达7.05-11.13-0.26-3.56%881626265.162.88%
605336帅丰电器14.3413.08-0.53-3.56%597808628.323.26%
601882海天精工27.5123.56-1.04-3.64%3936810922.780.75%
300763锦浪科技54.7019.79-2.09-3.68%25119139300.78%
300068南都电源9.2944.71-0.36-3.73%24439223025.682.94%
603711香飘飘17.0023.30-0.66-3.74%256414391.240.62%
603297永新光学68.9030.17-2.70-3.77%51163558.530.46%
003030祖名股份14.8053.95-0.59-3.83%71161064.190.88%
002119康强电子10.5749.23-0.43-3.91%922019874.4712.46%
300469信息发展11.24-18.08-0.46-3.93%723298251.343.07%
605117德业股份80.7916.10-3.31-3.94%4797238882.83.28%
601689拓普集团53.1529.59-2.20-3.97%6012532261.20.55%
838701豪声电子13.2037.09-0.55-4.00%174802366.2237.13%
873679前进科技15.4016.45-0.65-4.05%5626873.12674.14%
002273水晶光电13.0630.26-0.56-4.11%51750168068.283.81%
300604长川科技26.01119.07-1.13-4.16%6559817224.471.43%
688127蓝特光学19.2162.65-0.86-4.29%191893738.7790.48%
002937兴瑞科技19.8022.08-0.89-4.30%305846104.451.04%
300306远方信息9.1031.29-0.41-4.31%404753674.62.57%
300347泰格医药49.4821.32-2.25-4.35%10152350689.691.76%
603071物产环能14.417.26-0.66-4.38%475836821.442.00%
603551奥普家居11.2315.34-0.55-4.67%800439108.192.01%
001306夏厦精密56.7044.74-2.80-4.71%127737249.1298.41%
603602纵横通信11.6880.56-0.58-4.73%407054797.771.98%
600070ST富润1.20-1.67-0.06-4.76%155918.710.03%
301113雅艺科技20.5052.61-1.03-4.78%78201602.864.23%
603726朗迪集团11.8523.88-0.60-4.82%651177950.123.51%
688032禾迈股份228.8836.68-11.77-4.89%569113132.461.36%
600387ST海越4.0472.97-0.21-4.94%525352126.091.30%
002586*ST围海2.27-3.35-0.12-5.02%8136184.690.09%
600671*ST目药7.94-14.93-0.42-5.02%5163412.220.42%
603076乐惠国际23.52420.07-1.26-5.08%275026773.2092.28%
000909ST数源3.54-4.42-0.19-5.09%553381975.741.43%
002569ST步森4.47-19.56-0.24-5.10%136060.790.10%
600114东睦股份13.5642.28-0.73-5.11%16809522897.322.73%
605488福莱新材12.9435.12-0.71-5.20%7754010150.3414.21%
301008宏昌科技26.6026.82-1.56-5.54%235246266.299.54%
836395朗鸿科技7.5521.38-0.46-5.74%310972386.3388.06%
002699*ST美盛0.49-0.53-0.03-5.77%390219.120.04%
300994久祺股份11.4724.38-0.71-5.83%8747610016.8611.24%
688362甬矽电子18.10-39.30-1.14-5.93%548549886.4211.99%
001238浙江正特20.6858.55-1.36-6.17%186063886.335.82%
603606东方电缆39.5127.17-2.69-6.37%10334141628.621.50%
301252同星科技37.8625.36-2.68-6.61%2794810754.8213.97%
002011盾安环境10.8016.84-0.77-6.66%21542623437.172.35%
002056横店东磁13.2011.82-1.43-9.77%34445845961.232.12%
002664信质集团15.1425.19-1.65-9.83%10374415836.182.59%
301095广立微48.0868.92-7.01-12.72%5260625810.244.90%

转至华媒控股（000607）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。