|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联明股份(603006)上海市上涨家数:288下跌家数:138平均涨幅:+1.13%平均换手:3.21%总成交额:1942.46亿元 更新时间：2025-09-16 14:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688766 | 普冉股份 | 105.60 | 79.29 | +17.60 | +20.00% | 210973.1 | 219752.9 | 14.25% | | 688160 | 步科股份 | 102.29 | 178.63 | +11.11 | +12.18% | 53478.25 | 52566.39 | 6.37% | | 301525 | 儒竞科技 | 102.55 | 54.24 | +11.06 | +12.09% | 52040 | 51472.43 | 22.06% | | 688648 | 中邮科技 | 72.22 | 16.93 | +7.57 | +11.71% | 72040.47 | 50768.06 | 10.89% | | 605136 | 丽人丽妆 | 11.20 | -74.93 | +1.02 | +10.02% | 540918 | 59665 | 13.51% | | 600629 | 华建集团 | 18.90 | 53.74 | +1.72 | +10.01% | 787620 | 145954.6 | 8.26% | | 603009 | 北特科技 | 54.21 | 207.27 | +4.93 | +10.00% | 254705 | 133432.6 | 7.53% | | 603683 | 晶华新材 | 29.91 | 135.22 | +2.72 | +10.00% | 103159 | 29556.75 | 3.99% | | 603083 | 剑桥科技 | 119.90 | 154.81 | +10.90 | +10.00% | 478907 | 564905.8 | 17.87% | | 600151 | 航天机电 | 8.71 | -49.24 | +0.79 | +9.97% | 635499 | 53824.58 | 4.43% | | 600170 | 上海建工 | 3.21 | 13.90 | +0.29 | +9.93% | 1658103 | 53225.09 | 1.87% | | 600816 | 建元信托 | 3.23 | 549.08 | +0.29 | +9.86% | 1848507 | 59010.97 | 3.38% | | 002158 | 汉钟精机 | 27.99 | 22.36 | +2.07 | +7.99% | 505071 | 140583.8 | 9.47% | | 688335 | 复洁环保 | 19.97 | -98.41 | +1.45 | +7.83% | 105164.1 | 21162.44 | 7.10% | | 301419 | 阿莱德 | 37.36 | 71.97 | +2.66 | +7.67% | 108029 | 40200.13 | 25.47% | | 688593 | 新相微 | 24.06 | 641.04 | +1.56 | +6.93% | 283874.3 | 67142.98 | 8.80% | | 600635 | 大众公用 | 4.57 | 30.39 | +0.29 | +6.78% | 1940599 | 88775.98 | 8.02% | | 603786 | 科博达 | 67.51 | 32.02 | +4.27 | +6.75% | 76844 | 51009.29 | 1.90% | | 603121 | 华培动力 | 18.43 | 254.67 | +1.13 | +6.53% | 172666 | 30934.61 | 5.10% | | 300126 | 锐奇股份 | 7.90 | -83.88 | +0.48 | +6.47% | 131530 | 10234.27 | 6.24% | | 301000 | 肇民科技 | 55.89 | 100.43 | +3.32 | +6.32% | 207207 | 113725.5 | 9.04% | | 688330 | 宏力达 | 34.96 | 21.73 | +2.07 | +6.29% | 55721.18 | 19269.49 | 3.98% | | 688071 | 华依科技 | 41.62 | -172.38 | +2.41 | +6.15% | 51166.22 | 21193.47 | 6.03% | | 603579 | 荣泰健康 | 37.45 | 45.89 | +2.13 | +6.03% | 91831 | 33704.26 | 4.52% | | 603728 | 鸣志电器 | 77.88 | 503.18 | +4.19 | +5.69% | 234588 | 177562.8 | 5.60% | | 688073 | 毕得医药 | 74.10 | 48.45 | +3.92 | +5.59% | 23137.95 | 16979.5 | 5.35% | | 688123 | 聚辰股份 | 92.32 | 41.46 | +4.87 | +5.57% | 109830.6 | 100110.9 | 6.94% | | 688507 | 索辰科技 | 103.15 | 147.82 | +5.31 | +5.43% | 40681.31 | 41015.08 | 8.26% | | 300170 | 汉得信息 | 18.60 | 99.02 | +0.93 | +5.26% | 706312 | 128807.5 | 7.25% | | 002506 | 协鑫集成 | 2.81 | -54.45 | +0.14 | +5.24% | 4837186 | 138258.6 | 8.28% | | 002184 | 海得控制 | 14.46 | -25.01 | +0.69 | +5.01% | 340479 | 49159.33 | 14.16% | | 002058 | *ST威尔 | 26.32 | 22.53 | +1.25 | +4.99% | 1068 | 281.1 | 0.07% | | 600193 | *ST创兴 | 4.44 | -9.43 | +0.21 | +4.96% | 151380 | 6568.53 | 3.56% | | 603341 | 龙旗科技 | 47.01 | 42.59 | +2.17 | +4.84% | 133630 | 61990.28 | 5.02% | | 600692 | 亚通股份 | 8.81 | -181.64 | +0.40 | +4.76% | 211775 | 18617.84 | 8.30% | | 002195 | 岩山科技 | 8.84 | 800.79 | +0.39 | +4.62% | 1.042703E+07 | 917203.9 | 18.62% | | 301005 | 超捷股份 | 48.68 | 450.36 | +2.14 | +4.60% | 64589 | 30993.88 | 4.88% | | 688031 | 星环科技-U | 59.20 | -24.29 | +2.54 | +4.48% | 60798.27 | 35875.78 | 6.47% | | 688385 | 复旦微电 | 62.67 | 123.12 | +2.67 | +4.45% | 243051.5 | 152505.8 | 4.53% | | 300222 | 科大智能 | 13.57 | 86.25 | +0.57 | +4.38% | 525482 | 69924.3 | 8.29% | | 301001 | 凯淳股份 | 31.62 | 197.43 | +1.31 | +4.32% | 44140 | 13898.46 | 8.83% | | 603236 | 移远通信 | 101.21 | 31.16 | +4.19 | +4.32% | 132124 | 132105.3 | 5.05% | | 600626 | 申达股份 | 4.66 | -122.43 | +0.19 | +4.25% | 404232 | 18851.29 | 3.65% | | 002858 | 力盛体育 | 16.68 | -73.45 | +0.64 | +3.99% | 200657 | 32722.04 | 13.65% | | 688615 | 合合信息 | 163.04 | 54.98 | +6.10 | +3.89% | 21987.96 | 35375.05 | 7.85% | | 688212 | 澳华内镜 | 51.06 | -270.55 | +1.86 | +3.78% | 29857.84 | 15145.93 | 2.22% | | 600630 | 龙头股份 | 8.87 | 185.89 | +0.32 | +3.74% | 246241 | 21576.74 | 5.80% | | 688301 | 奕瑞科技 | 113.87 | 46.31 | +4.05 | +3.69% | 29340.46 | 32790.28 | 1.47% | | 300225 | *ST金泰 | 5.69 | 101.61 | +0.20 | +3.64% | 156335 | 8874.58 | 3.29% | | 688590 | 新致软件 | 23.09 | 352.99 | +0.81 | +3.64% | 95267.93 | 21860.06 | 3.62% | | 002278 | 神开股份 | 10.29 | 68.15 | +0.36 | +3.63% | 274313 | 28155.78 | 8.21% | | 002527 | 新时达 | 20.96 | -51.96 | +0.73 | +3.61% | 524381 | 108270.6 | 9.91% | | 603153 | 上海建科 | 20.01 | 23.41 | +0.68 | +3.52% | 109925 | 21896.64 | 8.14% | | 688265 | 南模生物 | 58.69 | 135.35 | +1.97 | +3.47% | 14779.26 | 8656.583 | 1.90% | | 688061 | 灿瑞科技 | 36.21 | -56.86 | +1.21 | +3.46% | 27101 | 9785.108 | 6.26% | | 600676 | 交运股份 | 5.99 | -19.15 | +0.20 | +3.45% | 176686 | 10471.32 | 1.72% | | 605222 | 起帆电缆 | 18.00 | 66.36 | +0.60 | +3.45% | 58263 | 10233.27 | 1.41% | | 600833 | 第一医药 | 14.32 | 67.54 | +0.47 | +3.39% | 143361 | 20586.67 | 6.43% | | 300378 | 鼎捷数智 | 52.11 | 89.38 | +1.69 | +3.35% | 162741 | 83772.13 | 6.04% | | 301161 | 唯万密封 | 40.15 | 77.66 | +1.29 | +3.32% | 112591 | 45257.51 | 9.38% | | 603895 | 天永智能 | 32.97 | -20.30 | +1.01 | +3.16% | 49057 | 15693.6 | 4.54% | | 605128 | 上海沿浦 | 41.74 | 57.55 | +1.27 | +3.14% | 53872 | 22241.16 | 2.55% | | 002211 | ST宏达 | 3.67 | -47.29 | +0.11 | +3.09% | 83154 | 3039.45 | 1.92% | | 300380 | 安硕信息 | 52.55 | 319.54 | +1.55 | +3.04% | 76273 | 39534.33 | 5.99% | | 600503 | 华丽家族 | 3.74 | -125.06 | +0.11 | +3.03% | 2098989 | 80392.24 | 13.10% | | 600097 | 开创国际 | 12.37 | 25.97 | +0.36 | +3.00% | 101097 | 12360.15 | 4.20% | | 002454 | 松芝股份 | 8.95 | 30.06 | +0.26 | +2.99% | 128105 | 11356.67 | 2.04% | | 688008 | 澜起科技 | 120.62 | 69.84 | +3.46 | +2.95% | 498398.8 | 603954.6 | 4.35% | | 600624 | 复旦复华 | 7.36 | -40.14 | +0.21 | +2.94% | 318241 | 23345.78 | 4.68% | | 300067 | 安诺其 | 5.26 | -178.10 | +0.15 | +2.94% | 393555 | 20479.12 | 4.20% | | 603128 | 华贸物流 | 6.34 | 17.91 | +0.18 | +2.92% | 543146 | 34261.73 | 4.15% | | 300551 | 古鳌科技 | 12.88 | -12.72 | +0.36 | +2.88% | 229477 | 29511.16 | 6.77% | | 600822 | 上海物贸 | 12.55 | 162.68 | +0.35 | +2.87% | 230751 | 28923.48 | 5.82% | | 603197 | 保隆科技 | 40.09 | 29.64 | +1.11 | +2.85% | 93112 | 36941.7 | 4.36% | | 688710 | 益诺思 | 42.88 | 163.62 | +1.18 | +2.83% | 37573.73 | 16095.2 | 4.14% | | 605289 | 罗曼股份 | 54.55 | -222.39 | +1.50 | +2.83% | 53333 | 28568.95 | 4.92% | | 603275 | 众辰科技 | 54.57 | 40.50 | +1.50 | +2.83% | 33514 | 18174.85 | 8.07% | | 600851 | 海欣股份 | 6.94 | 53.47 | +0.19 | +2.81% | 113253 | 7857.36 | 1.53% | | 688131 | 皓元医药 | 77.05 | 57.76 | +2.10 | +2.80% | 69840.68 | 53209.26 | 3.29% | | 002486 | 嘉麟杰 | 2.98 | 96.29 | +0.08 | +2.76% | 365191 | 10755.63 | 4.45% | | 600826 | 兰生股份 | 10.99 | 28.71 | +0.29 | +2.71% | 201872 | 22047.64 | 2.74% | | 600643 | 爱建集团 | 5.92 | -15.69 | +0.15 | +2.60% | 272338 | 16065.29 | 1.71% | | 600119 | 长江投资 | 8.41 | -44.23 | +0.21 | +2.56% | 86767 | 7245.6 | 2.38% | | 603325 | 博隆技术 | 87.95 | 15.96 | +2.17 | +2.53% | 12047 | 10419.49 | 3.52% | | 605338 | 巴比食品 | 24.22 | 19.55 | +0.59 | +2.50% | 22374 | 5362.29 | 0.93% | | 001266 | 宏英智能 | 30.91 | 103.69 | +0.75 | +2.49% | 20720 | 6330.17 | 3.60% | | 300230 | 永利股份 | 5.54 | 18.95 | +0.13 | +2.40% | 237491 | 13020.07 | 3.77% | | 603730 | 岱美股份 | 5.99 | 20.65 | +0.14 | +2.39% | 205041 | 12193.48 | 0.95% | | 002328 | 新朋股份 | 6.51 | 35.45 | +0.15 | +2.36% | 245541 | 15913.05 | 4.30% | | 603918 | 金桥信息 | 18.21 | -139.06 | +0.41 | +2.30% | 125907 | 22651.55 | 3.45% | | 605208 | 永茂泰 | 15.84 | 239.67 | +0.35 | +2.26% | 135650 | 21194.58 | 4.11% | | 300074 | 华平股份 | 5.00 | -60.80 | +0.11 | +2.25% | 168511 | 8333.489 | 3.11% | | 300171 | 东富龙 | 14.58 | 88.59 | +0.32 | +2.24% | 83218 | 12021.54 | 1.48% | | 301315 | 威士顿 | 52.76 | 98.81 | +1.15 | +2.23% | 16075 | 8415.56 | 4.34% | | 603211 | 晋拓股份 | 19.83 | 102.59 | +0.43 | +2.22% | 37631 | 7399.81 | 1.38% | | 688585 | 上纬新材 | 99.13 | 540.25 | +2.11 | +2.17% | 118040 | 114908 | 2.93% | | 600620 | 天宸股份 | 6.64 | 94.03 | +0.14 | +2.15% | 132635 | 8714.3 | 1.93% | | 688351 | 微电生理 | 23.18 | 161.07 | +0.47 | +2.07% | 38246.71 | 8839.272 | 3.06% | | 300578 | 会畅通讯 | 19.29 | 188.99 | +0.39 | +2.06% | 45197 | 8686.449 | 2.28% | | 688110 | 东芯股份 | 120.00 | -283.81 | +2.41 | +2.05% | 237449 | 288643.5 | 5.37% | | 603296 | 华勤技术 | 91.69 | 26.43 | +1.84 | +2.05% | 136010 | 124039.1 | 2.38% | | 300609 | 汇纳科技 | 47.90 | -666.48 | +0.96 | +2.05% | 46020 | 22033.92 | 3.84% | | 600094 | 大名城 | 4.01 | -3.87 | +0.08 | +2.04% | 620602 | 24725.57 | 2.87% | | 600662 | 外服控股 | 5.55 | 11.45 | +0.11 | +2.02% | 140109 | 7731.28 | 0.62% | | 600650 | 锦江在线 | 16.76 | 54.27 | +0.33 | +2.01% | 146585 | 24551.2 | 3.75% | | 300508 | 维宏股份 | 30.54 | 39.76 | +0.60 | +2.00% | 11779 | 3566.79 | 1.44% | | 603496 | 恒为科技 | 32.13 | -380.05 | +0.63 | +2.00% | 228859 | 73988.73 | 7.15% | | 603057 | 紫燕食品 | 22.07 | 36.08 | +0.43 | +1.99% | 32836 | 7238.76 | 4.82% | | 300272 | 开能健康 | 6.77 | 42.81 | +0.13 | +1.96% | 113102 | 7551.24 | 2.44% | | 601021 | 春秋航空 | 53.48 | 25.14 | +1.02 | +1.94% | 68979 | 36753.13 | 0.71% | | 603729 | 龙韵股份 | 17.48 | 934.57 | +0.33 | +1.92% | 20086 | 3493.13 | 2.15% | | 603960 | 克来机电 | 20.28 | 106.92 | +0.38 | +1.91% | 76796 | 15480.81 | 2.93% | | 603648 | 畅联股份 | 11.23 | 34.14 | +0.21 | +1.91% | 51485 | 5772.68 | 1.42% | | 600675 | 中华企业 | 3.21 | 34.90 | +0.06 | +1.90% | 969584.9 | 30993.35 | 1.60% | | 603690 | 至纯科技 | 28.38 | -1005.60 | +0.53 | +1.90% | 252892 | 71616.93 | 6.60% | | 600651 | 飞乐音响 | 8.09 | 420.85 | +0.15 | +1.89% | 783472.9 | 62672.33 | 3.13% | | 603039 | 泛微网络 | 57.66 | 67.93 | +1.05 | +1.85% | 23184 | 13251.35 | 0.89% | | 300613 | 富瀚微 | 51.42 | 68.06 | +0.92 | +1.82% | 45375 | 23150.05 | 2.07% | | 002162 | 悦心健康 | 4.48 | -27.88 | +0.08 | +1.82% | 186947 | 8325.28 | 2.04% | | 603068 | 博通集成 | 44.59 | 200.27 | +0.78 | +1.78% | 78996 | 35063.61 | 5.25% | | 002451 | 摩恩电气 | 6.94 | 216.30 | +0.12 | +1.76% | 83662 | 5761.28 | 1.91% | | 300892 | 品渥食品 | 38.89 | 105.36 | +0.67 | +1.75% | 56215 | 21748.08 | 8.71% | | 603189 | 网达软件 | 21.14 | 613.06 | +0.36 | +1.73% | 59745 | 12566.84 | 2.22% | | 603790 | 雅运股份 | 23.09 | 75.28 | +0.39 | +1.72% | 57705 | 13308.91 | 3.02% | | 002346 | 柘中股份 | 16.14 | 19.20 | +0.27 | +1.70% | 59822 | 9602.8 | 1.52% | | 300286 | 安科瑞 | 25.12 | 32.34 | +0.42 | +1.70% | 44775 | 11195.68 | 2.55% | | 301062 | 上海艾录 | 8.57 | 805.90 | +0.14 | +1.66% | 106233 | 9131.54 | 3.41% | | 603682 | 锦和商管 | 6.25 | 44.09 | +0.10 | +1.63% | 74741 | 4638.21 | 1.58% | | 301228 | 实朴检测 | 30.66 | -55.38 | +0.49 | +1.62% | 57918 | 18040.7 | 4.84% | | 300039 | 上海凯宝 | 6.28 | 18.48 | +0.10 | +1.62% | 320098 | 19926.18 | 3.49% | | 600604 | 市北高新 | 5.69 | 437.60 | +0.09 | +1.61% | 235995 | 13372.96 | 1.68% | | 600819 | 耀皮玻璃 | 6.97 | 46.57 | +0.11 | +1.60% | 106673 | 7370.92 | 1.43% | | 301037 | 保立佳 | 14.91 | -17.66 | +0.23 | +1.57% | 16394 | 2425.79 | 2.41% | | 603329 | 上海雅仕 | 11.67 | 49.62 | +0.18 | +1.57% | 36403 | 4230.42 | 1.76% | | 600748 | 上实发展 | 4.54 | -9.64 | +0.07 | +1.57% | 230208 | 10407.39 | 1.25% | | 688121 | 卓然股份 | 13.04 | 51.58 | +0.20 | +1.56% | 37638.44 | 4894.946 | 1.86% | | 688118 | 普元信息 | 29.35 | 71.96 | +0.45 | +1.56% | 24529.49 | 7172.103 | 2.67% | | 301499 | 维科精密 | 28.71 | 84.06 | +0.44 | +1.56% | 18577 | 5305.27 | 5.37% | | 600824 | 益民集团 | 4.57 | 284.61 | +0.07 | +1.56% | 326077 | 14843.8 | 3.09% | | 833346 | 威贸电子 | 31.38 | 54.06 | +0.48 | +1.55% | 24025 | 7409.928 | 5.38% | | 300762 | 上海瀚讯 | 24.98 | -156.12 | +0.38 | +1.54% | 211115 | 52390.76 | 3.36% | | 603501 | 豪威集团 | 140.70 | 42.59 | +2.14 | +1.54% | 273256 | 386924.4 | 2.27% | | 605339 | 南侨食品 | 17.44 | 67.94 | +0.26 | +1.51% | 10144 | 1755.67 | 0.24% | | 600606 | 绿地控股 | 2.03 | -1.48 | +0.03 | +1.50% | 2337710 | 47354.33 | 1.66% | | 301166 | 优宁维 | 32.11 | -151.85 | +0.47 | +1.49% | 9780 | 3119.53 | 1.72% | | 300059 | 东方财富 | 27.61 | 39.23 | +0.40 | +1.47% | 4815092 | 1320314 | 3.60% | | 873693 | 阿为特 | 48.71 | 308.56 | +0.70 | +1.46% | 7832 | 3789.706 | 2.14% | | 688718 | 唯赛勃 | 15.51 | 77.00 | +0.22 | +1.44% | 15177.72 | 2340.078 | 0.87% | | 688682 | 霍莱沃 | 29.50 | 348.86 | +0.41 | +1.41% | 12423.21 | 3627.03 | 1.22% | | 002706 | 良信股份 | 11.75 | 41.00 | +0.16 | +1.38% | 399025 | 46628.77 | 4.36% | | 688505 | 复旦张江 | 9.61 | -398.08 | +0.13 | +1.37% | 64002.85 | 6108.349 | 0.90% | | 601828 | 美凯龙 | 3.09 | -3.71 | +0.04 | +1.31% | 370533 | 11351.61 | 1.03% | | 688107 | 安路科技 | 29.58 | -52.61 | +0.38 | +1.30% | 77536.73 | 23097.12 | 1.93% | | 601156 | 东航物流 | 15.61 | 9.18 | +0.20 | +1.30% | 124311 | 19345.66 | 1.32% | | 603192 | 汇得科技 | 22.87 | 24.65 | +0.29 | +1.28% | 22480 | 5121.15 | 1.62% | | 301555 | 惠柏新材 | 30.87 | 62.34 | +0.39 | +1.28% | 15081 | 4615.22 | 3.12% | | 301289 | 国缆检测 | 52.47 | 50.96 | +0.66 | +1.27% | 6473 | 3369.36 | 0.83% | | 603350 | 安乃达 | 45.48 | 47.95 | +0.57 | +1.27% | 48464 | 21838.64 | 11.01% | | 601616 | 广电电气 | 4.00 | 72.40 | +0.05 | +1.27% | 193383 | 7691.52 | 2.27% | | 301156 | 美农生物 | 18.58 | 49.24 | +0.23 | +1.25% | 17102 | 3157.39 | 2.29% | | 300245 | 天玑科技 | 16.26 | -63.15 | +0.20 | +1.25% | 88571 | 14294.11 | 2.83% | | 600490 | 鹏欣资源 | 6.55 | 156.83 | +0.08 | +1.24% | 984608.9 | 63356.67 | 4.94% | | 600619 | 海立股份 | 22.17 | 379.27 | +0.27 | +1.23% | 404571 | 89266.08 | 5.13% | | 600272 | 开开实业 | 13.29 | 221.05 | +0.16 | +1.22% | 26937 | 3569.01 | 1.68% | | 600661 | 昂立教育 | 10.81 | -108.41 | +0.13 | +1.22% | 33102 | 3562.14 | 1.16% | | 688660 | 电气风电 | 19.33 | -38.08 | +0.23 | +1.20% | 292829.8 | 57145.44 | 2.20% | | 600613 | 神奇制药 | 6.73 | 54.16 | +0.08 | +1.20% | 62975 | 4210.8 | 1.31% | | 688591 | 泰凌微 | 51.76 | 72.66 | +0.61 | +1.19% | 62659.83 | 32220.13 | 3.72% | | 300627 | 华测导航 | 35.47 | 42.29 | +0.41 | +1.17% | 73613 | 25887 | 1.14% | | 688085 | 三友医疗 | 20.23 | 145.41 | +0.23 | +1.15% | 68019.35 | 13563.3 | 2.17% | | 603718 | 海利生物 | 7.16 | 26.94 | +0.08 | +1.13% | 114809 | 8247.05 | 1.77% | | 301151 | 冠龙节能 | 22.14 | 45.79 | +0.24 | +1.10% | 27938 | 6152.3 | 5.01% | | 301025 | 读客文化 | 10.24 | 440.89 | +0.11 | +1.09% | 42232 | 4308.11 | 1.52% | | 301273 | 瑞晨环保 | 28.99 | -57.85 | +0.31 | +1.08% | 8721 | 2505.46 | 2.52% | | 605151 | 西上海 | 20.62 | -171.11 | +0.22 | +1.08% | 36793 | 7590.1 | 2.73% | | 603956 | 威派格 | 6.59 | -17.48 | +0.07 | +1.07% | 80829 | 5298.44 | 1.42% | | 300398 | 飞凯材料 | 22.61 | 37.35 | +0.23 | +1.03% | 192899 | 43186.5 | 3.42% | | 600834 | 申通地铁 | 8.89 | 84.96 | +0.09 | +1.02% | 36219 | 3210.11 | 0.76% | | 300802 | 矩子科技 | 20.81 | 84.89 | +0.21 | +1.02% | 36526 | 7561.58 | 1.83% | | 300061 | 旗天科技 | 13.11 | -41.47 | +0.13 | +1.00% | 159312 | 20807.76 | 2.56% | | 603580 | *ST艾艾 | 14.33 | -620.24 | +0.14 | +0.99% | 10298 | 1475.45 | 0.79% | | 688479 | 友车科技 | 19.49 | 59.48 | +0.19 | +0.98% | 8917.8 | 1736.309 | 1.43% | | 688213 | 思特威-W | 100.65 | 63.22 | +0.98 | +0.98% | 47684.54 | 47897.53 | 1.48% | | 603681 | 永冠新材 | 16.52 | 29.10 | +0.16 | +0.98% | 62644 | 10201.74 | 3.28% | | 600081 | 东风科技 | 13.45 | 85.41 | +0.13 | +0.98% | 50870 | 6813.32 | 1.14% | | 300017 | 网宿科技 | 11.41 | 37.22 | +0.11 | +0.97% | 587718 | 67090.8 | 2.56% | | 300257 | 开山股份 | 14.67 | 43.74 | +0.14 | +0.96% | 83555 | 12142.61 | 0.88% | | 603037 | 凯众股份 | 12.62 | 40.46 | +0.12 | +0.96% | 50669 | 6361.03 | 1.90% | | 688158 | 优刻得-W | 25.75 | -55.36 | +0.24 | +0.94% | 137238.9 | 35028.35 | 3.38% | | 300493 | 润欣科技 | 21.75 | 272.01 | +0.20 | +0.93% | 152708 | 33083.17 | 3.01% | | 603466 | 风语筑 | 9.94 | 373.93 | +0.09 | +0.91% | 105863 | 10470.38 | 1.78% | | 603022 | 新通联 | 11.08 | 43.73 | +0.10 | +0.91% | 122696 | 13551.33 | 6.13% | | 603214 | 爱婴室 | 18.90 | 23.65 | +0.17 | +0.91% | 22485 | 4233.98 | 1.62% | | 301070 | 开勒股份 | 50.77 | -1845.98 | +0.45 | +0.89% | 36950 | 18632.85 | 6.23% | | 300501 | 海顺新材 | 17.10 | 75.48 | +0.15 | +0.88% | 73278 | 12603.31 | 5.85% | | 002116 | 中国海诚 | 10.28 | 13.79 | +0.09 | +0.88% | 75695 | 7828.129 | 1.66% | | 603122 | 合富中国 | 6.86 | -1190.45 | +0.06 | +0.88% | 51162 | 3485.99 | 1.29% | | 603056 | 德邦股份 | 16.01 | 28.16 | +0.14 | +0.88% | 69130 | 11046.55 | 0.68% | | 600616 | 金枫酒业 | 5.84 | 274.65 | +0.05 | +0.86% | 102735 | 5983.65 | 1.54% | | 688062 | 迈威生物-U | 49.90 | -17.34 | +0.42 | +0.85% | 104967 | 52616.8 | 5.14% | | 002178 | 延华智能 | 7.17 | -1457.69 | +0.06 | +0.84% | 180096 | 12824.22 | 2.53% | | 301024 | 霍普股份 | 43.11 | -23.96 | +0.36 | +0.84% | 7724 | 3310.06 | 1.28% | | 300153 | 科泰电源 | 38.89 | 301.41 | +0.32 | +0.83% | 235408 | 90813.82 | 7.40% | | 300947 | 德必集团 | 21.88 | 115.75 | +0.18 | +0.83% | 43114 | 9477.06 | 2.85% | | 688163 | 赛伦生物 | 24.56 | 59.12 | +0.20 | +0.82% | 6467.26 | 1578.407 | 0.60% | | 300168 | 万达信息 | 7.39 | -17.20 | +0.06 | +0.82% | 178095 | 13048.87 | 1.24% | | 600640 | 国脉文化 | 12.33 | 564.07 | +0.10 | +0.82% | 42314 | 5200.99 | 0.53% | | 600278 | 东方创业 | 7.47 | 32.34 | +0.06 | +0.81% | 56976 | 4245.63 | 0.65% | | 000863 | 三湘印象 | 3.81 | 338.64 | +0.03 | +0.79% | 570809 | 21812.19 | 4.91% | | 301230 | 泓博医药 | 37.63 | 203.05 | +0.29 | +0.78% | 25661 | 9620.8 | 3.34% | | 688133 | 泰坦科技 | 24.88 | 232.98 | +0.19 | +0.77% | 27112.4 | 6696.29 | 1.65% | | 603855 | 华荣股份 | 20.96 | 15.38 | +0.16 | +0.77% | 52744 | 10983.2 | 1.58% | | 688391 | 钜泉科技 | 32.42 | 49.87 | +0.23 | +0.71% | 21909.72 | 7123.322 | 1.90% | | 301060 | 兰卫医学 | 9.89 | -30.28 | +0.07 | +0.71% | 29967 | 2949.84 | 0.83% | | 600688 | 上海石化 | 2.84 | -172.53 | +0.02 | +0.71% | 674360 | 19087.44 | 0.92% | | 603565 | 中谷物流 | 11.37 | 11.11 | +0.08 | +0.71% | 104474 | 11751.87 | 0.50% | | 300327 | 中颖电子 | 25.72 | 84.30 | +0.18 | +0.70% | 70237 | 17953.16 | 2.06% | | 688435 | 英方软件 | 35.85 | -178.46 | +0.25 | +0.70% | 9456.599 | 3376.606 | 2.00% | | 600732 | 爱旭股份 | 15.98 | -7.66 | +0.11 | +0.69% | 433498 | 69183.57 | 2.73% | | 601083 | 锦江航运 | 11.93 | 10.31 | +0.08 | +0.68% | 45939 | 5463.24 | 2.37% | | 688217 | 睿昂基因 | 28.48 | -74.22 | +0.19 | +0.67% | 6438.49 | 1831.077 | 1.15% | | 301303 | 真兰仪表 | 16.60 | 20.05 | +0.11 | +0.67% | 21181 | 3500.78 | 2.08% | | 600679 | 上海凤凰 | 13.61 | -53.20 | +0.09 | +0.67% | 52188 | 7064.16 | 1.52% | | 603012 | 创力集团 | 6.13 | 20.09 | +0.04 | +0.66% | 75775 | 4621.68 | 1.17% | | 002669 | 康达新材 | 13.94 | -30.54 | +0.09 | +0.65% | 78982 | 10935 | 2.62% | | 601727 | 上海电气 | 8.15 | 156.66 | +0.05 | +0.62% | 1255866 | 101907.7 | 1.00% | | 300590 | 移为通信 | 13.07 | 66.10 | +0.08 | +0.62% | 82801 | 10732.85 | 2.34% | | 688019 | 安集科技 | 177.58 | 44.32 | +1.08 | +0.61% | 32458.56 | 57322.38 | 1.93% | | 600895 | 张江高科 | 36.18 | 51.63 | +0.22 | +0.61% | 391459 | 141539.9 | 2.53% | | 603885 | 吉祥航空 | 13.17 | 30.91 | +0.08 | +0.61% | 168408 | 22114.69 | 0.77% | | 920799 | 艾融软件 | 58.09 | 147.37 | +0.35 | +0.61% | 21866 | 12650.98 | 1.81% | | 002022 | 科华生物 | 6.78 | -4.83 | +0.04 | +0.59% | 52502 | 3547.92 | 1.02% | | 002252 | 上海莱士 | 6.88 | 23.04 | +0.04 | +0.58% | 426810 | 29334.91 | 0.64% | | 605186 | 健麾信息 | 20.90 | 355.23 | +0.12 | +0.58% | 12718 | 2649.81 | 0.94% | | 605050 | 福然德 | 21.77 | 30.43 | +0.12 | +0.55% | 190755 | 41532.77 | 3.87% | | 600708 | 光明地产 | 3.67 | -6.04 | +0.02 | +0.55% | 329874 | 12131.73 | 1.48% | | 601231 | 环旭电子 | 18.47 | 26.94 | +0.10 | +0.54% | 126736 | 23563.56 | 0.58% | | 603587 | 地素时尚 | 12.93 | 24.41 | +0.07 | +0.54% | 12378 | 1598.4 | 0.26% | | 688247 | 宣泰医药 | 11.15 | 42.43 | +0.06 | +0.54% | 32518.94 | 3606.446 | 0.72% | | 600882 | 妙可蓝多 | 24.96 | 72.95 | +0.13 | +0.52% | 44024 | 10940.54 | 0.86% | | 002636 | 金安国纪 | 13.47 | 260.88 | +0.07 | +0.52% | 203553 | 27287.48 | 2.81% | | 600628 | 新世界 | 7.77 | 72.88 | +0.04 | +0.52% | 75106 | 5834.44 | 1.16% | | 605098 | 行动教育 | 37.13 | 16.78 | +0.19 | +0.51% | 9601 | 3550.81 | 0.81% | | 603378 | 亚士创能 | 5.95 | -5.08 | +0.03 | +0.51% | 48676 | 2870.77 | 1.14% | | 600115 | 中国东航 | 4.00 | -30.86 | +0.02 | +0.50% | 1917349 | 76984.54 | 1.12% | | 600638 | 新黄浦 | 6.02 | 25.08 | +0.03 | +0.50% | 116082 | 7004.48 | 1.72% | | 601519 | 大智慧 | 16.08 | -477.51 | +0.08 | +0.50% | 824276 | 132993.4 | 4.14% | | 605598 | 上海港湾 | 26.05 | 74.42 | +0.12 | +0.46% | 23897 | 6177.64 | 0.98% | | 300008 | 天海防务 | 6.52 | 55.41 | +0.03 | +0.46% | 511601 | 33056.73 | 3.11% | | 600825 | 新华传媒 | 6.90 | 166.86 | +0.03 | +0.44% | 96354 | 6647.01 | 0.92% | | 603365 | 水星家纺 | 16.84 | 12.23 | +0.07 | +0.42% | 5950 | 999.22 | 0.23% | | 600827 | 百联股份 | 9.63 | 10.70 | +0.04 | +0.42% | 81123 | 7821.18 | 0.51% | | 688179 | 阿拉丁 | 12.75 | 53.04 | +0.05 | +0.39% | 39439.65 | 5005.774 | 1.19% | | 601866 | 中远海发 | 2.63 | 19.71 | +0.01 | +0.38% | 886543.1 | 23251.85 | 0.91% | | 688126 | 沪硅产业 | 21.08 | -61.05 | +0.08 | +0.38% | 385211.2 | 81645.45 | 1.41% | | 600639 | 浦东金桥 | 10.72 | 14.16 | +0.04 | +0.37% | 63735 | 6829.67 | 0.75% | | 300180 | 华峰超纤 | 8.09 | 181.19 | +0.03 | +0.37% | 320094 | 25786.9 | 2.15% | | 600018 | 上港集团 | 5.61 | 8.96 | +0.02 | +0.36% | 335526 | 18772.81 | 0.14% | | 688018 | 乐鑫科技 | 186.31 | 65.03 | +0.64 | +0.34% | 26745.55 | 50006.08 | 1.71% | | 688129 | 东来技术 | 24.17 | 31.38 | +0.08 | +0.33% | 6071.84 | 1465.661 | 0.50% | | 300483 | 首华燃气 | 12.38 | -5.27 | +0.04 | +0.32% | 120412 | 15004.4 | 4.43% | | 600696 | *ST岩石 | 6.24 | -10.05 | +0.02 | +0.32% | 35566 | 2228.08 | 1.06% | | 600196 | 复星医药 | 32.13 | 26.42 | +0.10 | +0.31% | 450512 | 143011.1 | 2.13% | | 603020 | 爱普股份 | 9.76 | 20.77 | +0.03 | +0.31% | 54962 | 5354.67 | 1.43% | | 688188 | 柏楚电子 | 142.15 | 39.74 | +0.43 | +0.30% | 20892.99 | 29436.99 | 0.72% | | 300890 | 翔丰华 | 33.52 | 476.82 | +0.09 | +0.27% | 92763 | 30654.1 | 8.54% | | 603659 | 璞泰来 | 26.48 | 40.75 | +0.07 | +0.27% | 586907 | 153186.4 | 2.75% | | 603232 | 格尔软件 | 15.14 | 243.72 | +0.04 | +0.26% | 38608 | 5820.12 | 1.67% | | 688098 | 申联生物 | 11.79 | -209.57 | +0.03 | +0.26% | 56981.46 | 6710.519 | 1.39% | | 603324 | 盛剑科技 | 25.52 | 39.56 | +0.06 | +0.24% | 12500 | 3179.21 | 0.84% | | 600636 | *ST国化 | 8.64 | -10.38 | +0.02 | +0.23% | 26983 | 2331.32 | 0.62% | | 002028 | 思源电气 | 93.42 | 29.63 | +0.20 | +0.21% | 30926 | 28949.31 | 0.51% | | 600649 | 城投控股 | 4.91 | 24.70 | +0.01 | +0.20% | 245834 | 12073.42 | 0.98% | | 688519 | 南亚新材 | 71.61 | 204.48 | +0.13 | +0.18% | 53479.48 | 38833.32 | 2.28% | | 600621 | 华鑫股份 | 16.72 | 40.43 | +0.03 | +0.18% | 171595 | 28662.97 | 1.62% | | 002605 | 姚记科技 | 28.77 | 23.53 | +0.05 | +0.17% | 122444 | 34786.27 | 3.63% | | 002401 | 中远海科 | 17.87 | 258.70 | +0.03 | +0.17% | 47272 | 8416.77 | 1.27% | | 600611 | 大众交通 | 6.27 | 84.41 | +0.01 | +0.16% | 438720 | 27527.25 | 2.81% | | 600841 | 动力新科 | 6.67 | -5.75 | +0.01 | +0.15% | 82190 | 5462.06 | 0.79% | | 603062 | 麦加芯彩 | 52.07 | 22.77 | +0.07 | +0.13% | 7486 | 3884.03 | 1.98% | | 600845 | 宝信软件 | 23.69 | 41.29 | +0.03 | +0.13% | 138651 | 32798.44 | 0.65% | | 600663 | 陆家嘴 | 8.63 | 30.20 | +0.01 | +0.12% | 82810 | 7149.36 | 0.28% | | 600648 | 外高桥 | 11.16 | 16.64 | +0.01 | +0.09% | 34434 | 3849.24 | 0.37% | | 688016 | 心脉医疗 | 108.10 | 32.25 | +0.09 | +0.08% | 13096.22 | 14200.56 | 1.06% | | 688653 | 康希通信 | 13.36 | -68.37 | +0.01 | +0.07% | 52056.56 | 6977.029 | 1.68% | | 688099 | 晶晨股份 | 95.20 | 41.92 | +0.07 | +0.07% | 109220.3 | 105203.4 | 2.59% | | 688680 | 海优新材 | 52.13 | -7.91 | +0.03 | +0.06% | 35392.84 | 18488.66 | 4.21% | | 688230 | 芯导科技 | 75.33 | 80.81 | +0.01 | +0.01% | 22924.77 | 17128.84 | 1.95% | | 600597 | 光明乳业 | 8.66 | 18.12 | 0.00 | 0.00% | 72959 | 6303.13 | 0.53% | | 600608 | *ST沪科 | 4.06 | -205.98 | 0.00 | 0.00% | 20413 | 827.66 | 0.64% | | 600622 | 光大嘉宝 | 3.28 | -3.42 | 0.00 | 0.00% | 828620.9 | 27247.87 | 5.53% | | 600623 | 华谊集团 | 8.89 | 20.56 | 0.00 | 0.00% | 138272 | 12236.33 | 0.74% | | 600517 | 国网英大 | 5.87 | 18.60 | 0.00 | 0.00% | 193661 | 11353.07 | 0.34% | | 600420 | 国药现代 | 11.02 | 14.25 | 0.00 | 0.00% | 72664 | 8007.68 | 0.61% | | 002027 | 分众传媒 | 8.11 | 21.99 | 0.00 | 0.00% | 883874 | 71164.91 | 0.61% | | 002269 | 美邦服饰 | 2.87 | -27.50 | 0.00 | 0.00% | 3806578 | 109841.4 | 15.15% | | 002561 | 徐家汇 | 9.58 | 511.05 | 0.00 | 0.00% | 147585 | 14176.78 | 3.56% | | 300253 | 卫宁健康 | 9.38 | -344.68 | 0.00 | 0.00% | 344372 | 32186.21 | 1.80% | | 300462 | ST华铭 | 10.82 | 172.85 | 0.00 | 0.00% | 37076 | 4003.07 | 2.71% | | 603131 | 上海沪工 | 22.50 | -326.92 | 0.00 | 0.00% | 211298 | 47177.36 | 6.64% | | 603886 | 元祖股份 | 12.94 | 14.31 | 0.00 | 0.00% | 25267 | 3260.78 | 1.05% | | 300899 | *ST凯鑫 | 28.13 | 62.36 | 0.00 | 0.00% | 2659 | 746.98 | 0.65% | | 688538 | 和辉光电-U | 2.77 | -18.40 | 0.00 | 0.00% | 849212.9 | 23588.63 | 1.48% | | 002568 | 百润股份 | 25.34 | 37.65 | -0.01 | -0.04% | 90121 | 22865.07 | 1.25% | | 688368 | 晶丰明源 | 100.91 | 672.17 | -0.04 | -0.04% | 22841.62 | 23248.37 | 2.59% | | 603108 | 润达医疗 | 16.89 | -65.08 | -0.01 | -0.06% | 83124 | 13984.1 | 1.38% | | 688271 | 联影医疗 | 151.91 | 95.59 | -0.09 | -0.06% | 59245.15 | 89852.03 | 0.72% | | 600508 | 上海能源 | 12.26 | 19.72 | -0.01 | -0.08% | 38428 | 4728.18 | 0.53% | | 920112 | 巴兰仕 | 42.38 | -- | -0.04 | -0.09% | 11950 | 5068.283 | 5.15% | | 603200 | 上海洗霸 | 99.90 | 161.57 | -0.10 | -0.10% | 120765 | 119590.2 | 6.88% | | 600848 | 上海临港 | 9.30 | 20.90 | -0.01 | -0.11% | 70147 | 6540.16 | 0.29% | | 601229 | 上海银行 | 9.26 | 5.52 | -0.01 | -0.11% | 475446 | 44034.15 | 0.33% | | 688602 | 康鹏科技 | 8.63 | -164.78 | -0.01 | -0.12% | 56289.59 | 4844.742 | 2.17% | | 601825 | 沪农商行 | 8.55 | 6.69 | -0.01 | -0.12% | 173711 | 14879.45 | 0.19% | | 300129 | 泰胜风能 | 7.51 | 40.94 | -0.01 | -0.13% | 134444 | 10049.91 | 2.08% | | 603207 | 小方制药 | 36.07 | 27.94 | -0.05 | -0.14% | 25737 | 9288.631 | 4.73% | | 605081 | *ST太和 | 13.29 | -4.05 | -0.02 | -0.15% | 10454 | 1390.11 | 0.92% | | 600009 | 上海机场 | 32.03 | 36.85 | -0.05 | -0.16% | 69846 | 22416.79 | 0.36% | | 688366 | 昊海生科 | 54.31 | 31.88 | -0.09 | -0.17% | 6546.119 | 3552.975 | 0.34% | | 688608 | 恒玄科技 | 258.20 | 70.38 | -0.43 | -0.17% | 40643.6 | 104778.8 | 2.41% | | 600601 | 方正科技 | 11.91 | 181.61 | -0.02 | -0.17% | 4158438 | 495954.5 | 9.97% | | 872541 | 铁大科技 | 16.48 | 34.50 | -0.03 | -0.18% | 16815 | 2769.975 | 1.87% | | 603868 | 飞科电器 | 36.94 | 34.72 | -0.07 | -0.19% | 8808 | 3236.36 | 0.20% | | 300236 | 上海新阳 | 52.98 | 66.38 | -0.11 | -0.21% | 64836 | 34389.68 | 2.33% | | 603987 | 康德莱 | 9.37 | 17.40 | -0.02 | -0.21% | 59727 | 5578.52 | 1.37% | | 600846 | 同济科技 | 13.31 | 26.05 | -0.03 | -0.22% | 183409 | 24500.68 | 2.94% | | 601200 | 上海环境 | 8.17 | 18.32 | -0.02 | -0.24% | 61459 | 5014.92 | 0.46% | | 688193 | 仁度生物 | 47.87 | -189.82 | -0.12 | -0.25% | 3705.62 | 1777.75 | 1.17% | | 301173 | 毓恬冠佳 | 50.05 | 29.24 | -0.14 | -0.28% | 9281 | 4635.31 | 5.23% | | 002825 | 纳尔股份 | 10.11 | 19.51 | -0.03 | -0.30% | 73799 | 7431.76 | 2.88% | | 601595 | 上海电影 | 32.16 | 192.90 | -0.10 | -0.31% | 127742 | 41279.37 | 2.85% | | 603107 | 上海汽配 | 15.87 | 31.39 | -0.05 | -0.31% | 27341 | 4336.69 | 1.25% | | 688012 | 中微公司 | 214.42 | 74.39 | -0.68 | -0.32% | 108548.6 | 231909.9 | 1.73% | | 600838 | 上海九百 | 8.90 | 84.77 | -0.03 | -0.34% | 50161 | 4475.05 | 1.25% | | 603777 | 来伊份 | 14.30 | -33.95 | -0.05 | -0.35% | 73273 | 10472.65 | 2.19% | | 300326 | ST凯利 | 5.64 | -43.96 | -0.02 | -0.35% | 62106 | 3496.17 | 0.87% | | 688691 | 灿芯股份 | 71.68 | -107.16 | -0.27 | -0.38% | 33386.18 | 23938.93 | 4.67% | | 600850 | 电科数字 | 29.16 | 37.80 | -0.11 | -0.38% | 123677 | 36065.59 | 2.02% | | 603650 | 彤程新材 | 34.26 | 37.00 | -0.13 | -0.38% | 76672 | 26171.16 | 1.28% | | 601696 | 中银证券 | 15.32 | 40.65 | -0.06 | -0.39% | 541149 | 82699.16 | 1.95% | | 600072 | 中船科技 | 12.36 | -53.67 | -0.05 | -0.40% | 82658 | 10205.88 | 0.76% | | 688206 | 概伦电子 | 35.92 | -1754.70 | -0.15 | -0.42% | 51141.41 | 18345.86 | 1.18% | | 600320 | 振华重工 | 4.51 | 41.58 | -0.02 | -0.44% | 279428 | 12585.29 | 0.84% | | 601611 | 中国核建 | 8.92 | 14.10 | -0.04 | -0.45% | 105713 | 9421.93 | 0.35% | | 600605 | 汇通能源 | 33.22 | 203.76 | -0.15 | -0.45% | 22399 | 7449.43 | 1.09% | | 600754 | 锦江酒店 | 24.08 | 59.21 | -0.12 | -0.50% | 211370 | 50986.77 | 2.33% | | 601607 | 上海医药 | 18.04 | 11.02 | -0.09 | -0.50% | 193619 | 35086.91 | 0.69% | | 300915 | 海融科技 | 27.13 | 76.46 | -0.14 | -0.51% | 14710 | 3961.98 | 2.55% | | 688155 | 先惠技术 | 74.39 | 38.00 | -0.40 | -0.53% | 44706.62 | 33100.56 | 3.56% | | 300226 | 上海钢联 | 27.40 | 44.59 | -0.17 | -0.62% | 87379 | 23907.66 | 2.85% | | 600642 | 申能股份 | 7.88 | 10.07 | -0.05 | -0.63% | 177846 | 14019.73 | 0.36% | | 688063 | 派能科技 | 59.29 | 413.96 | -0.38 | -0.64% | 71430.51 | 42301.8 | 2.91% | | 300642 | 透景生命 | 26.66 | 141.35 | -0.18 | -0.67% | 72969 | 19388.23 | 5.30% | | 603899 | 晨光股份 | 29.60 | 20.65 | -0.20 | -0.67% | 37772 | 11163.65 | 0.41% | | 688082 | 盛美上海 | 146.46 | 45.98 | -1.00 | -0.68% | 43283.51 | 63709.3 | 0.99% | | 688372 | 伟测科技 | 75.89 | 51.74 | -0.52 | -0.68% | 50437.66 | 38596.12 | 4.88% | | 601702 | 华峰铝业 | 17.00 | 13.80 | -0.12 | -0.70% | 46664 | 7956.08 | 0.47% | | 600818 | 中路股份 | 10.90 | -114.39 | -0.08 | -0.73% | 29776 | 3253.74 | 1.25% | | 600820 | 隧道股份 | 6.67 | 7.54 | -0.05 | -0.74% | 398497 | 26601.25 | 1.27% | | 688293 | 奥浦迈 | 53.27 | 175.52 | -0.40 | -0.75% | 16288.36 | 8720.155 | 1.43% | | 603170 | 宝立食品 | 14.38 | 23.83 | -0.11 | -0.76% | 24190 | 3485.05 | 0.60% | | 600284 | 浦东建设 | 9.13 | 15.82 | -0.07 | -0.76% | 191492 | 17587.1 | 1.97% | | 600315 | 上海家化 | 27.37 | -22.85 | -0.22 | -0.80% | 38659 | 10554.49 | 0.58% | | 600073 | 光明肉业 | 7.34 | 49.61 | -0.06 | -0.81% | 162266 | 12011.49 | 1.73% | | 600618 | 氯碱化工 | 10.74 | 14.37 | -0.09 | -0.83% | 92272 | 9901.38 | 1.23% | | 688521 | 芯原股份 | 179.78 | -148.62 | -1.52 | -0.84% | 263682.9 | 480127.6 | 5.26% | | 836504 | 博迅生物 | 29.98 | 83.49 | -0.26 | -0.86% | 6300 | 1875.483 | 3.68% | | 603515 | 欧普照明 | 17.29 | 14.49 | -0.15 | -0.86% | 16786 | 2895.64 | 0.23% | | 600500 | 中化国际 | 4.43 | -4.26 | -0.04 | -0.89% | 245306 | 10891.29 | 0.68% | | 600602 | 云赛智联 | 20.91 | 155.10 | -0.19 | -0.90% | 195011 | 40726.03 | 1.82% | | 600104 | 上汽集团 | 18.59 | 202.34 | -0.17 | -0.91% | 661664 | 124754.3 | 0.58% | | 600061 | 国投资本 | 7.62 | 15.50 | -0.07 | -0.91% | 645990 | 49420.36 | 1.01% | | 600637 | 东方明珠 | 8.63 | 49.20 | -0.08 | -0.92% | 355737 | 30754.05 | 1.06% | | 601788 | 光大证券 | 18.86 | 25.95 | -0.18 | -0.95% | 669718 | 126821 | 1.71% | | 600655 | 豫园股份 | 6.12 | -25.01 | -0.06 | -0.97% | 123362 | 7574.76 | 0.32% | | 688592 | 司南导航 | 46.53 | -98.32 | -0.46 | -0.98% | 11929.77 | 5539.787 | 3.10% | | 688596 | 正帆科技 | 35.42 | 20.04 | -0.36 | -1.01% | 53304.75 | 18911.21 | 1.82% | | 430139 | 华岭股份 | 26.22 | -275.19 | -0.27 | -1.02% | 84987 | 22221.48 | 3.26% | | 600843 | 上工申贝 | 12.60 | -24.98 | -0.13 | -1.02% | 237539 | 30070.43 | 5.06% | | 603226 | 菲林格尔 | 28.85 | -208.50 | -0.30 | -1.03% | 37898 | 10793.08 | 1.07% | | 603499 | 翔港科技 | 18.25 | 42.70 | -0.19 | -1.03% | 52609 | 9587.609 | 1.74% | | 688180 | 君实生物-U | 46.89 | -45.91 | -0.54 | -1.14% | 121275.6 | 56816.4 | 1.58% | | 688484 | 南芯科技 | 47.53 | 90.16 | -0.55 | -1.14% | 83043.07 | 39351.43 | 2.83% | | 603633 | 徕木股份 | 11.98 | 95.09 | -0.14 | -1.16% | 251524 | 29601.72 | 5.89% | | 600641 | 万业企业 | 15.98 | 67.86 | -0.19 | -1.18% | 145075 | 23230.71 | 1.56% | | 600741 | 华域汽车 | 19.90 | 9.35 | -0.24 | -1.19% | 206409 | 41210.92 | 0.65% | | 600530 | 交大昂立 | 7.43 | 195.22 | -0.09 | -1.20% | 96789 | 7200.62 | 1.25% | | 430300 | 辰光医疗 | 17.10 | -22.76 | -0.21 | -1.21% | 20010 | 3428.71 | 3.01% | | 603713 | 密尔克卫 | 67.04 | 17.49 | -0.83 | -1.22% | 13720 | 9176.16 | 0.87% | | 603159 | 上海亚虹 | 23.27 | 184.65 | -0.29 | -1.23% | 29337 | 6784.45 | 2.10% | | 600088 | 中视传媒 | 17.69 | 85.52 | -0.23 | -1.28% | 50311 | 8913.82 | 1.27% | | 600210 | 紫江企业 | 7.51 | 12.29 | -0.10 | -1.31% | 494865 | 36940.43 | 3.26% | | 603619 | 中曼石油 | 19.48 | 15.05 | -0.26 | -1.32% | 71928 | 13998.45 | 1.56% | | 603196 | 日播时尚 | 22.41 | -57.20 | -0.30 | -1.32% | 64902 | 14515.74 | 2.74% | | 300983 | 尤安设计 | 22.94 | -19.77 | -0.31 | -1.33% | 14189 | 3251.79 | 1.20% | | 601968 | 宝钢包装 | 5.17 | 36.33 | -0.07 | -1.34% | 86011 | 4463.26 | 0.67% | | 688091 | 上海谊众 | 59.77 | 1179.99 | -0.86 | -1.42% | 35067.92 | 21096.41 | 1.70% | | 601328 | 交通银行 | 6.99 | 6.55 | -0.11 | -1.55% | 2602907 | 183508 | 1.00% | | 688065 | 凯赛生物 | 53.35 | 69.94 | -0.85 | -1.57% | 36375.92 | 19503.74 | 0.62% | | 600689 | 上海三毛 | 14.43 | 153.47 | -0.23 | -1.57% | 68234 | 9883.89 | 4.48% | | 600019 | 宝钢股份 | 6.90 | 19.53 | -0.11 | -1.57% | 1284039 | 89048.64 | 0.59% | | 688238 | 和元生物 | 7.97 | -16.52 | -0.13 | -1.60% | 134642.5 | 10736.53 | 2.10% | | 688578 | 艾力斯 | 110.36 | 27.21 | -1.84 | -1.64% | 43435.48 | 48255.71 | 0.97% | | 300511 | 雪榕生物 | 5.88 | -6.10 | -0.10 | -1.67% | 204457 | 11968.07 | 3.96% | | 002324 | 普利特 | 14.63 | 79.61 | -0.25 | -1.68% | 198919 | 29076.54 | 2.56% | | 600835 | 上海机电 | 27.35 | 31.00 | -0.47 | -1.69% | 203840 | 55498.25 | 2.53% | | 002565 | 顺灏股份 | 7.41 | 152.25 | -0.13 | -1.72% | 267906 | 19987.93 | 2.53% | | 600026 | 中远海能 | 12.30 | 17.96 | -0.22 | -1.76% | 575503 | 71706.67 | 1.66% | | 688220 | 翱捷科技-U | 101.19 | -62.83 | -1.81 | -1.76% | 91280.98 | 93804.95 | 2.53% | | 601211 | 国泰海通 | 19.16 | 14.22 | -0.36 | -1.84% | 1054232 | 203715.6 | 0.78% | | 600958 | 东方证券 | 10.58 | 19.12 | -0.20 | -1.86% | 1701301 | 181777.1 | 2.29% | | 603887 | 城地香江 | 18.45 | -40.93 | -0.35 | -1.86% | 189290 | 35027.28 | 3.18% | | 688317 | 之江生物 | 25.66 | -30.19 | -0.49 | -1.87% | 23990.55 | 6204.604 | 1.25% | | 300963 | 中洲特材 | 18.70 | 106.18 | -0.36 | -1.89% | 118566 | 22212.89 | 4.10% | | 836414 | 欧普泰 | 15.35 | -63.61 | -0.30 | -1.92% | 26097 | 4011.976 | 4.72% | | 603881 | 数据港 | 35.59 | 174.44 | -0.70 | -1.93% | 649918 | 230987.2 | 9.05% | | 300999 | 金龙鱼 | 32.87 | 56.38 | -0.65 | -1.94% | 109050 | 35940.42 | 2.01% | | 688373 | 盟科药业-U | 7.97 | -13.82 | -0.16 | -1.97% | 160984.8 | 12962.52 | 3.06% | | 688584 | 上海合晶 | 24.25 | 121.99 | -0.49 | -1.98% | 50667.55 | 12343.36 | 1.49% | | 301099 | 雅创电子 | 40.89 | 48.14 | -0.83 | -1.99% | 97626 | 40086 | 10.87% | | 600000 | 浦发银行 | 13.16 | 8.36 | -0.27 | -2.01% | 719539.1 | 95402.87 | 0.24% | | 601601 | 中国太保 | 36.23 | 7.31 | -0.77 | -2.08% | 362779 | 132072.2 | 0.53% | | 603256 | 宏和科技 | 39.28 | 315.99 | -0.84 | -2.09% | 236188 | 93028.64 | 2.68% | | 688392 | 骄成超声 | 85.42 | 71.30 | -1.88 | -2.15% | 16525.18 | 14278.2 | 2.34% | | 605398 | 新炬网络 | 34.69 | 552.95 | -0.77 | -2.17% | 140071 | 48287.5 | 8.61% | | 600021 | 上海电力 | 21.20 | 22.72 | -0.48 | -2.21% | 1814180 | 388699.6 | 6.44% | | 601872 | 招商轮船 | 8.77 | 14.96 | -0.20 | -2.23% | 1660509 | 146189.1 | 2.06% | | 301257 | 普蕊斯 | 48.53 | 36.29 | -1.11 | -2.24% | 22533 | 10973.64 | 2.99% | | 688336 | 三生国健 | 53.48 | 43.10 | -1.23 | -2.25% | 42379.99 | 22784.32 | 0.69% | | 603330 | 天洋新材 | 8.04 | -15.90 | -0.20 | -2.43% | 320914 | 25776.13 | 7.89% | | 600171 | 上海贝岭 | 37.97 | 67.55 | -0.96 | -2.47% | 900536 | 343471.1 | 12.70% | | 688798 | 艾为电子 | 87.00 | 63.40 | -2.29 | -2.56% | 72489.11 | 62691.3 | 5.34% | | 603030 | 全筑股份 | 3.00 | -23.06 | -0.08 | -2.60% | 2153400 | 66929.38 | 16.35% | | 688202 | 美迪西 | 78.97 | -38.79 | -2.13 | -2.63% | 68200.3 | 54245.86 | 5.08% | | 603006 | 联明股份 | 15.19 | 64.30 | -0.41 | -2.63% | 97379 | 14880.43 | 3.83% | | 301046 | 能辉科技 | 25.16 | 77.36 | -0.74 | -2.86% | 68237 | 17007.97 | 6.03% | | 688382 | 益方生物-U | 35.34 | -140.55 | -1.04 | -2.86% | 88797.98 | 31528.15 | 2.13% | | 688603 | 天承科技 | 82.01 | 136.82 | -2.96 | -3.48% | 22805.47 | 18902.09 | 4.81% | | 600150 | 中国船舶 | 37.11 | 54.25 | -1.40 | -3.64% | 1292303 | 482590.6 | 2.13% | | 600612 | 老凤祥 | 53.13 | 15.74 | -2.05 | -3.72% | 92178 | 49164.82 | 2.91% | | 688370 | 丛麟科技 | 25.46 | 81.28 | -2.40 | -8.61% | 41877.16 | 11086.14 | 9.57% |
|