中财网 中财网股票行情
联明股份(603006)上海市上涨家数:193下跌家数:230平均涨幅:+0.01%平均换手:1.86%总成交额:410.28亿元
更新时间:2024-03-29 13:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688372伟测科技64.6362.10+7.04+12.22%4648530208.266.02%
603037凯众股份27.9147.30+2.54+10.01%28321678786.320.85%
603855华荣股份21.7815.95+1.98+10.00%6859414814.512.07%
600097开创国际9.1314.83+0.83+10.00%307862808.821.28%
603006联明股份14.6424.73+1.33+9.99%144562116.360.76%
600612老凤祥85.0720.10+7.29+9.37%2570721358.230.81%
688121卓然股份16.9525.15+1.44+9.28%547909171.1653.87%
600490鹏欣资源2.89-18.42+0.23+8.65%59843016733.563.00%
300627华测导航27.4935.40+2.05+8.06%11928931664.442.66%
600605汇通能源24.8090.62+1.68+7.27%4773111531.222.31%
600833第一医药11.2719.87+0.74+7.03%9105310061.544.08%
603619中曼石油24.9212.13+1.62+6.95%14855836220.163.71%
301228实朴检测15.70-33.39+1.00+6.80%14663122848.4326.73%
600150中国船舶36.92129.99+2.32+6.71%6528082359411.46%
603192汇得科技16.3044.54+0.99+6.47%6996611553.755.05%
603296华勤技术81.4320.53+4.77+6.22%5739146680.339.34%
688179阿拉丁15.2135.11+0.73+5.04%323474868.5891.63%
600647*ST同达10.28-68.57+0.49+5.01%1383142.170.10%
603062麦加芯彩42.7320.95+1.98+4.86%123885278.594.68%
603003龙宇股份12.0281.48+0.55+4.80%52020662204.9212.93%
601156东航物流17.2711.62+0.75+4.54%16497528348.132.06%
600094大名城3.1910.13+0.13+4.25%2761138745.31.21%
301005超捷股份34.6091.63+1.40+4.22%148765164.973.33%
600072中船科技16.337378.03+0.65+4.15%18741130377.742.55%
300890翔丰华33.5927.93+1.29+3.99%10389134291.3910.67%
600843上工申贝6.4859.58+0.24+3.85%69510244055.6914.81%
600088中视传媒21.4027.26+0.79+3.83%17248636505.354.34%
600026中远海能16.5023.49+0.55+3.45%17579928889.580.51%
300222科大智能6.27-19.78+0.20+3.29%16288510363.892.56%
688061灿瑞科技28.13-119.63+0.86+3.15%74452118.6771.75%
300899上海凯鑫26.7780.74+0.80+3.08%5313214263.8412.98%
301099雅创电子43.1938.79+1.29+3.08%3228314078.3711.13%
300262巴安水务2.38-5.41+0.07+3.03%2500475967.773.75%
301273瑞晨环保19.4067.02+0.57+3.03%58811135.021.70%
603196日播时尚11.48310.05+0.33+2.96%579276668.732.44%
300483首华燃气8.85-48.69+0.25+2.91%371353284.121.42%
301024霍普股份22.79-12.29+0.64+2.89%105232389.235.93%
603718海利生物9.2739.03+0.26+2.89%953398730.331.48%
603713密尔克卫47.0814.55+1.29+2.82%144266774.510.88%
300286安科瑞21.3022.21+0.58+2.80%155193282.010.89%
605098行动教育43.1828.74+1.16+2.76%66912893.121.52%
300963中洲特材10.0923.67+0.27+2.75%193871941.631.86%
600320振华重工3.3834.25+0.09+2.74%2926939856.50.88%
600019宝钢股份6.6412.23+0.17+2.63%44441529310.690.20%
601872招商轮船7.9113.32+0.20+2.59%23140718211.770.28%
600676交运股份3.85431.40+0.09+2.39%462981772.170.45%
300983尤安设计25.34341.36+0.59+2.38%3257818.691.02%
601968宝钢包装5.1722.57+0.12+2.38%402822079.430.36%
002116中国海诚10.4021.09+0.24+2.36%615746352.511.36%
605208永茂泰7.3940.67+0.17+2.35%404402977.641.23%
600688上海石化2.68-20.59+0.06+2.29%3385189115.050.46%
301499维科精密27.5163.94+0.61+2.27%4335311706.2712.54%
688129东来技术13.1155.07+0.29+2.26%4182548.84480.35%
601601中国太保23.138.16+0.51+2.25%34947881110.340.51%
301315威士顿56.8089.22+1.25+2.25%155408821.427.06%
605128上海沿浦49.8543.74+1.07+2.19%172778774.092.16%
600616金枫酒业5.7727.49+0.12+2.12%655853776.620.98%
301289国缆检测45.6947.11+0.95+2.12%169457817.186.68%
601825沪农商行6.755.25+0.14+2.12%18032512083.540.39%
603587地素时尚12.6414.27+0.26+2.10%96611211.220.20%
605081太和水11.73-5.64+0.24+2.09%293483418.793.39%
002486嘉麟杰2.4526.85+0.05+2.08%950122312.581.14%
600661昂立教育10.85-35.74+0.21+1.97%792988637.752.77%
002278神开股份4.75-85.58+0.09+1.93%503032393.681.47%
836504博迅生物15.8525.75+0.30+1.93%3100494.23022.82%
605136丽人丽妆8.11109.99+0.15+1.88%570834677.991.43%
600651飞乐音响3.32702.70+0.06+1.84%1998826720.380.80%
301151冠龙节能16.0533.78+0.29+1.84%114221823.652.09%
002028思源电气59.2928.99+1.07+1.84%2086112383.140.35%
600741华域汽车16.757.32+0.29+1.76%19029032126.740.60%
300947德必集团11.761965.00+0.20+1.73%236872779.372.49%
300442润泽科技30.9335.53+0.52+1.71%426821131951.910.19%
603790雅运股份10.2952.32+0.17+1.68%110761138.280.58%
600820隧道股份6.096.56+0.10+1.67%1532089297.760.49%
600655豫园股份6.1011.74+0.10+1.67%1088026582.630.28%
600193创兴资源4.28-197.82+0.07+1.66%17503744.180.41%
603020爱普股份7.4032.79+0.12+1.65%617494595.741.61%
300008天海防务3.7843.92+0.06+1.61%2072427801.251.26%
002454松芝股份6.3627.60+0.10+1.60%475273010.380.76%
605151西上海17.3020.58+0.27+1.59%80731394.90.60%
600642申能股份7.8515.75+0.12+1.55%15118211836.80.31%
600824益民集团3.42-16.27+0.05+1.48%456551550.470.43%
002451摩恩电气6.26170.11+0.09+1.46%662564162.451.51%
688217睿昂基因27.2467.08+0.39+1.45%2229607.31340.59%
603056德邦股份15.4621.29+0.22+1.44%187282866.420.20%
601328交通银行6.345.08+0.09+1.44%791831.150157.490.20%
688193仁度生物32.46-148.11+0.46+1.44%1161379.13870.38%
002328新朋股份5.1513.65+0.07+1.38%510502619.560.90%
600629华建集团5.2112.76+0.07+1.36%1047995428.91.11%
600623华谊集团6.1016.12+0.08+1.33%566583442.660.30%
603108润达医疗20.8831.56+0.27+1.31%26670555450.554.47%
603325博隆技术69.9519.73+0.90+1.30%50403486.373.09%
601200上海环境8.8918.53+0.11+1.25%290422572.290.26%
603579荣泰健康19.2614.07+0.23+1.21%5002963.690.36%
688435英方软件36.8168.85+0.43+1.18%35121287.6270.76%
301062上海艾录9.6952.03+0.11+1.15%139551355.20.58%
688585上纬新材6.2135.30+0.07+1.14%5565347.62230.14%
601611中国核建7.1211.38+0.08+1.14%921976550.20.32%
600826兰生股份8.9012.97+0.10+1.14%245862183.210.59%
600018上港集团5.379.54+0.06+1.13%1248976686.910.05%
002058威尔泰11.77-77.23+0.13+1.12%621517285.724.34%
600618氯碱化工8.1513.93+0.09+1.12%198021612.30.26%
300153科泰电源6.4166.83+0.07+1.10%362762322.411.14%
603648畅联股份9.2021.77+0.10+1.10%727486663.952.01%
002825纳尔股份7.38112.48+0.08+1.10%472613500.711.83%
688163赛伦生物14.8639.54+0.16+1.09%4729704.05081.07%
688373盟科药业-U5.61-8.73+0.06+1.08%179931006.3190.52%
600021上海电力8.5715.53+0.09+1.06%1084659267.820.41%
601616广电电气3.01175.81+0.03+1.01%504851518.920.59%
600846同济科技8.1311.30+0.08+0.99%148781206.890.24%
603365水星家纺16.5612.51+0.16+0.98%207663418.910.79%
603107上海汽配17.7933.95+0.17+0.96%182873275.032.21%
603681永冠新材12.6062.96+0.12+0.96%6200780.060.32%
601828美凯龙3.30-6.48+0.03+0.92%649072147.360.18%
601866中远海发2.3122.26+0.02+0.87%2045864699.610.25%
600517国网英大4.6318.96+0.04+0.87%607262797.540.11%
600081东风科技10.4664.75+0.09+0.87%367893835.860.83%
600834申通地铁7.0948.56+0.06+0.85%11789835.320.25%
301303真兰仪表16.8118.09+0.14+0.84%4243711.270.58%
600119长江投资7.38-119.99+0.06+0.82%748685562.942.05%
603683晶华新材8.8655.88+0.07+0.80%138731228.490.54%
605050福然德11.4113.48+0.09+0.80%8261941.660.17%
002211宏达新材3.8434.40+0.03+0.79%2081788068.934.82%
301046能辉科技20.4869.78+0.16+0.79%79411631.121.34%
600597光明乳业9.1240.05+0.07+0.77%353293208.30.26%
301037保立佳14.39137.12+0.11+0.77%89171281.783.16%
300230永利股份3.9614.77+0.03+0.76%579512294.420.92%
603012创力集团5.398.64+0.04+0.75%349131876.440.54%
600611大众交通2.7219.84+0.02+0.74%767442082.10.49%
301000肇民科技16.4532.60+0.12+0.73%139822318.22.02%
688065凯赛生物43.8869.74+0.32+0.73%26261145.8920.05%
600508上海能源13.8010.29+0.10+0.73%297624087.670.41%
002346柘中股份9.6712.47+0.07+0.73%8111783.350.21%
688098申联生物5.5472.18+0.04+0.73%14384796.51760.35%
605598上海港湾18.7828.32+0.13+0.70%69201296.860.94%
603960克来机电30.3697.47+0.21+0.70%23584070332.559.02%
600278东方创业6.1021.11+0.04+0.66%208571266.340.24%
600073上海梅林6.1225.44+0.04+0.66%501133053.770.53%
603378亚士创能6.2723.10+0.04+0.64%545783443.251.27%
603633徕木股份8.0045.22+0.05+0.63%452883670.581.06%
002178延华智能5.02-27.65+0.03+0.60%1417867114.281.99%
603122合富中国6.9258.37+0.04+0.58%415392867.782.32%
603153上海建科19.2625.54+0.11+0.57%495759502.3913.67%
603956威派格7.01-56.65+0.04+0.57%216711520.220.43%
603499翔港科技23.25259.54+0.13+0.56%6252314411.933.05%
300126锐奇股份5.48-481.23+0.03+0.55%15932871.610.76%
002324普利特9.3223.00+0.05+0.54%645896042.070.83%
605338巴比食品16.8819.76+0.09+0.54%124982119.610.50%
603200上海洗霸22.62101.49+0.12+0.53%7123316106.44.07%
603659璞泰来19.1716.66+0.10+0.52%13815226808.580.69%
688648中邮科技27.0746.54+0.14+0.52%6010816295.5620.90%
688063派能科技87.3911.97+0.44+0.51%1786515790.911.02%
600284浦东建设5.9810.05+0.03+0.50%557763320.790.57%
600500中化国际4.02-27.80+0.02+0.50%709492841.350.23%
603022新通联8.3944.72+0.04+0.48%8830740.790.44%
600272开开实业10.5396.98+0.05+0.48%437004599.312.73%
002669康达新材10.9429.32+0.05+0.46%17761219343.815.84%
600689上海三毛9.23341.21+0.04+0.44%264922439.611.74%
600819耀皮玻璃4.66-41.57+0.02+0.43%464462168.920.62%
603899晨光股份35.5522.85+0.15+0.42%107573850.720.12%
603057紫燕食品18.9923.30+0.07+0.37%57481089.520.84%
603121华培动力8.2736.33+0.03+0.36%600704961.581.77%
002158汉钟精机20.2012.70+0.07+0.35%196123957.990.37%
603885吉祥航空11.95-458.45+0.04+0.34%388954640.620.18%
600628新世界6.20126.61+0.02+0.32%10538652.540.16%
600679上海凤凰9.40-14.21+0.03+0.32%314412974.991.01%
300257开山股份12.9030.12+0.04+0.31%157262028.640.16%
603128华贸物流6.6012.03+0.02+0.30%538773534.380.41%
601696中银证券10.0430.97+0.03+0.30%10224110241.50.37%
603159上海亚虹13.4250.89+0.04+0.30%5212700.470.37%
601229上海银行6.734.24+0.02+0.30%1182217954.3510.09%
002252上海莱士7.0522.70+0.02+0.28%1072357562.620.16%
600104上汽集团14.9911.66+0.04+0.27%7718811598.890.07%
600650锦江在线7.9028.87+0.02+0.25%164541293.840.42%
688016心脉医疗182.0730.59+0.46+0.25%29225326.3680.41%
300511雪榕生物4.09-4.84+0.01+0.25%974993982.022.39%
600663陆家嘴8.5453.85+0.02+0.23%187471594.30.06%
603329上海雅仕13.361079.37+0.03+0.23%181182404.371.14%
300590移为通信9.2233.99+0.02+0.22%319552942.10.90%
600822上海物贸9.4828.48+0.02+0.21%489004660.231.23%
603170宝立食品15.1219.97+0.03+0.20%6142930.850.39%
688265南模生物27.43-107.27+0.05+0.18%730200.74110.15%
603214爱婴室12.5420.03+0.02+0.16%101241267.980.72%
600838上海九百6.3838.53+0.01+0.16%227661453.820.57%
600061国投资本6.4012.74+0.01+0.16%1084676928.960.17%
600732爱旭股份13.698.86+0.02+0.15%11298815536.340.71%
300129泰胜风能7.8921.41+0.01+0.13%628204965.990.97%
002401中远海科16.9630.75+0.02+0.12%510728590.381.38%
688082盛美上海84.7040.53+0.09+0.11%78906682.2921.04%
873693阿为特28.8776.80+0.03+0.10%2757792.42271.36%
301156美农生物15.3226.13+0.01+0.07%114241753.982.19%
301555惠柏新材31.4442.57+0.02+0.06%102803242.644.70%
601021春秋航空55.0139.04+0.01+0.02%106755860.330.11%
600170上海建工2.3313.730.000.00%2810396542.550.32%
600503华丽家族2.20168.080.000.00%767701690.640.48%
600621华鑫股份13.8228.030.000.00%19488526788.671.84%
600624复旦复华4.57-165.730.000.00%221551012.350.32%
600626申达股份3.01-13.950.000.00%426011287.690.50%
600635大众公用2.8739.870.000.00%744642139.30.31%
600662外服控股4.5417.790.000.00%232721055.750.22%
002269美邦服饰1.64-187.620.000.00%1390212271.050.55%
002506协鑫集成2.5148.460.000.00%2067035193.050.35%
300180华峰超纤3.35-14.540.000.00%984023298.90.67%
603030*ST全筑2.62-7.290.000.00%551851455.830.42%
603682锦和商管4.7621.330.000.00%601422864.091.27%
872541铁大科技5.6832.020.000.00%8816501.32161.48%
605222起帆电缆17.4917.280.000.00%466647977.2711.13%
688370丛麟科技18.6118.340.000.00%557103.76910.13%
688155先惠技术60.98-115.04-0.02-0.03%1173714.14890.15%
301001凯淳股份19.87270.15-0.01-0.05%75961517.272.21%
688133泰坦科技30.0348.69-0.02-0.07%51081537.4530.43%
688212澳华内镜59.57136.91-0.04-0.07%41192444.5680.45%
603886元祖股份16.1714.04-0.02-0.12%142912310.590.60%
603515欧普照明15.9912.74-0.02-0.12%62631007.750.08%
600000浦发银行7.165.73-0.01-0.14%831575956.410.03%
603786科博达61.1545.42-0.09-0.15%51933171.580.13%
300225金力泰6.04-188.02-0.01-0.17%508683073.441.07%
600009上海机场35.60-223.95-0.06-0.17%3213011412.870.17%
600851海欣股份5.5856.25-0.01-0.18%15915886.250.22%
600210紫江企业5.2012.69-0.01-0.19%1689928703.211.11%
688085三友医疗15.1928.48-0.03-0.20%93781413.7370.38%
600638新黄浦4.3946.56-0.01-0.23%550832417.650.82%
601727上海电气4.19228.93-0.01-0.24%1170464888.470.09%
600608ST沪科4.183028.97-0.01-0.24%7660321.620.24%
300074华平股份4.16-27.11-0.01-0.24%24463610009.814.61%
688317之江生物15.7618.42-0.04-0.25%3944626.73530.20%
002162悦心健康3.85-42.46-0.01-0.26%563022168.710.61%
688680海优新材46.17-24.46-0.12-0.26%72673397.5980.86%
301230泓博医药41.7860.00-0.12-0.29%4541619096.357.65%
605339南侨食品16.7230.65-0.05-0.30%5866982.490.87%
600848上海临港9.7924.15-0.03-0.31%247532407.890.10%
688301奕瑞科技221.5936.53-0.68-0.31%23095109.9560.23%
688230芯导科技32.4737.93-0.10-0.31%2172709.8820.74%
300245天玑科技6.48-81.16-0.02-0.31%5595836061.80%
300059东方财富12.8424.85-0.04-0.31%70187290065.890.52%
688062迈威生物-U33.98-14.51-0.11-0.32%85352937.690.42%
301166优宁维29.8838.21-0.10-0.33%2532760.180.61%
301525儒竞科技61.9423.51-0.21-0.34%32672027.021.38%
600958东方证券8.2125.33-0.03-0.36%16596413630.780.22%
300802矩子科技16.2742.83-0.06-0.37%135702236.590.70%
600196复星医药23.0425.80-0.09-0.39%239945543.180.11%
002706良信股份7.5517.40-0.03-0.40%819526228.870.90%
300326凯利泰4.97-40.07-0.02-0.40%362181804.20.51%
688271联影医疗130.5954.51-0.54-0.41%944012255.810.16%
601083锦江航运9.6111.95-0.04-0.41%398643819.762.12%
600835上海机电11.8512.12-0.05-0.42%274483250.220.34%
600315上海家化18.0324.38-0.08-0.44%194493507.760.29%
300226上海钢联22.3330.96-0.10-0.45%4909710861.241.59%
688330宏力达24.2517.46-0.11-0.45%51121242.1570.64%
600643爱建集团4.3824.45-0.02-0.45%434541901.360.27%
688538和辉光电-U2.15-9.18-0.01-0.46%1181602545.0430.21%
600604市北高新4.04455.33-0.02-0.49%289351168.360.21%
600639浦东金桥11.677.20-0.06-0.51%680387921.3110.80%
688660电气风电3.74-3.92-0.02-0.53%265861001.6050.50%
688766普冉股份88.50-42.66-0.48-0.54%50264457.7451.15%
600641万业企业12.8822.42-0.07-0.54%542096986.70.58%
603777来伊份11.00103.20-0.06-0.54%126951403.020.38%
600827百联股份8.7212.77-0.05-0.57%322192811.590.20%
430300辰光医疗8.5286.22-0.05-0.58%3613309.82410.69%
688019安集科技132.4133.91-0.80-0.60%53037051.9210.54%
603275众辰科技35.3028.37-0.22-0.62%2683951.630.72%
688180君实生物-U27.06-11.68-0.17-0.62%250976788.2870.33%
600620天宸股份6.2142.52-0.04-0.64%180871128.970.26%
600648外高桥9.2111.26-0.06-0.65%158361459.670.17%
300039上海凯宝6.0723.66-0.04-0.65%695354236.990.76%
300999金龙鱼29.9857.08-0.20-0.66%218716590.680.40%
600675中华企业2.9231.97-0.02-0.68%1695874959.730.28%
600837海通证券8.61111.55-0.06-0.69%12969611165.790.15%
603324盛剑环境24.2125.27-0.17-0.70%56311376.991.27%
688718唯赛勃11.2442.12-0.08-0.71%4150469.17480.73%
605289罗曼股份33.2645.33-0.24-0.72%144444883.622.85%
002184海得控制12.2626.09-0.09-0.73%299313669.671.25%
688608恒玄科技101.1498.20-0.75-0.74%40584106.4470.34%
601788光大证券16.1417.42-0.12-0.74%15131224470.430.39%
002022科华生物7.94-17.45-0.06-0.75%234591864.170.46%
600420国药现代8.8416.86-0.07-0.79%458324057.040.38%
600601方正科技2.5178.47-0.02-0.79%1889734754.780.45%
002527新时达8.78-6.21-0.07-0.79%600905279.581.14%
301419阿莱德30.0235.89-0.24-0.79%94972878.682.69%
688593新相微9.95107.13-0.08-0.80%8641862.67531.18%
600649城投控股3.5111.51-0.03-0.85%750632635.830.30%
688584上海合晶17.37---0.15-0.86%130182268.0482.49%
688479友车科技18.1422.80-0.16-0.87%3211583.36310.90%
601231环旭电子13.6013.18-0.12-0.87%258593528.630.12%
601607上海医药16.9016.61-0.15-0.88%15351225506.980.79%
430139华岭股份11.1039.56-0.10-0.89%3913437.34030.29%
688596正帆科技36.5126.41-0.34-0.92%137295057.970.48%
603232格尔软件12.52647.85-0.12-0.95%11284714387.894.84%
002568百润股份17.6721.04-0.17-0.95%378186699.110.53%
688247宣泰医药8.2461.71-0.08-0.96%7163592.98590.51%
688602康鹏科技8.1537.56-0.08-0.97%140401149.4141.54%
600708光明地产1.97100.46-0.02-1.01%2101724148.980.94%
601519大智慧6.8159.74-0.07-1.02%162347110720.81%
603330天洋新材5.70-23.35-0.06-1.04%216041241.510.51%
688160步科股份54.0374.79-0.57-1.04%113486098.0241.35%
603039泛微网络38.5956.28-0.41-1.05%211028197.360.81%
002561徐家汇8.4360.14-0.09-1.06%959248148.432.33%
300380安硕信息17.62-22.33-0.19-1.07%232824101.431.83%
688118普元信息18.31-173.41-0.20-1.08%155132837.281.63%
300017网宿科技9.1450.51-0.10-1.08%32245529516.261.42%
301060兰卫医学11.87392.13-0.13-1.08%799129711.164.44%
301257普蕊斯48.7622.07-0.54-1.10%44852191.541.24%
600115中国东航3.61-9.85-0.04-1.10%2358108537.240.17%
600816建元信托2.70106.62-0.03-1.10%778522106.70.15%
603650彤程新材26.0138.27-0.29-1.10%215885650.790.36%
600151航天机电5.35-92.31-0.06-1.11%715463851.930.50%
600171上海贝岭12.21-84.16-0.14-1.13%317793893.120.45%
688591泰凌微20.6498.96-0.24-1.15%92631919.0081.67%
300327中颖电子17.0652.12-0.20-1.16%238994097.820.70%
688391钜泉科技45.9929.22-0.54-1.16%35661649.5170.83%
688392骄成超声51.0080.02-0.60-1.16%27361416.4150.46%
603236移远通信38.3959.87-0.46-1.18%192317473.950.73%
688073毕得医药35.8528.82-0.43-1.19%62372258.3211.47%
300642透景生命13.7628.35-0.17-1.22%169882346.721.23%
600613神奇制药6.4057.95-0.08-1.23%289931866.790.60%
688682霍莱沃29.3677.82-0.37-1.24%54171615.2251.25%
600622光大嘉宝2.38-6.71-0.03-1.24%1167752785.250.78%
688335复洁环保11.0916.37-0.14-1.25%7056784.23330.48%
300171东富龙14.3113.19-0.19-1.31%233243354.420.42%
603565中谷物流8.8810.86-0.12-1.33%686746162.10.33%
688238和元生物5.89-57.79-0.08-1.34%275251627.4560.59%
002195岩山科技2.9377.73-0.04-1.35%71873221125.551.27%
300613富瀚微32.5832.61-0.45-1.36%105703462.450.49%
601702华峰铝业18.7823.08-0.26-1.37%267495108.680.27%
001266宏英智能25.2084.32-0.35-1.37%101142568.842.87%
688653康希通信12.92268.11-0.18-1.37%157402054.3583.10%
600637东方明珠7.1537.23-0.10-1.38%1205408638.480.36%
600836上海易连2.84-44.73-0.04-1.39%1333453802.372.00%
688336三生国健22.6747.46-0.32-1.39%91802103.2430.99%
688126沪硅产业13.1687.83-0.19-1.42%403155311.9730.15%
603083剑桥科技39.29110.86-0.57-1.43%10466441262.253.95%
688107安路科技23.73-68.13-0.36-1.49%112632673.860.58%
605398新炬网络24.7050.26-0.38-1.52%95752372.060.82%
688091上海谊众42.8841.75-0.66-1.52%59102552.2240.51%
688110东芯股份22.73-43.33-0.35-1.52%5013311513.421.81%
300493润欣科技7.1292.63-0.11-1.52%732485231.961.46%
688220翱捷科技-U39.37-33.49-0.61-1.53%180627122.3090.80%
600606绿地控股1.91-7.73-0.03-1.55%3816327303.7910.27%
688521芯原股份34.00-182.41-0.54-1.56%231397913.2180.47%
300762上海瀚讯13.65-128.74-0.22-1.59%11118415207.871.77%
603341龙旗科技46.73---0.76-1.60%2764813033.15.94%
600696岩石股份13.4240.84-0.22-1.61%560237484.7911.67%
300236上海新阳31.8259.77-0.53-1.64%166905329.460.60%
300168万达信息6.54-30.72-0.11-1.65%743754883.380.55%
688123聚辰股份54.0048.04-0.91-1.66%3215617223.812.03%
688158优刻得-W12.98-16.94-0.22-1.67%7858110238.832.07%
688018乐鑫科技90.0053.38-1.55-1.69%58285282.870.72%
688519南亚新材20.75-42.39-0.36-1.71%3803790.43740.16%
002858力盛体育12.67-59.79-0.22-1.71%489756240.173.34%
688012中微公司146.6950.87-2.57-1.72%2602338750.830.42%
688351微电生理-U25.101002.45-0.44-1.72%96042417.1670.78%
836414欧普泰10.7318.02-0.19-1.74%2885313.35260.73%
300508维宏股份22.2561.40-0.40-1.77%147423319.552.60%
600850电科数字19.2526.69-0.35-1.79%261475052.440.43%
300061旗天科技4.39-86.52-0.08-1.79%705183114.641.26%
600882妙可蓝多13.11106.17-0.24-1.80%277903670.320.54%
600823ST世茂1.07-0.64-0.02-1.83%33670363.990.09%
688385复旦微电30.9235.20-0.58-1.84%3425910629.151.08%
603987康德莱7.3713.40-0.14-1.86%427323158.550.97%
300398飞凯材料11.5318.81-0.22-1.87%734998578.3111.40%
002605姚记科技22.7615.28-0.44-1.90%5834113295.291.77%
603466风语筑12.2427.72-0.24-1.92%672828281.91.13%
300253卫宁健康7.12126.92-0.14-1.93%1392769987.5290.75%
833346威贸电子11.3824.96-0.23-1.98%8311960.05182.93%
688505复旦张江7.3570.14-0.15-2.00%164731220.8390.23%
600845宝信软件37.7035.85-0.77-2.00%6658825063.30.38%
603501韦尔股份96.52-148.43-1.98-2.01%3499734145.230.29%
688293奥浦迈38.3081.35-0.79-2.02%1111429.73730.14%
603211晋拓股份17.3791.50-0.36-2.03%458308067.236.74%
688578艾力斯45.8242.34-0.95-2.03%191578878.0980.43%
688484南芯科技29.8648.39-0.62-2.03%82502484.0471.40%
600630龙头股份9.63-8.86-0.20-2.03%15533315076.823.66%
300378鼎捷软件18.0836.13-0.38-2.06%416317564.861.56%
600640国脉文化13.22-147.40-0.28-2.07%8910811822.81.12%
605186健麾信息37.3548.81-0.80-2.10%65382455.250.48%
688368晶丰明源67.12-105.42-1.44-2.10%21731474.0890.35%
300609汇纳科技19.78-49.72-0.43-2.13%347156870.062.86%
603918金桥信息15.56208.73-0.34-2.14%9326114536.982.55%
301070开勒股份34.7367.21-0.76-2.14%44401564.521.27%
688382益方生物-U9.96-16.91-0.22-2.16%248912513.1460.62%
600530ST交昂2.26-3.15-0.05-2.16%12344280.480.16%
688206概伦电子14.91-451.12-0.33-2.17%122371838.7210.69%
600895张江高科19.5832.28-0.44-2.20%17686834858.321.14%
300170汉得信息6.64182.98-0.15-2.21%20686113759.672.19%
688202美迪西41.0631.59-0.94-2.24%141845924.9751.16%
300551古鳌科技13.35-55.50-0.31-2.27%361694860.951.39%
603131上海沪工14.81-32.85-0.35-2.31%7612811300.632.39%
603256宏和科技7.48-200.49-0.18-2.35%1060018001.441.20%
000863三湘印象3.2624.59-0.08-2.40%948683121.610.82%
603009北特科技14.73141.97-0.37-2.45%8508612712.992.51%
300272开能健康5.1522.45-0.13-2.46%1761439026.234.09%
688590新致软件17.74-176.12-0.45-2.47%231714139.1540.90%
600818中路股份21.40-73.94-0.58-2.64%9354620345.423.93%
603730岱美股份11.4323.33-0.31-2.64%317803656.250.25%
603189网达软件13.18-57.40-0.36-2.66%576807642.462.14%
600692亚通股份5.28-538.23-0.15-2.76%849474523.243.33%
688008澜起科技45.1596.48-1.31-2.82%6699430516.680.59%
300501海顺新材13.0922.98-0.38-2.82%619618132.514.95%
301161唯万密封17.2060.40-0.50-2.82%142202471.92.67%
300915海融科技29.2232.51-0.85-2.83%123353606.574.97%
600825新华传媒5.04145.54-0.15-2.89%39410920062.573.77%
603226菲林格尔4.72-201.51-0.15-3.08%710533382.012.00%
601211国泰君安13.8113.12-0.44-3.09%45480762522.650.61%
688507索辰科技93.9088.57-3.05-3.15%32113026.4952.23%
600636国新文化10.7538.67-0.35-3.15%720527865.771.64%
688031星环科技-U50.80-19.52-1.68-3.20%163678384.1641.76%
688131皓元医药34.1442.39-1.14-3.23%116464034.7321.35%
688798艾为电子51.70-55.55-1.75-3.27%75923956.3460.56%
688188柏楚电子272.6054.73-9.51-3.37%25817129.3190.18%
603068博通集成23.18-16.83-0.81-3.38%379908901.232.53%
600841动力新科5.07-2.86-0.18-3.43%27572314022.63.00%
603881数据港19.1261.61-0.68-3.43%7707814838.741.67%
600602云赛智联12.8390.96-0.46-3.46%34984945453.813.26%
688213思特威-W48.20-180.93-1.75-3.50%2178510628.960.68%
603887城地香江6.26475.11-0.23-3.54%43517128387.339.65%
688099晶晨股份46.5239.16-1.73-3.59%2361711099.690.56%
600748上实发展3.1845.46-0.12-3.64%2527418122.3111.37%
600619海立股份5.81-55.31-0.22-3.65%172560101232.19%
603197保隆科技45.0121.78-1.72-3.68%3780917385.551.80%
603868飞科电器47.0820.11-1.80-3.68%117335596.860.27%
002565顺灏股份3.04-112.59-0.12-3.80%69696021240.286.60%
300578会畅通讯13.65-65.94-0.55-3.87%436016017.62.25%
688366昊海生科97.0739.35-3.98-3.94%50624999.0720.36%
601595上海电影29.38-238.20-1.21-3.96%6861720310.471.53%
603496恒为科技28.88119.10-1.22-4.05%16274147564.435.08%
688592司南导航46.6270.93-1.99-4.09%174718198.99512.79%
688071华依科技33.11167.05-1.44-4.17%144884888.4672.70%
002636金安国纪7.1199.61-0.34-4.56%18161813036.322.51%
603728鸣志电器56.02137.45-2.68-4.57%4891027874.11.17%
603690至纯科技26.4532.39-1.33-4.79%10819929286.662.81%
603895天永智能22.31-19.55-1.14-4.86%405869246.783.76%
603729龙韵股份28.17-17.60-1.53-5.15%12438535731.813.33%
301025读客文化13.17172.38-0.73-5.25%23969431996.1424.16%
300892品渥食品17.27-22.91-0.97-5.32%316925564.797.20%
600754锦江酒店27.1828.05-1.54-5.36%12435334197.381.36%
300067安诺其5.10-327.78-0.29-5.38%904688.947323.6810.96%
603580艾艾精工27.48-1759.80-1.81-6.18%14681541175.211.24%
300462华铭智能10.0223.43-0.66-6.18%14256414464.8610.44%

转至联明股份(603006)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。