|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵绳股份(600992)金属制品业上涨家数:48下跌家数:58平均涨幅:+0.15%平均换手:2.10%总成交额:123.24亿元 更新时间：2025-12-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301040 | 中环海陆 | 29.27 | -19.20 | +3.11 | +11.89% | 97141 | 26684.92 | 10.31% | | 002084 | 海鸥住工 | 5.17 | -18.40 | +0.47 | +10.00% | 1767827 | 88617.36 | 27.42% | | 002487 | 大金重工 | 54.14 | 32.00 | +3.94 | +7.85% | 246769 | 131895.2 | 3.91% | | 002444 | 巨星科技 | 34.20 | 16.19 | +2.31 | +7.24% | 194912 | 65777.61 | 1.70% | | 002478 | 常宝股份 | 7.95 | 11.64 | +0.38 | +5.02% | 448064 | 35408.17 | 6.20% | | 300946 | 恒而达 | 50.32 | 149.93 | +1.34 | +2.74% | 6441 | 3179.962 | 0.85% | | 920505 | 九菱科技 | 47.90 | 156.38 | +1.25 | +2.68% | 16248 | 7801.708 | 4.48% | | 002297 | 博云新材 | 10.01 | -281.92 | +0.26 | +2.67% | 781347.1 | 78737.77 | 13.63% | | 002342 | 巨力索具 | 7.40 | -228.71 | +0.19 | +2.64% | 333094 | 24459.07 | 3.49% | | 603969 | 银龙股份 | 9.86 | 24.79 | +0.25 | +2.60% | 91431 | 8920.601 | 1.08% | | 603040 | 新坐标 | 80.01 | 42.14 | +1.93 | +2.47% | 17384 | 13991.22 | 1.28% | | 603112 | 华翔股份 | 18.35 | 18.52 | +0.35 | +1.94% | 92096 | 16842.73 | 1.82% | | 920634 | 新威凌 | 24.64 | 76.62 | +0.46 | +1.90% | 10011 | 2425.094 | 2.47% | | 301377 | 鼎泰高科 | 101.10 | 123.01 | +1.61 | +1.62% | 55397 | 56873.68 | 7.80% | | 688308 | 欧科亿 | 29.29 | 250.10 | +0.43 | +1.49% | 12587.07 | 3662.02 | 0.79% | | 001239 | 永达股份 | 16.36 | 37.09 | +0.22 | +1.36% | 13306 | 2157.767 | 1.17% | | 301522 | 上大股份 | 31.75 | 104.08 | +0.42 | +1.34% | 31538 | 9889.783 | 1.12% | | 002743 | 富煌钢构 | 5.63 | 98.87 | +0.07 | +1.26% | 59277 | 3325.476 | 1.36% | | 002032 | 苏泊尔 | 49.51 | 18.22 | +0.59 | +1.21% | 13399 | 6602.226 | 0.17% | | 300881 | 盛德鑫泰 | 33.70 | 20.09 | +0.40 | +1.20% | 7889 | 2644.489 | 1.37% | | 000039 | 中集集团 | 9.05 | 18.01 | +0.10 | +1.12% | 369040 | 33289.62 | 1.60% | | 002760 | 凤形股份 | 22.82 | -42.47 | +0.25 | +1.11% | 14773 | 3353.987 | 1.37% | | 688059 | 华锐精密 | 79.88 | 44.66 | +0.75 | +0.95% | 4462.56 | 3552.346 | 0.51% | | 002787 | 华源控股 | 12.06 | 41.38 | +0.10 | +0.84% | 169286 | 20299.23 | 6.75% | | 301004 | 嘉益股份 | 56.52 | 14.48 | +0.46 | +0.82% | 2084 | 1175.834 | 0.15% | | 605376 | 博迁新材 | 48.80 | 82.91 | +0.37 | +0.76% | 15956 | 7792.47 | 0.61% | | 002615 | 哈尔斯 | 8.14 | 23.47 | +0.06 | +0.74% | 47656 | 3857.038 | 1.56% | | 002318 | 久立特材 | 24.69 | 14.13 | +0.15 | +0.61% | 23239 | 5730.397 | 0.24% | | 002514 | 宝馨科技 | 6.89 | -7.56 | +0.04 | +0.58% | 188212 | 12940.71 | 3.40% | | 301063 | 海锅股份 | 24.27 | 42.63 | +0.13 | +0.54% | 10296 | 2484.015 | 1.07% | | 000969 | 安泰科技 | 17.98 | 60.17 | +0.08 | +0.45% | 154289 | 27653.99 | 1.49% | | 000890 | 法尔胜 | 4.54 | -21.81 | +0.02 | +0.44% | 86310 | 3896.053 | 2.06% | | 301137 | 哈焊华通 | 41.67 | 152.68 | +0.17 | +0.41% | 23530 | 9774.74 | 1.31% | | 002026 | 山东威达 | 15.09 | 20.12 | +0.06 | +0.40% | 44236 | 6661.337 | 1.05% | | 002443 | 金洲管道 | 8.29 | 25.06 | +0.03 | +0.36% | 52385 | 4321.306 | 1.01% | | 600558 | 大西洋 | 5.55 | 23.63 | +0.02 | +0.36% | 91787 | 5056.296 | 1.02% | | 605158 | 华达新材 | 8.42 | 26.31 | +0.03 | +0.36% | 38239 | 3253.857 | 0.75% | | 601686 | 友发集团 | 6.48 | 11.38 | +0.02 | +0.31% | 40678 | 2629.788 | 0.28% | | 605268 | 王力安防 | 10.78 | 27.15 | +0.03 | +0.28% | 26606 | 2860.437 | 0.61% | | 601096 | 宏盛华源 | 4.17 | 33.34 | +0.01 | +0.24% | 81205 | 3371.796 | 0.49% | | 603937 | 丽岛新材 | 12.62 | -57.78 | +0.03 | +0.24% | 21306 | 2674.799 | 1.02% | | 601968 | 宝钢包装 | 5.17 | 34.50 | +0.01 | +0.19% | 54160 | 2792.412 | 0.42% | | 002701 | 奥瑞金 | 5.85 | 13.54 | +0.01 | +0.17% | 95451 | 5583.922 | 0.37% | | 300988 | 津荣天宇 | 24.07 | 32.83 | +0.03 | +0.12% | 21315 | 5105.728 | 2.00% | | 603278 | 大业股份 | 9.49 | -82.70 | +0.01 | +0.11% | 34879 | 3313.571 | 1.02% | | 003043 | 华亚智能 | 46.24 | 97.24 | +0.03 | +0.06% | 4922 | 2279.447 | 0.59% | | 920751 | 惠同新材 | 19.04 | 35.10 | +0.01 | +0.05% | 3573 | 681.3434 | 0.43% | | 001226 | 拓山重工 | 39.15 | 136.31 | +0.02 | +0.05% | 7969 | 3086.157 | 2.35% | | 000778 | 新兴铸管 | 4.02 | 41.55 | 0.00 | 0.00% | 186922 | 7507.64 | 0.48% | | 601700 | 风范股份 | 4.96 | 207.37 | 0.00 | 0.00% | 62236 | 3085.785 | 0.54% | | 603577 | 汇金通 | 10.22 | 26.24 | 0.00 | 0.00% | 42813 | 4398.919 | 1.26% | | 000055 | 方大集团 | 4.24 | 414.20 | 0.00 | 0.00% | 54628 | 2312.439 | 0.81% | | 605123 | 派克新材 | 71.00 | 33.81 | 0.00 | 0.00% | 18871 | 13221.92 | 1.56% | | 688456 | 有研粉材 | 45.93 | 67.36 | 0.00 | 0.00% | 5011.43 | 2289.461 | 0.48% | | 688786 | 悦安新材 | 27.05 | 51.60 | 0.00 | 0.00% | 6354.58 | 1713.02 | 0.44% | | 600615 | 鑫源智造 | 11.69 | 266.23 | -0.01 | -0.09% | 11874 | 1380.674 | 0.53% | | 688186 | 广大特材 | 21.75 | 21.47 | -0.02 | -0.09% | 19605.34 | 4249.85 | 0.70% | | 603848 | 好太太 | 19.48 | 38.95 | -0.02 | -0.10% | 6086 | 1186.955 | 0.15% | | 600114 | 东睦股份 | 27.68 | 32.63 | -0.03 | -0.11% | 41182 | 11382.84 | 0.67% | | 920510 | 丰光精密 | 16.95 | -321.89 | -0.02 | -0.12% | 4587 | 777.3915 | 0.49% | | 920007 | 酉立智能 | 68.86 | 27.84 | -0.12 | -0.17% | 267 | 183.0661 | 0.25% | | 920720 | 吉冈精密 | 13.96 | 63.80 | -0.03 | -0.21% | 5652 | 789.1913 | 0.79% | | 301163 | 宏德股份 | 27.90 | 63.18 | -0.06 | -0.21% | 8172 | 2279.02 | 1.49% | | 688355 | 明志科技 | 17.96 | 38.67 | -0.05 | -0.28% | 4391.5 | 787.6039 | 0.35% | | 300828 | 锐新科技 | 16.47 | 60.36 | -0.05 | -0.30% | 12043 | 1977.642 | 0.96% | | 002965 | 祥鑫科技 | 37.18 | 39.65 | -0.13 | -0.35% | 27233 | 10122.34 | 1.37% | | 600477 | 杭萧钢构 | 2.78 | 58.56 | -0.01 | -0.36% | 192956 | 5352.501 | 0.81% | | 301055 | 张小泉 | 19.58 | 66.67 | -0.08 | -0.41% | 7974 | 1557.862 | 0.51% | | 002722 | 物产金轮 | 15.83 | 24.81 | -0.07 | -0.44% | 18631 | 2951.871 | 0.97% | | 002921 | 联诚精密 | 15.61 | -93.09 | -0.07 | -0.45% | 14841 | 2319.347 | 1.15% | | 600496 | 精工钢构 | 4.34 | 13.80 | -0.02 | -0.46% | 79658 | 3454.446 | 0.40% | | 002541 | 鸿路钢构 | 16.38 | 18.44 | -0.08 | -0.49% | 17959 | 2949.796 | 0.36% | | 603339 | 四方科技 | 12.80 | 25.38 | -0.07 | -0.54% | 10877 | 1389.16 | 0.35% | | 002846 | 英联股份 | 16.30 | -1068.06 | -0.09 | -0.55% | 50760 | 8250.822 | 1.97% | | 300986 | 志特新材 | 10.55 | 32.87 | -0.06 | -0.57% | 38583 | 4063.49 | 0.94% | | 603348 | 文灿股份 | 20.39 | 316.68 | -0.12 | -0.59% | 10539 | 2147.17 | 0.34% | | 920057 | 百甲科技 | 6.59 | -244.15 | -0.04 | -0.60% | 8182 | 540.9455 | 0.71% | | 002403 | 爱仕达 | 12.84 | -95.97 | -0.08 | -0.62% | 16048 | 2052.567 | 0.54% | | 600992 | 贵绳股份 | 13.60 | -46.89 | -0.09 | -0.66% | 24247 | 3286.431 | 0.99% | | 300488 | 恒锋工具 | 31.36 | 36.99 | -0.22 | -0.70% | 7086 | 2211.396 | 0.49% | | 301202 | 朗威股份 | 38.93 | 57.97 | -0.28 | -0.71% | 5676 | 2221.302 | 1.53% | | 002445 | 中南文化 | 2.53 | 57.79 | -0.02 | -0.78% | 197303 | 4990.601 | 0.83% | | 002564 | 天沃科技 | 8.76 | 98.77 | -0.07 | -0.79% | 72563 | 6335.363 | 0.84% | | 002132 | 恒星科技 | 3.68 | 340.71 | -0.03 | -0.81% | 113626 | 4191.241 | 0.81% | | 002850 | 科达利 | 153.99 | 25.71 | -1.31 | -0.84% | 7715 | 11920.03 | 0.39% | | 002374 | 中锐股份 | 3.45 | -13.96 | -0.03 | -0.86% | 315700 | 10974.61 | 2.91% | | 300345 | 华民股份 | 6.54 | -17.83 | -0.06 | -0.91% | 51661 | 3368.378 | 1.16% | | 603985 | 恒润股份 | 13.99 | -20614.59 | -0.15 | -1.06% | 64549 | 9005.004 | 1.46% | | 300953 | 震裕科技 | 143.89 | 50.58 | -1.56 | -1.07% | 16943 | 24400.11 | 1.36% | | 301268 | 铭利达 | 19.57 | -19.10 | -0.22 | -1.11% | 10402 | 2047.14 | 0.30% | | 301575 | 艾芬达 | 48.60 | 32.89 | -0.59 | -1.20% | 4046 | 1971.11 | 2.45% | | 301160 | 翔楼新材 | 61.23 | 31.26 | -0.77 | -1.24% | 8324 | 5113.52 | 1.15% | | 603629 | 利通电子 | 26.04 | 36.33 | -0.34 | -1.29% | 32923 | 8552.617 | 1.28% | | 002135 | 东南网架 | 4.55 | 65.06 | -0.06 | -1.30% | 33207 | 1514.977 | 0.32% | | 002652 | 扬子新材 | 3.79 | -93.75 | -0.05 | -1.30% | 89154 | 3384.107 | 1.74% | | 002752 | 昇兴股份 | 6.73 | 22.20 | -0.09 | -1.32% | 215881 | 14668.69 | 2.21% | | 300985 | 致远新能 | 19.95 | -19.26 | -0.27 | -1.34% | 12901 | 2580.742 | 0.69% | | 301307 | 美利信 | 38.19 | -24.33 | -0.53 | -1.37% | 28301 | 10843.49 | 2.60% | | 688379 | 华光新材 | 45.28 | 25.51 | -0.65 | -1.42% | 5083.62 | 2307.677 | 0.56% | | 300328 | 宜安科技 | 16.30 | -10192.09 | -0.24 | -1.45% | 154220 | 25100.54 | 2.24% | | 002969 | 嘉美包装 | 4.02 | 25.92 | -0.06 | -1.47% | 514353 | 20867.1 | 5.42% | | 301398 | 星源卓镁 | 48.50 | 78.36 | -0.75 | -1.52% | 10122 | 4890.802 | 3.03% | | 920693 | 阿为特 | 38.70 | 285.74 | -0.60 | -1.53% | 4525 | 1768.314 | 1.24% | | 920699 | 海达尔 | 48.19 | 27.67 | -0.77 | -1.57% | 1532 | 743.7894 | 0.73% | | 002791 | 坚朗五金 | 22.86 | 109.79 | -0.43 | -1.85% | 37379 | 8608.25 | 1.95% | | 002843 | 泰嘉股份 | 18.62 | 110.83 | -0.36 | -1.90% | 26499 | 4958.091 | 1.06% | | 002150 | 通润装备 | 20.57 | 30.32 | -0.41 | -1.95% | 94676 | 19708.59 | 2.64% | | 301587 | 中瑞股份 | 23.48 | 75.00 | -0.62 | -2.57% | 14007 | 3317.787 | 1.91% | | 002547 | 春兴精工 | 4.75 | -24.10 | -0.13 | -2.66% | 268927 | 12826.98 | 2.43% | | 603626 | 科森科技 | 12.82 | -19.89 | -0.36 | -2.73% | 216391 | 27960.6 | 3.90% | | 001221 | 悍高集团 | 60.49 | 36.40 | -1.71 | -2.75% | 11806 | 7182.319 | 3.38% | | 300885 | 海昌新材 | 21.36 | 77.83 | -0.63 | -2.86% | 69991 | 15093.01 | 4.19% | | 002976 | 瑞玛精密 | 30.97 | 2788.82 | -3.44 | -10.00% | 177756 | 57485.88 | 27.26% |
|