|
凤形股份(002760)江西省上涨家数:68下跌家数:19平均涨幅:+1.42%平均换手:2.57%总成交额:92.18亿元 更新时间:2024-03-29 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300818 | 耐普矿机 | 35.87 | 47.04 | +4.35 | +13.80% | 54136 | 19330.44 | 8.64% | 300256 | 星星科技 | 2.39 | -5.62 | +0.15 | +6.70% | 514890 | 12012.75 | 3.13% | 001366 | 播恩集团 | 14.42 | 37.65 | +0.73 | +5.33% | 107876 | 15234.6 | 19.37% | 605090 | 九丰能源 | 28.00 | 13.76 | +1.30 | +4.87% | 44055 | 12155.6 | 1.66% | 688543 | 国科军工 | 52.38 | 54.61 | +2.00 | +3.97% | 23185 | 11959.49 | 6.57% | 300095 | 华伍股份 | 7.12 | 78.10 | +0.27 | +3.94% | 79558 | 5565.546 | 2.36% | 603398 | 沐邦高科 | 20.18 | -39.18 | +0.76 | +3.91% | 43706 | 8726.935 | 1.28% | 603977 | 国泰集团 | 12.03 | 24.53 | +0.45 | +3.89% | 85597 | 10048.44 | 1.38% | 300986 | 志特新材 | 8.88 | 43.56 | +0.32 | +3.74% | 74546 | 6652.678 | 7.07% | 600590 | 泰豪科技 | 5.63 | -128.93 | +0.20 | +3.68% | 159195 | 8869.438 | 1.89% | 600362 | 江西铜业 | 23.28 | 12.39 | +0.78 | +3.47% | 446233 | 102898.3 | 2.15% | 300294 | 博雅生物 | 28.72 | 60.99 | +0.94 | +3.38% | 69125 | 19688.8 | 1.63% | 688057 | 金达莱 | 11.52 | 17.18 | +0.36 | +3.23% | 10371 | 1180.303 | 0.38% | 688786 | 悦安新材 | 38.14 | 39.41 | +1.16 | +3.14% | 4683 | 1761.552 | 0.87% | 000550 | 江铃汽车 | 30.19 | 21.59 | +0.88 | +3.00% | 57799 | 17343.07 | 1.11% | 000820 | 神雾节能 | 3.55 | -64.30 | +0.10 | +2.90% | 110798 | 3907.675 | 3.85% | 600750 | 江中药业 | 24.70 | 21.95 | +0.67 | +2.79% | 80255 | 19574.41 | 1.28% | 002157 | *ST正邦 | 2.72 | -2.95 | +0.07 | +2.64% | 367308 | 9911.679 | 0.62% | 300722 | 新余国科 | 23.20 | 72.10 | +0.59 | +2.61% | 33980 | 7803.817 | 1.47% | 300066 | 三川智慧 | 3.96 | 16.29 | +0.10 | +2.59% | 145929 | 5704.021 | 1.45% | 000899 | 赣能股份 | 7.86 | 29.63 | +0.18 | +2.34% | 140310 | 10969.23 | 1.44% | 600397 | 安源煤业 | 2.36 | 19.52 | +0.05 | +2.16% | 138916 | 3249.422 | 1.40% | 300453 | 三鑫医疗 | 7.29 | 18.33 | +0.15 | +2.10% | 70440 | 5066.776 | 1.95% | 600561 | 江西长运 | 4.86 | -45.59 | +0.10 | +2.10% | 48588 | 2349.27 | 1.71% | 002695 | 煌上煌 | 8.27 | 97.57 | +0.17 | +2.10% | 37258 | 3043.95 | 0.80% | 301219 | 腾远钴业 | 36.52 | 115.28 | +0.72 | +2.01% | 15542 | 5645.866 | 0.93% | 000831 | 中国稀土 | 27.54 | 168.83 | +0.54 | +2.00% | 145805 | 39979.83 | 1.49% | 000990 | 诚志股份 | 7.17 | 49.12 | +0.14 | +1.99% | 87020 | 6154.814 | 0.72% | 600269 | 赣粤高速 | 4.61 | 9.14 | +0.09 | +1.99% | 175636 | 7959.786 | 0.75% | 002036 | 联创电子 | 7.88 | -19.15 | +0.13 | +1.68% | 261647 | 20165.19 | 2.48% | 300906 | 日月明 | 20.34 | 50.04 | +0.33 | +1.65% | 8843 | 1787.496 | 1.23% | 600363 | 联创光电 | 28.49 | 40.66 | +0.45 | +1.60% | 73174 | 20634.39 | 1.61% | 600337 | 美克家居 | 2.57 | -11.15 | +0.04 | +1.58% | 126217 | 3177.567 | 0.85% | 002760 | 凤形股份 | 16.84 | -3112.23 | +0.26 | +1.57% | 10164 | 1702.105 | 1.16% | 301446 | 福事特 | 24.55 | 12.61 | +0.37 | +1.53% | 6519 | 1594.207 | 3.26% | 001376 | 百通能源 | 16.46 | 57.77 | +0.24 | +1.48% | 19620 | 3207.56 | 4.26% | 301083 | 百胜智能 | 14.39 | 53.59 | +0.20 | +1.41% | 33940 | 4876.455 | 6.19% | 600071 | 凤凰光学 | 18.10 | -250.30 | +0.25 | +1.40% | 27184 | 4864.577 | 0.97% | 002748 | 世龙实业 | 8.07 | 32.98 | +0.11 | +1.38% | 60087 | 4845.808 | 2.50% | 600461 | 洪城环境 | 9.80 | 11.03 | +0.13 | +1.34% | 70832 | 6858.077 | 0.64% | 605399 | 晨光新材 | 12.93 | 25.99 | +0.17 | +1.33% | 40296 | 5177.536 | 1.29% | 301132 | 满坤科技 | 22.91 | 30.93 | +0.30 | +1.33% | 22440 | 5078.031 | 5.16% | 301176 | 逸豪新材 | 12.23 | -128.54 | +0.16 | +1.33% | 10055 | 1222.845 | 1.78% | 002460 | 赣锋锂业 | 36.36 | 14.83 | +0.43 | +1.20% | 143643 | 52260.41 | 1.19% | 300636 | 同和药业 | 7.44 | 30.03 | +0.08 | +1.09% | 24382 | 1796.502 | 0.67% | 002378 | 章源钨业 | 5.68 | 50.28 | +0.06 | +1.07% | 128734 | 7285.318 | 1.08% | 605188 | 国光连锁 | 8.53 | 414.40 | +0.09 | +1.07% | 41799 | 3529.649 | 0.84% | 001360 | 南矿集团 | 13.02 | 22.18 | +0.13 | +1.01% | 14421 | 1877.418 | 2.83% | 605366 | 宏柏新材 | 7.07 | 50.58 | +0.07 | +1.00% | 42564 | 2985.655 | 0.70% | 002591 | 恒大高新 | 5.32 | -24.06 | +0.05 | +0.95% | 163142 | 8664.759 | 7.16% | 300787 | 海能实业 | 13.40 | 22.58 | +0.12 | +0.90% | 15934 | 2117.782 | 1.18% | 002670 | 国盛金控 | 9.36 | -74.46 | +0.08 | +0.86% | 326755 | 30183.13 | 2.01% | 600782 | 新钢股份 | 3.52 | -333.92 | +0.03 | +0.86% | 298720 | 10468.09 | 0.95% | 000650 | 仁和药业 | 6.57 | 13.97 | +0.05 | +0.77% | 123014 | 8026.634 | 0.92% | 600358 | 国旅联合 | 4.10 | 430.78 | +0.03 | +0.74% | 135439 | 5483.772 | 2.68% | 001223 | 欧克科技 | 43.68 | 23.98 | +0.26 | +0.60% | 4263 | 1861.792 | 2.56% | 300399 | 天利科技 | 10.74 | 284.90 | +0.06 | +0.56% | 33857 | 3596.112 | 1.75% | 002068 | 黑猫股份 | 9.19 | -28.05 | +0.05 | +0.55% | 88116 | 8144.326 | 1.20% | 002176 | 江特电机 | 9.48 | 59.70 | +0.05 | +0.53% | 226311 | 21484.17 | 1.33% | 600053 | 九鼎投资 | 16.00 | 84.21 | +0.08 | +0.50% | 71941 | 11452.33 | 1.66% | 000789 | 万年青 | 6.05 | 21.10 | +0.03 | +0.50% | 54276 | 3281.921 | 0.68% | 000829 | 天音控股 | 9.21 | 81.63 | +0.04 | +0.44% | 307839 | 27984.59 | 3.01% | 600316 | 洪都航空 | 18.20 | 401.57 | +0.07 | +0.39% | 78503 | 14121.86 | 1.09% | 002529 | 海源复材 | 8.07 | -14.29 | +0.03 | +0.37% | 59859 | 4828.418 | 2.30% | 688223 | 晶科能源 | 8.28 | 10.88 | +0.03 | +0.36% | 210275 | 17397.67 | 0.68% | 603773 | 沃格光电 | 29.05 | -15.85 | +0.10 | +0.35% | 47984 | 13736.81 | 3.07% | 600507 | 方大特钢 | 4.20 | 14.21 | +0.01 | +0.24% | 117338 | 4906.336 | 0.52% | 603235 | 天新药业 | 22.92 | 20.74 | +0.03 | +0.13% | 2957 | 677.543 | 0.20% | 688560 | 明冠新材 | 12.95 | 166.18 | -0.02 | -0.15% | 26393 | 3414.916 | 1.31% | 300748 | 金力永磁 | 15.38 | 36.69 | -0.03 | -0.19% | 109423 | 16879.88 | 0.97% | 000404 | 长虹华意 | 7.16 | 13.76 | -0.02 | -0.28% | 312083 | 21924.7 | 4.50% | 300472 | 新元科技 | 6.38 | -8.71 | -0.02 | -0.31% | 88976 | 5666.32 | 3.54% | 601778 | 晶科科技 | 3.17 | 29.53 | -0.01 | -0.31% | 353550 | 11169.48 | 0.99% | 839719 | 宁新新材 | 10.49 | 12.50 | -0.04 | -0.38% | 6345 | 663.9236 | 0.98% | 001318 | 阳光乳业 | 11.73 | 29.32 | -0.05 | -0.42% | 23428 | 2741.645 | 3.04% | 300497 | 富祥药业 | 9.31 | -19.03 | -0.05 | -0.53% | 22354 | 2076.207 | 0.50% | 301383 | 天键股份 | 37.24 | 28.86 | -0.23 | -0.61% | 14458 | 5361.742 | 4.98% | 600373 | 中文传媒 | 15.28 | 10.49 | -0.11 | -0.71% | 148765 | 22729.96 | 1.10% | 688567 | 孚能科技 | 11.84 | -6.54 | -0.09 | -0.75% | 68802 | 8186.781 | 0.56% | 002991 | 甘源食品 | 86.69 | 28.56 | -0.71 | -0.81% | 5659 | 4873.903 | 1.14% | 301511 | 德福科技 | 22.96 | 51.80 | -0.19 | -0.82% | 113919 | 26392.54 | 17.97% | 873167 | 新赣江 | 11.11 | 15.33 | -0.12 | -1.07% | 3932 | 438.2144 | 2.00% | 600228 | 返利科技 | 6.40 | 508.35 | -0.07 | -1.08% | 55015 | 3530.581 | 1.83% | 301251 | 威尔高 | 30.77 | 40.94 | -0.43 | -1.38% | 25970 | 7957.164 | 7.72% | 601065 | 江盐集团 | 10.43 | 13.67 | -0.15 | -1.42% | 139368 | 14678.9 | 8.71% | 301190 | 善水科技 | 16.14 | 276.59 | -0.24 | -1.47% | 9268 | 1511.017 | 1.30% | 002343 | 慈文传媒 | 8.65 | 229.98 | -0.33 | -3.67% | 272063 | 23535.62 | 5.73% |
|