|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵绳股份(600992)贵州省上涨家数:17下跌家数:17平均涨幅:-0.10%平均换手:1.57%总成交额:59.83亿元 更新时间：2025-12-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920809 | 安达科技 | 7.88 | -11.69 | +0.47 | +6.34% | 357420 | 27969.16 | 7.79% | | 002928 | 华夏航空 | 10.29 | 22.63 | +0.36 | +3.63% | 228073 | 23292.35 | 1.78% | | 603439 | 贵州三力 | 12.30 | 31.30 | +0.29 | +2.41% | 87101 | 10699.35 | 2.16% | | 002895 | 川恒股份 | 35.79 | 17.41 | +0.83 | +2.37% | 62555 | 22416.12 | 1.05% | | 688239 | 航宇科技 | 53.51 | 54.54 | +0.56 | +1.06% | 25591.53 | 13607.41 | 1.34% | | 002390 | 信邦制药 | 3.88 | 97.80 | +0.04 | +1.04% | 252195 | 9790.016 | 1.31% | | 002039 | 黔源电力 | 18.48 | 17.73 | +0.14 | +0.76% | 21823 | 4019.686 | 0.51% | | 600903 | 贵州燃气 | 6.94 | -472.55 | +0.04 | +0.58% | 47999 | 3322.97 | 0.42% | | 600765 | 中航重机 | 15.98 | 106.78 | +0.08 | +0.50% | 79490 | 12583.44 | 0.51% | | 601997 | 贵阳银行 | 6.11 | 4.37 | +0.03 | +0.49% | 252258 | 15421.5 | 0.69% | | 600523 | 贵航股份 | 14.42 | 32.65 | +0.06 | +0.42% | 23735 | 3405.602 | 0.59% | | 000589 | 贵州轮胎 | 5.13 | 15.79 | +0.02 | +0.39% | 174346 | 8920.993 | 1.13% | | 688439 | 振华风光 | 59.15 | 71.61 | +0.23 | +0.39% | 16391.56 | 9575.951 | 0.82% | | 600594 | 益佰制药 | 4.29 | -14.48 | +0.01 | +0.23% | 114498 | 4906.154 | 1.45% | | 603058 | 永吉股份 | 9.05 | 28.73 | +0.02 | +0.22% | 31917 | 2892.538 | 0.77% | | 600395 | 盘江股份 | 4.80 | 199.72 | +0.01 | +0.21% | 74030 | 3546.41 | 0.34% | | 000733 | 振华科技 | 47.44 | 27.71 | +0.06 | +0.13% | 54271 | 25571.75 | 0.98% | | 002873 | 新天药业 | 10.60 | 344.81 | -0.04 | -0.38% | 24528 | 2606.932 | 1.03% | | 600519 | 贵州茅台 | 1428.82 | 19.87 | -7.21 | -0.50% | 14241 | 203685.4 | 0.11% | | 600367 | 红星发展 | 16.56 | 40.65 | -0.09 | -0.54% | 64944 | 10732.86 | 2.02% | | 600992 | 贵绳股份 | 13.60 | -46.89 | -0.09 | -0.66% | 24247 | 3286.431 | 0.99% | | 000920 | 沃顿科技 | 12.27 | 23.98 | -0.10 | -0.81% | 27407 | 3353.564 | 0.65% | | 002424 | 贵州百灵 | 5.57 | 3506.06 | -0.05 | -0.89% | 113880 | 6373.291 | 0.94% | | 002025 | 航天电器 | 42.14 | 235.91 | -0.46 | -1.08% | 93204 | 38896.52 | 2.05% | | 002037 | 保利联合 | 9.61 | -2418.91 | -0.11 | -1.13% | 26894 | 2586.539 | 0.56% | | 603458 | 勘设股份 | 7.91 | -7.02 | -0.10 | -1.25% | 31310 | 2486.03 | 1.02% | | 688707 | 振华新材 | 13.97 | -13.43 | -0.20 | -1.41% | 64836.37 | 9086.313 | 1.27% | | 300919 | 中伟股份 | 40.23 | 33.38 | -0.66 | -1.61% | 61114 | 24648.92 | 0.67% | | 600227 | 赤天化 | 2.69 | -22.21 | -0.05 | -1.82% | 415457 | 11243.33 | 3.25% | | 002927 | 泰永长征 | 16.91 | 222.94 | -0.34 | -1.97% | 65786 | 11089.15 | 2.98% | | 600610 | 中毅达 | 9.98 | 231.90 | -0.21 | -2.06% | 144939 | 14571.48 | 2.05% | | 300288 | 朗玛信息 | 14.75 | -9.24 | -0.34 | -2.25% | 64045 | 9469.379 | 2.50% | | 301428 | 世纪恒通 | 34.96 | 78.60 | -0.83 | -2.32% | 33860 | 11950.92 | 5.53% | | 600996 | 贵广网络 | 11.46 | -11.71 | -0.46 | -3.86% | 260286 | 30254.54 | 2.09% |
|