|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联明股份(603006)汽车制造业上涨家数:155下跌家数:36平均涨幅:+2.74%平均换手:4.99%总成交额:1070.91亿元 更新时间：2025-09-16 14:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300969 | 恒帅股份 | 111.53 | 68.36 | +18.59 | +20.00% | 60220 | 61766.84 | 19.84% | | 832978 | 开特股份 | 42.07 | 46.50 | +5.47 | +14.95% | 121526 | 48515.61 | 12.12% | | 300258 | 精锻科技 | 17.51 | 80.84 | +2.07 | +13.41% | 818990 | 135550.7 | 14.37% | | 301550 | 斯菱股份 | 126.24 | 103.41 | +11.66 | +10.18% | 104780 | 127581.5 | 10.75% | | 000981 | 山子高科 | 3.36 | -87.40 | +0.31 | +10.16% | 2.617492E+07 | 833768.1 | 27.51% | | 000559 | 万向钱潮 | 9.52 | 31.56 | +0.87 | +10.06% | 1981640 | 186909.4 | 6.00% | | 000700 | 模塑科技 | 11.28 | 18.44 | +1.03 | +10.05% | 818494 | 89562.43 | 8.92% | | 603286 | 日盈电子 | 38.68 | -328.19 | +3.52 | +10.01% | 130800 | 49346.85 | 11.33% | | 605133 | 嵘泰股份 | 48.03 | 77.68 | +4.37 | +10.01% | 163173 | 75596.79 | 6.79% | | 002126 | 银轮股份 | 39.91 | 40.53 | +3.63 | +10.01% | 299046 | 117359.2 | 3.81% | | 603009 | 北特科技 | 54.21 | 207.27 | +4.93 | +10.00% | 254705 | 133432.6 | 7.53% | | 600699 | 均胜电子 | 30.48 | 41.25 | +2.77 | +10.00% | 574504 | 172429 | 4.24% | | 603950 | 长源东谷 | 37.09 | 40.20 | +3.37 | +9.99% | 80867 | 29346.63 | 2.50% | | 600933 | 爱柯迪 | 22.79 | 21.12 | +2.07 | +9.99% | 416644 | 92193.45 | 4.26% | | 838171 | 邦德股份 | 19.97 | 29.58 | +1.81 | +9.97% | 85255 | 16510.22 | 14.73% | | 301225 | 恒勃股份 | 103.04 | 76.38 | +8.83 | +9.37% | 54151 | 53970.27 | 18.12% | | 603179 | 新泉股份 | 79.49 | 39.20 | +6.40 | +8.76% | 325566 | 251435.8 | 6.68% | | 002870 | 香山股份 | 38.74 | 39.72 | +3.04 | +8.52% | 126790 | 48651.95 | 9.83% | | 603305 | 旭升集团 | 17.23 | 46.65 | +1.30 | +8.16% | 817999.1 | 135826.3 | 8.58% | | 601689 | 拓普集团 | 77.48 | 47.42 | +5.80 | +8.09% | 1131483 | 842603.8 | 6.51% | | 002048 | 宁波华翔 | 34.73 | 636.33 | +2.58 | +8.02% | 556990 | 187656.6 | 7.85% | | 838837 | 华原股份 | 19.62 | 40.67 | +1.39 | +7.62% | 97801 | 18811.7 | 7.15% | | 603926 | 铁流股份 | 17.65 | 43.69 | +1.21 | +7.36% | 124664 | 21197.27 | 5.40% | | 002765 | 蓝黛科技 | 13.98 | 54.95 | +0.95 | +7.29% | 753880 | 102334.3 | 12.65% | | 301133 | 金钟股份 | 29.47 | 52.25 | +2.00 | +7.28% | 63990 | 18523.81 | 6.64% | | 300100 | 双林股份 | 48.68 | 51.94 | +3.28 | +7.22% | 597789 | 284280 | 10.83% | | 833533 | 骏创科技 | 38.57 | 177.54 | +2.56 | +7.11% | 91232 | 34363.88 | 12.63% | | 001311 | 多利科技 | 25.48 | 21.78 | +1.65 | +6.92% | 116805 | 29183.51 | 14.81% | | 300695 | 兆丰股份 | 104.58 | 74.04 | +6.67 | +6.81% | 19254 | 19652.49 | 1.88% | | 603786 | 科博达 | 67.51 | 32.02 | +4.27 | +6.75% | 76844 | 51009.29 | 1.90% | | 603121 | 华培动力 | 18.43 | 254.67 | +1.13 | +6.53% | 172666 | 30934.61 | 5.10% | | 605319 | 无锡振华 | 37.96 | 22.55 | +2.28 | +6.39% | 199494 | 72940.57 | 9.34% | | 301607 | 富特科技 | 37.67 | 56.61 | +2.21 | +6.23% | 115598 | 43922.77 | 10.67% | | 600480 | 凌云股份 | 14.37 | 25.49 | +0.82 | +6.05% | 678784.9 | 95523.09 | 5.64% | | 603596 | 伯特利 | 51.15 | 24.36 | +2.89 | +5.99% | 252985 | 126389.6 | 4.17% | | 300926 | 博俊科技 | 30.26 | 17.91 | +1.68 | +5.88% | 127521 | 38060.84 | 4.50% | | 603809 | 豪能股份 | 15.87 | 39.71 | +0.83 | +5.52% | 786970 | 122304.8 | 9.15% | | 603089 | 正裕工业 | 16.91 | 24.28 | +0.85 | +5.29% | 127884 | 21291.12 | 5.33% | | 603319 | 美湖股份 | 41.80 | 80.92 | +2.06 | +5.18% | 217583 | 89688.77 | 6.42% | | 300304 | 云意电气 | 14.98 | 31.92 | +0.70 | +4.90% | 686760.9 | 101244.2 | 8.03% | | 603013 | 亚普股份 | 24.99 | 24.15 | +1.15 | +4.82% | 76733 | 18793.57 | 1.50% | | 002283 | 天润工业 | 7.19 | 23.88 | +0.33 | +4.81% | 898555.1 | 65042.39 | 8.95% | | 300580 | 贝斯特 | 30.28 | 51.64 | +1.38 | +4.78% | 296050 | 88192.59 | 6.29% | | 831906 | 舜宇精工 | 34.36 | 54.43 | +1.56 | +4.76% | 53965 | 18310.82 | 16.26% | | 603166 | 福达股份 | 17.86 | 44.75 | +0.80 | +4.69% | 326900 | 57277.3 | 5.12% | | 301119 | 正强股份 | 38.64 | 34.28 | +1.71 | +4.63% | 33474 | 12859.04 | 3.98% | | 301005 | 超捷股份 | 48.68 | 450.36 | +2.14 | +4.60% | 64589 | 30993.88 | 4.88% | | 301529 | 福赛科技 | 91.03 | 67.42 | +3.89 | +4.46% | 48899 | 43994.18 | 10.81% | | 605018 | 长华集团 | 12.57 | 69.60 | +0.53 | +4.40% | 74677 | 9234.96 | 1.59% | | 001282 | 三联锻造 | 21.58 | 32.19 | +0.86 | +4.15% | 86294 | 18310.55 | 11.04% | | 300428 | 立中集团 | 25.44 | 22.41 | +0.98 | +4.01% | 388577 | 98129.86 | 6.97% | | 603997 | 继峰股份 | 12.24 | -33.30 | +0.47 | +3.99% | 228111 | 27753.29 | 1.80% | | 002664 | 信质集团 | 31.28 | -512.14 | +1.19 | +3.95% | 200851 | 61961.16 | 4.99% | | 002434 | 万里扬 | 9.02 | 35.61 | +0.34 | +3.92% | 627248 | 55770.37 | 4.78% | | 603035 | 常熟汽饰 | 16.83 | 16.60 | +0.56 | +3.44% | 276993 | 46283.03 | 7.29% | | 300733 | 西菱动力 | 20.49 | 76.20 | +0.67 | +3.38% | 98886 | 20027.57 | 4.39% | | 603048 | 浙江黎明 | 21.18 | 54.43 | +0.68 | +3.32% | 42721 | 8920.09 | 2.91% | | 605128 | 上海沿浦 | 41.74 | 57.55 | +1.27 | +3.14% | 53872 | 22241.16 | 2.55% | | 002708 | 光洋股份 | 12.88 | 119.65 | +0.39 | +3.12% | 199901 | 25513.21 | 3.89% | | 300652 | 雷迪克 | 61.51 | 54.86 | +1.85 | +3.10% | 56130 | 34328.07 | 4.69% | | 300643 | 万通智控 | 23.68 | 34.69 | +0.69 | +3.00% | 48692 | 11400.52 | 2.11% | | 002454 | 松芝股份 | 8.95 | 30.06 | +0.26 | +2.99% | 128105 | 11356.67 | 2.04% | | 002284 | 亚太股份 | 12.73 | 30.44 | +0.36 | +2.91% | 524240 | 66608.89 | 7.17% | | 605333 | 沪光股份 | 35.85 | 22.64 | +1.00 | +2.87% | 80059 | 28280.56 | 1.83% | | 002662 | 峰璟股份 | 3.97 | 22.81 | +0.11 | +2.85% | 335038 | 13255 | 2.23% | | 603197 | 保隆科技 | 40.09 | 29.64 | +1.11 | +2.85% | 93112 | 36941.7 | 4.36% | | 001319 | 铭科精技 | 29.14 | 33.28 | +0.80 | +2.82% | 41296 | 11927.6 | 5.04% | | 605228 | 神通科技 | 17.91 | 4189.32 | +0.49 | +2.81% | 83189 | 14861.15 | 1.94% | | 002536 | 飞龙股份 | 26.16 | 42.21 | +0.70 | +2.75% | 389875 | 101794.5 | 7.16% | | 301613 | 新铝时代 | 57.00 | 35.49 | +1.50 | +2.70% | 30586 | 17418.55 | 8.51% | | 300680 | 隆盛科技 | 61.68 | 62.21 | +1.59 | +2.65% | 215249 | 132820.9 | 12.24% | | 301298 | 东利机械 | 17.65 | 36.59 | +0.45 | +2.62% | 32423 | 5663.31 | 3.00% | | 301229 | 纽泰格 | 23.18 | 89.90 | +0.59 | +2.61% | 42660 | 9760.68 | 3.95% | | 301181 | 标榜股份 | 30.80 | 29.37 | +0.75 | +2.50% | 20124 | 6143.32 | 2.23% | | 301397 | 溯联股份 | 45.57 | 59.42 | +1.10 | +2.47% | 75866 | 34322.11 | 10.72% | | 002593 | 日上集团 | 5.40 | 74.49 | +0.13 | +2.47% | 338687 | 18127.29 | 6.06% | | 603730 | 岱美股份 | 5.99 | 20.65 | +0.14 | +2.39% | 205041 | 12193.48 | 0.95% | | 002328 | 新朋股份 | 6.51 | 35.45 | +0.15 | +2.36% | 245541 | 15913.05 | 4.30% | | 605005 | 合兴股份 | 19.19 | 31.54 | +0.44 | +2.35% | 31708 | 6046.81 | 0.79% | | 600960 | 渤海汽车 | 4.86 | -5.44 | +0.11 | +2.32% | 269554 | 12956.25 | 2.84% | | 300978 | 东箭科技 | 11.51 | 33.69 | +0.26 | +2.31% | 55319 | 6320.07 | 2.89% | | 603788 | 宁波高发 | 17.34 | 19.18 | +0.39 | +2.30% | 52255 | 8994.44 | 2.34% | | 300681 | 英搏尔 | 30.70 | 109.95 | +0.69 | +2.30% | 78479 | 23881.81 | 4.27% | | 301007 | 德迈仕 | 45.96 | 135.56 | +1.02 | +2.27% | 57946 | 26377.32 | 3.79% | | 688280 | 精进电动-UW | 9.07 | -46.34 | +0.20 | +2.25% | 187290.4 | 16914.73 | 3.60% | | 603211 | 晋拓股份 | 19.83 | 102.59 | +0.43 | +2.22% | 37631 | 7399.81 | 1.38% | | 600303 | 曙光股份 | 3.79 | -7.41 | +0.08 | +2.16% | 268263 | 10098.68 | 3.97% | | 002590 | 万安科技 | 15.19 | 37.65 | +0.32 | +2.15% | 220457 | 33423.05 | 4.45% | | 300585 | 奥联电子 | 16.96 | -507.21 | +0.35 | +2.11% | 95141 | 15989.44 | 5.95% | | 836221 | 易实精密 | 22.36 | 47.01 | +0.46 | +2.10% | 20338 | 4502.9 | 3.29% | | 601717 | 中创智领 | 23.07 | 9.61 | +0.47 | +2.08% | 275661 | 62830.64 | 1.79% | | 600501 | 航天晨光 | 24.61 | -31.18 | +0.50 | +2.07% | 108614 | 26561.14 | 2.54% | | 002363 | 隆基机械 | 8.03 | 67.23 | +0.16 | +2.03% | 89136 | 7108.26 | 2.14% | | 301170 | 锡南科技 | 28.35 | 25.76 | +0.56 | +2.02% | 16651 | 4671.08 | 4.96% | | 300176 | 鸿特科技 | 7.60 | 104.48 | +0.15 | +2.01% | 120119 | 9024.449 | 3.10% | | 300432 | 富临精工 | 15.92 | 61.94 | +0.30 | +1.92% | 1068560 | 167229.4 | 6.32% | | 603335 | 迪生力 | 5.94 | -14.52 | +0.11 | +1.89% | 914312 | 53267.47 | 21.36% | | 603586 | 金麒麟 | 20.05 | 23.56 | +0.37 | +1.88% | 40826 | 8147.94 | 2.08% | | 002406 | 远东传动 | 8.12 | 49.45 | +0.14 | +1.75% | 231094 | 18626.07 | 3.84% | | 837663 | 明阳科技 | 23.12 | 39.71 | +0.39 | +1.72% | 21246 | 4860.467 | 3.36% | | 300863 | 卡倍亿 | 37.72 | 43.44 | +0.62 | +1.67% | 26074 | 9811.03 | 1.44% | | 603768 | 常青股份 | 13.01 | 314.10 | +0.21 | +1.64% | 29565 | 3815.74 | 1.24% | | 000030 | 富奥股份 | 5.63 | 14.60 | +0.09 | +1.62% | 157201 | 8808.391 | 0.94% | | 600148 | 长春一东 | 20.48 | 23991.84 | +0.32 | +1.59% | 20376 | 4151.3 | 1.44% | | 600375 | 汉马科技 | 7.15 | 33.96 | +0.11 | +1.56% | 423577 | 30169.89 | 3.89% | | 301499 | 维科精密 | 28.71 | 84.06 | +0.44 | +1.56% | 18577 | 5305.27 | 5.37% | | 603409 | 汇通控股 | 36.43 | 30.55 | +0.55 | +1.53% | 28716 | 10489.29 | 9.11% | | 873690 | 捷众科技 | 33.30 | 33.59 | +0.50 | +1.52% | 18026 | 5980.626 | 4.18% | | 600523 | 贵航股份 | 14.54 | 30.75 | +0.21 | +1.47% | 43212 | 6237.98 | 1.07% | | 002101 | 广东鸿图 | 14.10 | 26.30 | +0.20 | +1.44% | 246755 | 34685.67 | 3.73% | | 001260 | 坤泰股份 | 20.08 | 49.02 | +0.28 | +1.41% | 17545 | 3501.63 | 5.53% | | 603190 | 亚通精工 | 23.94 | 45.30 | +0.33 | +1.40% | 15801 | 3764.62 | 3.90% | | 600166 | 福田汽车 | 2.93 | 52.34 | +0.04 | +1.38% | 1539884 | 44947.65 | 1.94% | | 603178 | 圣龙股份 | 20.67 | -105.78 | +0.28 | +1.37% | 96449 | 19599.05 | 4.08% | | 603239 | 浙江仙通 | 20.08 | 29.01 | +0.27 | +1.36% | 268916 | 54811.42 | 9.93% | | 600742 | 富维股份 | 10.23 | 14.87 | +0.13 | +1.29% | 67603 | 6888.6 | 0.91% | | 002703 | 浙江世宝 | 13.68 | 64.21 | +0.17 | +1.26% | 998743.1 | 136380.9 | 17.04% | | 002448 | 中原内配 | 10.59 | 23.91 | +0.13 | +1.24% | 169559 | 17897.19 | 3.72% | | 301535 | 浙江华远 | 22.24 | 76.25 | +0.27 | +1.23% | 60132 | 13372.44 | 10.04% | | 301539 | 宏鑫科技 | 20.52 | 50.26 | +0.23 | +1.13% | 25785 | 5294.8 | 3.44% | | 002265 | 建设工业 | 31.23 | 146.56 | +0.35 | +1.13% | 168570 | 52026.88 | 4.18% | | 000581 | 威孚高科 | 21.49 | 14.77 | +0.23 | +1.08% | 147174 | 31506.66 | 1.85% | | 605151 | 西上海 | 20.62 | -171.11 | +0.22 | +1.08% | 36793 | 7590.1 | 2.73% | | 300507 | 苏奥传感 | 8.70 | 52.72 | +0.09 | +1.05% | 346285 | 30049.38 | 4.47% | | 603306 | 华懋科技 | 49.26 | 57.54 | +0.50 | +1.03% | 73850 | 36415.73 | 2.24% | | 300893 | 松原安全 | 29.90 | 32.03 | +0.30 | +1.01% | 38223 | 11364.95 | 2.37% | | 301581 | 黄山谷捷 | 57.02 | 51.18 | +0.56 | +0.99% | 10507 | 5983.01 | 5.25% | | 600698 | 湖南天雁 | 10.31 | 2650.64 | +0.10 | +0.98% | 191412 | 19608.82 | 2.31% | | 600081 | 东风科技 | 13.45 | 85.41 | +0.13 | +0.98% | 50870 | 6813.32 | 1.14% | | 603037 | 凯众股份 | 12.62 | 40.46 | +0.12 | +0.96% | 50669 | 6361.03 | 1.90% | | 002537 | 海联金汇 | 9.59 | 93.66 | +0.09 | +0.95% | 316618 | 30189.7 | 2.71% | | 601279 | 英利汽车 | 4.43 | -291.21 | +0.04 | +0.91% | 180112 | 7955.03 | 1.14% | | 300694 | 蠡湖股份 | 13.63 | 97.70 | +0.12 | +0.89% | 68326 | 9234.29 | 3.17% | | 601777 | 千里科技 | 11.55 | 1160.57 | +0.10 | +0.87% | 368232 | 42081.57 | 0.81% | | 001278 | 一彬科技 | 18.73 | -70.15 | +0.16 | +0.86% | 15356 | 2865.75 | 3.04% | | 301072 | 中捷精工 | 26.35 | -55.33 | +0.22 | +0.84% | 28028 | 7358.02 | 4.17% | | 601799 | 星宇股份 | 124.92 | 23.47 | +1.04 | +0.84% | 18477 | 23102.98 | 0.65% | | 603161 | 科华控股 | 13.50 | 29.06 | +0.11 | +0.82% | 35994 | 4829.63 | 1.89% | | 603982 | 泉峰汽车 | 9.99 | -7.89 | +0.08 | +0.81% | 149183 | 14820.37 | 4.39% | | 601238 | 广汽集团 | 7.87 | -24.84 | +0.06 | +0.77% | 626443 | 49525.02 | 0.85% | | 603210 | 泰鸿万立 | 21.24 | 35.29 | +0.16 | +0.76% | 21524 | 4554.89 | 2.92% | | 603767 | 中马传动 | 30.18 | 1658.21 | +0.21 | +0.70% | 213033 | 64041.06 | 6.90% | | 301552 | 科力装备 | 43.47 | 26.86 | +0.27 | +0.63% | 13365 | 5804.76 | 5.62% | | 002510 | 天汽模 | 7.24 | 517.07 | +0.04 | +0.56% | 827104.9 | 59546.17 | 8.23% | | 603085 | 天成自控 | 10.71 | -473.51 | +0.05 | +0.47% | 60997 | 6538.61 | 1.54% | | 000901 | 航天科技 | 16.18 | 132.72 | +0.07 | +0.43% | 193276 | 31132.65 | 2.42% | | 300446 | 航天智造 | 17.17 | 18.23 | +0.06 | +0.35% | 90127 | 15444.67 | 2.41% | | 300745 | 欣锐科技 | 21.57 | -23.43 | +0.07 | +0.33% | 52093 | 11214.38 | 3.69% | | 301192 | 泰祥股份 | 29.22 | 64.36 | +0.09 | +0.31% | 9197 | 2689.18 | 1.92% | | 002239 | 奥特佳 | 3.47 | 104.09 | +0.01 | +0.29% | 2501118 | 86957.3 | 7.71% | | 002725 | 跃岭股份 | 14.36 | 68.82 | +0.04 | +0.28% | 63793 | 9135.93 | 3.01% | | 000980 | 众泰汽车 | 3.63 | -20.57 | +0.01 | +0.28% | 3854178 | 137213.7 | 7.66% | | 301560 | 众捷汽车 | 37.41 | 49.15 | +0.04 | +0.11% | 13339 | 4992.19 | 5.77% | | 600178 | 东安动力 | 13.42 | 380.68 | +0.01 | +0.07% | 60591 | 8090.32 | 1.30% | | 603202 | 天有为 | 99.87 | 14.37 | +0.01 | +0.01% | 8484 | 8458.85 | 2.61% | | 002592 | ST八菱 | 7.03 | 20.78 | 0.00 | 0.00% | 27518 | 1924.16 | 1.05% | | 603758 | 秦安股份 | 15.28 | 35.03 | 0.00 | 0.00% | 68611 | 10514.28 | 1.56% | | 603358 | 华达科技 | 41.47 | 75.01 | -0.01 | -0.02% | 28123 | 11706.08 | 0.64% | | 301173 | 毓恬冠佳 | 50.05 | 29.24 | -0.14 | -0.28% | 9281 | 4635.31 | 5.23% | | 603107 | 上海汽配 | 15.87 | 31.39 | -0.05 | -0.31% | 27341 | 4336.69 | 1.25% | | 601633 | 长城汽车 | 25.01 | 17.88 | -0.08 | -0.32% | 163546 | 40835.47 | 0.26% | | 000868 | 安凯客车 | 5.89 | 283.35 | -0.02 | -0.34% | 205495 | 12064.41 | 2.80% | | 002863 | 今飞凯达 | 5.63 | 49.19 | -0.02 | -0.35% | 202778 | 11411.54 | 3.38% | | 603158 | 腾龙股份 | 11.14 | 24.22 | -0.04 | -0.36% | 441126 | 49119.74 | 8.99% | | 002085 | 万丰奥威 | 18.08 | 50.80 | -0.07 | -0.39% | 535898 | 96852.09 | 2.52% | | 002488 | 金固股份 | 12.86 | 392.34 | -0.05 | -0.39% | 90453 | 11677.7 | 0.98% | | 600006 | 东风股份 | 7.56 | 247.95 | -0.03 | -0.40% | 213877 | 16134.41 | 1.07% | | 605088 | 冠盛股份 | 39.48 | 26.49 | -0.16 | -0.40% | 52546 | 20618.94 | 2.63% | | 600733 | 北汽蓝谷 | 8.75 | -7.30 | -0.04 | -0.46% | 1870151 | 164997.9 | 3.83% | | 600686 | 金龙汽车 | 11.82 | 40.83 | -0.06 | -0.51% | 230795 | 27100.32 | 3.22% | | 000800 | 一汽解放 | 7.13 | 259.39 | -0.05 | -0.70% | 128688 | 9188.8 | 0.26% | | 002190 | 成飞集成 | 40.28 | -227.86 | -0.31 | -0.76% | 130386 | 52351.15 | 3.63% | | 002715 | 登云股份 | 24.09 | 125895.00 | -0.19 | -0.78% | 56312 | 13554.85 | 4.08% | | 600104 | 上汽集团 | 18.59 | 202.34 | -0.17 | -0.91% | 661664 | 124754.3 | 0.58% | | 000338 | 潍柴动力 | 14.11 | 11.04 | -0.13 | -0.91% | 979563.1 | 138095.2 | 1.96% | | 000550 | 江铃汽车 | 20.92 | 13.14 | -0.20 | -0.95% | 38543 | 8063.06 | 0.74% | | 000625 | 长安汽车 | 12.41 | 18.14 | -0.12 | -0.96% | 764852.9 | 94986.92 | 0.93% | | 603922 | 金鸿顺 | 22.18 | 441.83 | -0.22 | -0.98% | 44482 | 9865.22 | 2.48% | | 002594 | 比亚迪 | 107.63 | 23.29 | -1.07 | -0.98% | 466871 | 503918 | 1.34% | | 002355 | 兴民智通 | 6.17 | -144.81 | -0.07 | -1.12% | 206144 | 12702.34 | 3.33% | | 600741 | 华域汽车 | 19.90 | 9.35 | -0.24 | -1.19% | 206409 | 41210.92 | 0.65% | | 600066 | 宇通客车 | 28.22 | 14.27 | -0.35 | -1.23% | 91154 | 25866.34 | 0.41% | | 000951 | 中国重汽 | 16.94 | 13.01 | -0.24 | -1.40% | 133760 | 22741.85 | 1.14% | | 601127 | 赛力斯 | 140.43 | 31.58 | -2.07 | -1.45% | 212302 | 299610.6 | 1.41% | | 000957 | 中通客车 | 11.64 | 20.98 | -0.19 | -1.61% | 234264 | 27289.25 | 3.95% | | 600609 | 金杯汽车 | 5.15 | 23.44 | -0.09 | -1.72% | 607798 | 31167.05 | 4.66% | | 688612 | 威迈斯 | 39.55 | 36.46 | -0.86 | -2.13% | 31946.23 | 12749.79 | 1.26% | | 301039 | 中集车辆 | 9.26 | 18.76 | -0.21 | -2.22% | 136322 | 12666.5 | 0.94% | | 000572 | 海马汽车 | 5.27 | -138.27 | -0.13 | -2.41% | 1464201 | 77336.5 | 8.92% | | 603949 | 雪龙集团 | 21.90 | 67.08 | -0.57 | -2.54% | 124867 | 27579.03 | 5.94% | | 603006 | 联明股份 | 15.19 | 64.30 | -0.41 | -2.63% | 97379 | 14880.43 | 3.83% | | 600418 | 江淮汽车 | 56.36 | -43.07 | -1.78 | -3.06% | 782898 | 444184.7 | 3.58% | | 300237 | 美晨科技 | 3.79 | -11.67 | -0.19 | -4.77% | 2074714 | 79377.56 | 14.39% |
|