中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
联明股份(603006)汽车制造业上涨家数:125下跌家数:73平均涨幅:+0.44%平均换手:1.38%总成交额:332.70亿元
更新时间：2026-03-27 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002265建设工业25.03242.38+2.28+10.02%20752650839.352.01%
002328新朋股份7.1536.97+0.65+10.00%57649940348.8610.10%
600698湖南天雁8.752239.24+0.44+5.29%693308.959605.548.35%
300304云意电气13.4027.68+0.53+4.12%15065819837.911.76%
301607富特科技45.8247.79+1.74+3.95%2611111792.942.33%
603166福达股份13.6427.82+0.51+3.88%10470514171.351.63%
301550斯菱智驱152.08182.23+5.33+3.63%4531867096.793.21%
301007德迈仕33.57100.26+1.13+3.48%173505720.551.15%
002537海联金汇7.9645.45+0.24+3.11%25928520352.72.22%
603190亚通精工25.0628.51+0.71+2.92%103042546.522.51%
301499维科精密30.2583.78+0.85+2.89%170415138.114.93%
605319无锡振华24.8119.48+0.66+2.73%6442415911.231.85%
603335迪生力5.79-21.71+0.15+2.66%552453164.451.29%
000868安凯客车4.64855.94+0.12+2.65%1350156289.491.84%
301613新铝时代45.3329.40+1.14+2.58%76523436.530.91%
603048浙江黎明20.7397.73+0.51+2.52%151783111.941.03%
301535浙江华远20.6570.13+0.49+2.43%261785387.134.10%
002725跃岭股份15.0952.67+0.35+2.37%481927140.512.27%
603949雪龙集团17.5848.19+0.40+2.33%9760516827.564.64%
920086科马材料32.3033.26+0.68+2.15%132564254.1384.96%
603179新泉股份66.0041.31+1.38+2.14%6549042663.991.28%
002594比亚迪105.2925.03+2.15+2.08%455245475572.91.31%
600178东安动力11.281300.22+0.23+2.08%423954766.670.91%
601777千里科技9.64816.95+0.19+2.01%17107916456.090.38%
300969恒帅股份124.3777.71+2.25+1.84%1227815183.692.44%
603089正裕工业12.3421.72+0.22+1.82%146641794.810.61%
603730岱美股份8.7230.03+0.15+1.75%16188114146.480.75%
000980众泰汽车2.45-13.88+0.04+1.66%48777311828.420.97%
603922金鸿顺21.13191.80+0.34+1.64%374797837.542.09%
002454松芝股份8.2625.01+0.13+1.60%465613819.980.74%
002708光洋股份11.8289.28+0.18+1.55%317583709.920.61%
301181标榜股份37.8935.52+0.55+1.47%86683257.650.97%
601799星宇股份123.5921.74+1.73+1.42%1191314605.080.42%
001260坤泰股份20.7453.50+0.29+1.42%105312172.240.92%
603286日盈电子56.77-400.36+0.79+1.41%116946565.581.01%
002448中原内配14.4928.72+0.20+1.40%7311910436.131.61%
300745欣锐科技25.20-37.57+0.34+1.37%160294001.721.13%
603809豪能股份10.5228.14+0.14+1.35%716507471.410.78%
002715登云股份15.30-239.83+0.20+1.32%116931777.520.85%
605333沪光股份24.9417.62+0.32+1.30%118002936.760.27%
920271邦德股份13.7117.31+0.17+1.26%2171297.2860.38%
600523贵航股份13.8429.05+0.17+1.24%177392449.320.44%
601127赛力斯95.1622.96+1.16+1.23%9753792014.890.65%
000901航天科技21.96148.56+0.25+1.15%10863623588.311.36%
000572海马汽车6.16-37.48+0.07+1.15%678691.142404.514.13%
603306华懋科技76.9199.85+0.85+1.12%3850329074.71.17%
002190成飞集成31.12-254.01+0.32+1.04%294209129.6090.82%
688280精进电动-UW9.80172.38+0.10+1.03%73528.857162.1691.41%
002510天汽模7.03125.38+0.07+1.01%995416953.420.99%
600960渤海汽车5.07-5.58+0.05+1.00%908784572.770.96%
300507苏奥传感8.1457.27+0.08+0.99%351772848.780.45%
605133嵘泰股份26.6140.62+0.26+0.99%146433890.780.52%
301119正强股份41.7437.53+0.40+0.97%72933021.880.87%
605151西上海18.05-166.85+0.16+0.89%87641580.210.65%
300428立中集团20.3816.65+0.18+0.89%430928713.6490.72%
600148长春一东18.28273.57+0.16+0.88%90771656.70.64%
603013亚普股份20.1918.88+0.17+0.85%141032844.190.28%
603758秦安股份13.0932.60+0.11+0.85%121861590.80.28%
603037凯众股份13.4241.06+0.11+0.83%225883011.40.85%
301192泰祥股份27.0067.02+0.22+0.82%43721173.940.91%
603006联明股份12.4242.70+0.10+0.81%125711557.6990.49%
002662峰璟股份3.7623.95+0.03+0.80%1119854208.810.75%
300694蠡湖股份11.4579.28+0.09+0.79%254262913.081.17%
603982泉峰汽车7.74-7.71+0.06+0.78%272902104.60.80%
603085天成自控10.50548.80+0.08+0.77%187931966.150.47%
002363隆基机械7.9163.80+0.06+0.76%247281946.170.59%
300258精锻科技11.9951.77+0.09+0.76%700208334.5911.23%
000700模塑科技12.0023.83+0.09+0.76%16245919367.721.77%
300585奥联电子14.85-931.59+0.11+0.75%192912844.951.21%
300176鸿特科技7.04104.71+0.05+0.72%613244308.861.58%
920000安徽凤凰15.8121.68+0.11+0.70%4865763.68610.84%
600733北汽蓝谷7.20-7.79+0.05+0.70%41647729944.870.85%
603788宁波高发14.8917.13+0.10+0.68%78651167.850.35%
920690捷众科技24.2322.47+0.16+0.66%2705651.96580.63%
301298东利机械15.4634.05+0.10+0.65%146502257.711.35%
301539宏鑫科技18.8145.55+0.12+0.64%58741101.220.78%
601633长城汽车20.8618.01+0.13+0.63%6127212713.210.10%
600501航天晨光21.97-28.59+0.13+0.60%248005394.80.58%
600742富维股份10.1515.08+0.06+0.59%462624671.440.62%
603926铁流股份17.7240.89+0.10+0.57%123682186.990.54%
001282三联锻造19.6932.47+0.11+0.56%112182202.331.44%
605228神通科技14.57107.85+0.08+0.55%524007574.091.10%
603768常青股份10.93-36.90+0.06+0.55%133991461.940.56%
605005合兴股份20.4236.90+0.11+0.54%198454025.420.49%
300652雷迪克41.2233.36+0.22+0.54%70152875.630.59%
002592ST八菱9.6824.43+0.05+0.52%164321585.560.63%
600480凌云股份9.7916.11+0.05+0.51%489844781.880.40%
688612威迈斯29.9322.52+0.15+0.50%25382.197641.8511.01%
000981山子高科4.34640.66+0.02+0.46%2422624103643.22.55%
301529福赛科技111.7862.28+0.51+0.46%2200824098.814.86%
301072中捷精工22.15-44.58+0.10+0.45%82081815.681.22%
920168通宝光电22.1620.81+0.10+0.45%53281178.4921.89%
920978开特股份26.7427.79+0.12+0.45%110002911.5941.09%
002406远东传动7.0140.16+0.03+0.43%711324968.81.18%
300237ST美晨2.36-12.09+0.01+0.43%742831740.020.52%
002703浙江世宝19.1484.28+0.08+0.42%13508425612.612.30%
000030富奥股份4.9912.77+0.02+0.40%473912359.10.28%
002593日上集团5.3042.99+0.02+0.38%455712413.340.82%
603786科博达53.5125.34+0.20+0.38%110005859.690.27%
301173毓恬冠佳41.6522.75+0.14+0.34%24511019.290.80%
301667纳百川92.5195.09+0.30+0.33%3889535289.9617.29%
920022世昌股份26.1522.18+0.08+0.31%1824471.80771.10%
002664信质集团20.04147.46+0.06+0.30%249254972.030.62%
603409汇通控股38.3130.37+0.11+0.29%52291989.481.45%
605018长华集团10.4558.04+0.03+0.29%121921271.360.26%
002085万丰奥威14.0536.43+0.04+0.29%10031513962.640.47%
603767中马传动18.33672.68+0.05+0.27%73611346.350.24%
605088冠盛股份33.8522.71+0.09+0.27%81462728.290.41%
603178圣龙股份15.43-72.87+0.04+0.26%6390983.990.27%
600609金杯汽车4.0919.72+0.01+0.25%714252907.890.55%
601279英利汽车4.18-134.73+0.01+0.24%581812425.960.37%
603035常熟汽饰13.5512.79+0.03+0.22%144591955.190.39%
603161科华控股14.3530.25+0.03+0.21%96961388.490.51%
600104上汽集团14.3857.80+0.03+0.21%25594936781.540.22%
002048宁波华翔25.3363.43+0.05+0.20%4733711918.620.67%
300580贝斯特21.1435.38+0.04+0.19%238295000.530.50%
002863今飞凯达5.3240.39+0.01+0.19%546412908.40.91%
600081东风科技11.15123.08+0.02+0.18%7779865.520.17%
301552科力装备36.7822.19+0.06+0.16%2385875.61.00%
603121华培动力16.67257.84+0.02+0.12%319785319.730.94%
002283天润工业9.0029.82+0.01+0.11%1020329096.81.02%
002870香山股份36.7440.25+0.04+0.11%108633995.860.84%
301229纽泰格17.8383.73+0.01+0.06%67361199.610.52%
603239浙江仙通21.1629.50+0.01+0.05%80681702.570.30%
603009北特科技44.98150.83+0.01+0.02%221849908.950.66%
600375汉马科技5.0814.290.000.00%798564039.150.55%
002101广东鸿图10.9020.220.000.00%231062523.160.35%
002284亚太股份14.2027.310.000.00%403215704.870.55%
002355兴民智通6.83-33.110.000.00%1196048092.6891.93%
002590万安科技12.1129.270.000.00%312283774.970.63%
603950长源东谷--------------
603107上海汽配14.3425.480.000.00%6884985.970.32%
603210泰鸿万立18.0030.330.000.00%87671584.971.16%
300446航天智造19.7918.46-0.01-0.05%404967974.911.08%
001319铭科精技24.2725.45-0.02-0.08%91522214.141.12%
600699均胜电子24.2433.00-0.02-0.08%10534025344.620.78%
000957中通客车11.0619.81-0.01-0.09%630176980.3261.06%
300978东箭科技10.7731.25-0.01-0.09%181281947.460.95%
603202天有为94.7514.24-0.09-0.09%41433914.791.25%
300893松原安全20.8729.67-0.02-0.10%54951145.210.22%
002434万里扬7.9332.16-0.01-0.13%518164093.290.40%
601717中创智领21.888.64-0.03-0.14%4700910265.390.30%
601238广汽集团7.23-20.43-0.01-0.14%643224648.120.09%
603158腾龙股份11.5236.19-0.02-0.17%15719518061.923.20%
300643万通智控16.5423.04-0.03-0.18%329015432.051.43%
300681英搏尔21.1138.28-0.04-0.19%226464740.710.98%
002765蓝黛科技10.0534.28-0.02-0.20%376203764.460.63%
000625长安汽车9.9814.56-0.02-0.20%25962625842.660.31%
603305旭升集团14.3142.07-0.03-0.21%11937017040.141.03%
603418友升股份49.8819.10-0.11-0.22%37381862.070.90%
603596伯特利44.5720.44-0.10-0.22%4167818485.670.69%
920187通领科技36.5015.45-0.09-0.25%40371470.7821.93%
603997继峰股份11.9070.01-0.03-0.25%452835409.890.36%
000559万向钱潮15.4250.73-0.04-0.26%27677542427.180.84%
600303曙光股份3.15-6.35-0.01-0.32%1255783994.311.86%
603376大明电子33.5047.40-0.11-0.33%68352288.472.20%
002239奥特佳3.0078.74-0.01-0.33%3199719633.640.98%
920663明阳科技14.3826.08-0.05-0.35%4282611.15570.67%
600166福田汽车2.8229.34-0.01-0.35%58228716400.020.74%
300926博俊科技28.1314.01-0.10-0.35%152914306.810.51%
300680隆盛科技38.0430.82-0.14-0.37%184636994.121.05%
603352至信股份37.5636.53-0.14-0.37%95813596.532.16%
300863卡倍亿52.2458.44-0.21-0.40%91594775.670.51%
600741华域汽车17.938.19-0.08-0.44%419747523.850.13%
001278一彬科技20.85-50.71-0.10-0.48%131202737.951.54%
301170锡南科技27.7024.66-0.15-0.54%64991806.411.94%
603586金麒麟18.2022.67-0.10-0.55%139932549.330.71%
000550江铃汽车17.3613.38-0.10-0.57%154582687.560.30%
000581威孚高科20.5712.96-0.12-0.58%9777720118.931.23%
600933爱柯迪16.8015.83-0.10-0.59%459307691.580.47%
002488金固股份11.45347.29-0.07-0.61%489455617.260.53%
301397溯联股份29.0139.17-0.18-0.62%71782077.481.02%
600006东风股份6.3351.60-0.04-0.63%643964085.490.32%
002126银轮股份42.1941.92-0.27-0.64%5969925147.070.75%
601689拓普集团57.7936.14-0.37-0.64%11716267357.370.67%
600418江淮汽车44.96-26.37-0.31-0.68%11985053795.690.55%
920837华原股份12.3124.40-0.09-0.73%3774462.96570.28%
300733西菱动力18.5863.65-0.14-0.75%530589762.12.35%
920221易实精密13.6228.47-0.11-0.80%5181704.07580.84%
603197保隆科技31.8627.02-0.26-0.81%68762189.870.32%
301581黄山谷捷45.2250.50-0.37-0.81%24351096.950.50%
920906舜宇精工23.1628.45-0.19-0.81%1721398.64630.52%
002536飞龙股份28.9552.51-0.25-0.86%12156434768.532.23%
000800一汽解放6.4655.71-0.06-0.92%805135222.840.16%
301225恒勃股份97.8572.91-0.91-0.92%1028410066.013.44%
920436大地电气13.68-26.69-0.13-0.94%4158568.25490.47%
301039中集车辆8.9218.50-0.09-1.00%751896729.260.52%
600066宇通客车32.3714.40-0.33-1.01%12603041007.310.57%
920533骏创科技22.48109.27-0.24-1.06%67611516.8290.92%
600686金龙汽车17.7138.64-0.19-1.06%10081617932.941.41%
605128上海沿浦32.4144.11-0.36-1.10%84202735.850.40%
301560众捷汽车38.6552.82-0.43-1.10%96103715.983.95%
300432富临精工24.38101.38-0.30-1.22%637561155970.93.77%
300100双林股份30.2934.43-0.39-1.27%3650810983.820.66%
603211晋拓股份23.97103.61-0.32-1.32%4529310709.371.67%
001311多利科技30.7634.76-0.43-1.38%207416375.731.52%
301133金钟股份37.74101.13-0.68-1.77%107584075.640.97%
000951中国重汽22.3316.44-0.41-1.80%9373620943.150.80%
920454同心传动13.2947.05-0.26-1.92%103491375.7621.64%
000338潍柴动力23.3117.10-0.47-1.98%2343979522561.74.68%
301005超捷股份143.071417.40-3.48-2.37%5384875386.664.07%
603319美湖股份31.8071.69-0.80-2.45%5169216456.441.52%
300695兆丰股份66.1019.27-2.16-3.16%99246457.750.97%
603358华达科技27.8531.29-1.54-5.24%24304067399.545.34%
920146华阳变速7.10-417.93-0.40-5.33%667844773.0856.23%
301656联合动力21.6645.08-1.66-7.12%21160445647.6812.68%

转至联明股份（603006）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。