|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵绳股份(600992)贵州省上涨家数:9下跌家数:24平均涨幅:-0.95%平均换手:3.95%总成交额:244.43亿元 更新时间：2026-05-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002927 | 泰永长征 | 23.60 | -640.35 | +2.15 | +10.02% | 220715 | 51042.97 | 10.00% | | 603439 | 三力制药 | 14.23 | 119.44 | +0.43 | +3.12% | 250976 | 35082.69 | 6.21% | | 600519 | 贵州茅台 | 1303.00 | 19.73 | +29.62 | +2.33% | 82728 | 1058657 | 0.66% | | 002039 | 黔源电力 | 21.30 | 14.29 | +0.42 | +2.01% | 158503 | 33683.77 | 3.71% | | 600367 | 红星发展 | 30.20 | 111.77 | +0.42 | +1.41% | 770046 | 242331.3 | 23.92% | | 002895 | 川恒股份 | 34.12 | 16.58 | +0.40 | +1.19% | 129566 | 44866.49 | 2.18% | | 300919 | 中伟新材 | 54.93 | 31.54 | +0.53 | +0.97% | 214324 | 118892.2 | 2.35% | | 600395 | 盘江股份 | 5.42 | 24.27 | +0.04 | +0.74% | 680692 | 36772.68 | 3.17% | | 688439 | 振华风光 | 53.75 | 78.74 | +0.27 | +0.50% | 47796.84 | 26039.02 | 2.39% | | 000733 | 振华科技 | 50.34 | 28.38 | 0.00 | 0.00% | 336624 | 172194.2 | 6.08% | | 000920 | 沃顿科技 | 11.71 | 25.13 | -0.07 | -0.59% | 121872 | 14324.74 | 2.58% | | 601997 | 贵阳银行 | 5.89 | 4.08 | -0.06 | -1.01% | 360126 | 21292.37 | 0.98% | | 002928 | 华夏航空 | 7.79 | 14.69 | -0.08 | -1.02% | 347718 | 27328.73 | 2.72% | | 600996 | 贵广网络 | 9.41 | -8.90 | -0.10 | -1.05% | 539262 | 51354.43 | 4.33% | | 688707 | 振华新材 | 15.07 | -17.82 | -0.19 | -1.25% | 173232.8 | 26714.1 | 3.41% | | 002390 | 信邦制药 | 3.00 | 45.67 | -0.04 | -1.32% | 222738 | 6677.12 | 1.16% | | 600594 | 益佰制药 | 3.53 | -7.99 | -0.05 | -1.40% | 202060 | 7106.866 | 2.55% | | 603458 | 勘设股份 | 12.73 | -10.19 | -0.19 | -1.47% | 244100 | 29813.43 | 7.97% | | 600992 | 贵绳股份 | 12.57 | -1046.96 | -0.20 | -1.57% | 126441 | 15863.47 | 5.16% | | 002873 | 新天药业 | 8.77 | 254.28 | -0.16 | -1.79% | 62308 | 5473.515 | 2.60% | | 920809 | 安达科技 | 8.20 | -38.68 | -0.15 | -1.80% | 179737 | 14993.69 | 3.91% | | 603058 | 永吉股份 | 10.14 | 134.32 | -0.19 | -1.84% | 69652 | 7074.287 | 1.68% | | 688239 | 航宇科技 | 65.30 | 62.39 | -1.37 | -2.05% | 47865.72 | 31688.75 | 2.51% | | 000589 | 贵州轮胎 | 4.67 | 9.89 | -0.10 | -2.10% | 308957 | 14538.94 | 2.00% | | 002424 | ST百灵 | 4.58 | -63.79 | -0.10 | -2.14% | 80429 | 3692.197 | 0.66% | | 600227 | 赤天化 | 3.03 | -19.81 | -0.07 | -2.26% | 624435 | 18879.8 | 4.89% | | 600523 | 贵航股份 | 12.15 | 25.02 | -0.32 | -2.57% | 34218 | 4180.373 | 0.85% | | 600765 | 中航重机 | 14.30 | 39.02 | -0.40 | -2.72% | 178125 | 25733.23 | 1.15% | | 301428 | 世纪恒通 | 31.89 | -90.00 | -1.02 | -3.10% | 29657 | 9569.782 | 4.21% | | 300288 | 朗玛信息 | 10.42 | -2665.74 | -0.34 | -3.16% | 45443 | 4783.728 | 1.77% | | 002037 | 保利联合 | 7.35 | -4.08 | -0.24 | -3.16% | 58221 | 4313.164 | 1.20% | | 600903 | 贵州燃气 | 9.65 | 144.15 | -0.38 | -3.79% | 638325 | 62908.71 | 5.55% | | 002025 | 航天电器 | 69.49 | 167.85 | -4.01 | -5.46% | 265342 | 192877.8 | 5.85% | | 600610 | 中毅达 | 8.29 | 160.17 | -0.53 | -6.01% | 280736 | 23565.46 | 3.96% |
|