|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凤形股份(002760)江西省上涨家数:23下跌家数:63平均涨幅:-1.19%平均换手:2.57%总成交额:261.64亿元 更新时间：2025-10-17 13:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603398 | *ST沐邦 | 7.62 | -2.89 | +0.34 | +4.67% | 220576 | 16648.22 | 5.09% | | 002670 | 国盛金控 | 21.77 | 126.84 | +0.72 | +3.42% | 1017102 | 223046.5 | 6.27% | | 001318 | 阳光乳业 | 14.13 | 33.53 | +0.27 | +1.95% | 43932 | 6158.72 | 1.55% | | 301446 | 福事特 | 30.75 | 38.75 | +0.55 | +1.82% | 24863 | 7597.93 | 7.83% | | 600269 | 赣粤高速 | 5.07 | 8.36 | +0.07 | +1.40% | 343933 | 17414.85 | 1.47% | | 002695 | 煌上煌 | 12.67 | 125.16 | +0.16 | +1.28% | 54808 | 6933.48 | 1.07% | | 002343 | 慈文传媒 | 7.93 | -540.26 | +0.10 | +1.28% | 167024 | 13344.02 | 3.52% | | 600561 | 江西长运 | 6.80 | 125.60 | +0.08 | +1.19% | 49099 | 3319.71 | 1.73% | | 002748 | 世龙实业 | 10.38 | 40.40 | +0.12 | +1.17% | 93710 | 9731.66 | 3.90% | | 000899 | 赣能股份 | 10.57 | 12.68 | +0.11 | +1.05% | 173874 | 18312.53 | 1.78% | | 301575 | 艾芬达 | 55.80 | 36.19 | +0.55 | +1.00% | 16612 | 9282.05 | 10.05% | | 002529 | *ST海源 | 7.70 | -11.41 | +0.06 | +0.79% | 37681 | 2892.65 | 1.45% | | 600507 | 方大特钢 | 5.40 | 25.49 | +0.04 | +0.75% | 152375 | 8267.22 | 0.66% | | 600461 | 洪城环境 | 9.16 | 9.85 | +0.05 | +0.55% | 82765 | 7564.94 | 0.64% | | 001360 | 南矿集团 | 16.39 | 68.86 | +0.08 | +0.49% | 53219 | 8729.78 | 6.51% | | 001366 | 播恩集团 | 12.38 | -50.60 | +0.05 | +0.41% | 12844 | 1588.86 | 2.31% | | 000820 | *ST节能 | 2.51 | -90.39 | +0.01 | +0.40% | 17791 | 447.33 | 0.60% | | 300497 | 富祥药业 | 10.04 | -21.08 | +0.04 | +0.40% | 123000 | 12421.08 | 2.79% | | 002157 | 正邦科技 | 2.98 | 50.53 | +0.01 | +0.34% | 592812 | 17600.95 | 0.83% | | 300472 | *ST新元 | 7.00 | -4.10 | +0.02 | +0.29% | 170505 | 11641.65 | 6.44% | | 603235 | 天新药业 | 27.29 | 18.04 | +0.07 | +0.26% | 9460 | 2591.04 | 0.64% | | 300748 | 金力永磁 | 40.95 | 117.65 | +0.09 | +0.22% | 709614 | 295116 | 6.28% | | 605366 | 宏柏新材 | 6.08 | -57.86 | +0.01 | +0.16% | 37055 | 2246.62 | 0.57% | | 600782 | 新钢股份 | 4.06 | 58.91 | 0.00 | 0.00% | 381481 | 15704.09 | 1.21% | | 300636 | 同和药业 | 8.42 | 37.02 | 0.00 | 0.00% | 64768 | 5506.83 | 1.76% | | 688786 | 悦安新材 | 31.15 | 62.57 | 0.00 | 0.00% | 25473.27 | 7902.758 | 1.77% | | 601065 | 江盐集团 | 8.38 | 15.92 | 0.00 | 0.00% | 35316 | 2961.7 | 0.85% | | 001376 | 百通能源 | 12.87 | 32.34 | 0.00 | 0.00% | 62005 | 7941.57 | 2.90% | | 300294 | 博雅生物 | 24.47 | 40.28 | -0.04 | -0.16% | 23327 | 5723.43 | 0.46% | | 000831 | 中国稀土 | 57.00 | 507.38 | -0.13 | -0.23% | 423653 | 244476.3 | 3.99% | | 600750 | 江中药业 | 21.75 | 16.91 | -0.05 | -0.23% | 31718 | 6914.09 | 0.51% | | 600228 | *ST返利 | 6.07 | -52.39 | -0.02 | -0.33% | 99438 | 6106.35 | 2.39% | | 300453 | 三鑫医疗 | 9.12 | 20.16 | -0.04 | -0.44% | 56689 | 5195.65 | 1.57% | | 300906 | 日月明 | 28.45 | 33.24 | -0.18 | -0.63% | 6412 | 1823.9 | 0.89% | | 002760 | 凤形股份 | 20.07 | -32.55 | -0.13 | -0.64% | 13057 | 2626.57 | 1.21% | | 000789 | 万年青 | 5.94 | 90.34 | -0.04 | -0.67% | 36168 | 2156.2 | 0.45% | | 000990 | 诚志股份 | 7.32 | 142.13 | -0.05 | -0.68% | 52179 | 3841.43 | 0.43% | | 688057 | 金达莱 | 12.22 | 25.34 | -0.09 | -0.73% | 6877.119 | 843.1469 | 0.25% | | 000650 | 仁和药业 | 6.19 | 19.91 | -0.05 | -0.80% | 125769 | 7828.47 | 0.94% | | 600363 | 联创光电 | 61.63 | 101.31 | -0.52 | -0.84% | 100916 | 62047.81 | 2.23% | | 002991 | 甘源食品 | 54.08 | 17.73 | -0.46 | -0.84% | 4221 | 2293.42 | 0.85% | | 600053 | 九鼎投资 | 16.36 | -21.90 | -0.14 | -0.85% | 27284 | 4515.24 | 0.63% | | 301083 | 百胜智能 | 17.40 | 95.63 | -0.17 | -0.97% | 33424 | 5843.93 | 3.90% | | 002068 | 黑猫股份 | 9.83 | -204.61 | -0.10 | -1.01% | 88959 | 8763.75 | 1.21% | | 605399 | 晨光新材 | 12.50 | -803.96 | -0.13 | -1.03% | 17396 | 2190.65 | 0.56% | | 600373 | 中文传媒 | 10.21 | 38.46 | -0.11 | -1.07% | 90685 | 9306.591 | 0.67% | | 000404 | 长虹华意 | 7.08 | 10.25 | -0.08 | -1.12% | 77725 | 5538.22 | 1.12% | | 301383 | 天键股份 | 33.99 | 45.49 | -0.42 | -1.22% | 11280 | 3854.03 | 1.60% | | 600358 | ST联合 | 5.54 | -44.68 | -0.07 | -1.25% | 52626 | 2922.12 | 1.04% | | 001223 | 欧克科技 | 49.30 | 78.79 | -0.63 | -1.26% | 3328 | 1651.77 | 1.43% | | 605090 | 九丰能源 | 33.60 | 15.86 | -0.45 | -1.32% | 40276 | 13596.91 | 0.59% | | 920427 | 华维设计 | 14.59 | 111.75 | -0.21 | -1.42% | 8525 | 1253.752 | 1.68% | | 300818 | 耐普矿机 | 29.86 | 102.57 | -0.51 | -1.68% | 31424 | 9546.44 | 2.87% | | 301190 | 善水科技 | 27.70 | 127.63 | -0.49 | -1.74% | 10463 | 2922.62 | 0.66% | | 000829 | 天音控股 | 9.53 | -237.53 | -0.17 | -1.75% | 124893 | 11979.96 | 1.22% | | 600337 | 美克家居 | 2.23 | -4.74 | -0.04 | -1.76% | 377428 | 8395.431 | 2.63% | | 920367 | 新赣江 | 21.46 | 113.66 | -0.39 | -1.78% | 6600 | 1435.166 | 1.58% | | 603977 | 国泰集团 | 12.55 | 47.10 | -0.23 | -1.80% | 90113 | 11463.12 | 1.45% | | 920719 | 宁新新材 | 14.66 | -4.64 | -0.27 | -1.81% | 19115 | 2846.002 | 2.61% | | 301176 | 逸豪新材 | 25.65 | -76.07 | -0.48 | -1.84% | 13697 | 3538.92 | 2.43% | | 300722 | 新余国科 | 30.56 | 136.75 | -0.60 | -1.93% | 27659 | 8545.94 | 1.00% | | 300256 | 星星科技 | 3.96 | -16.15 | -0.08 | -1.98% | 287499 | 11494.83 | 1.28% | | 600362 | 江西铜业 | 37.69 | 17.35 | -0.77 | -2.00% | 475592 | 182502 | 2.29% | | 301132 | 满坤科技 | 33.32 | 37.73 | -0.72 | -2.12% | 12895 | 4332.9 | 0.87% | | 300787 | 海能实业 | 13.30 | 34.57 | -0.32 | -2.35% | 42137 | 5629.32 | 2.21% | | 002591 | 恒大高新 | 6.13 | -65.74 | -0.15 | -2.39% | 121484 | 7479.15 | 5.44% | | 601778 | 晶科科技 | 3.57 | 35.48 | -0.09 | -2.46% | 532326 | 19140.72 | 1.49% | | 000550 | 江铃汽车 | 21.03 | 13.21 | -0.55 | -2.55% | 57770 | 12314.37 | 1.11% | | 300986 | 志特新材 | 11.36 | 32.88 | -0.30 | -2.57% | 68342 | 7829.831 | 1.66% | | 301219 | 腾远钴业 | 66.38 | 26.89 | -1.77 | -2.60% | 53701 | 36015.66 | 1.86% | | 300399 | 天利科技 | 27.97 | 200.36 | -0.81 | -2.81% | 66535 | 18976.59 | 3.37% | | 688543 | 国科军工 | 47.44 | 50.50 | -1.42 | -2.91% | 27664.19 | 13319.98 | 2.39% | | 002176 | 江特电机 | 10.08 | -46.57 | -0.31 | -2.98% | 1416148 | 145579.6 | 8.30% | | 603773 | 沃格光电 | 30.84 | -47.41 | -0.95 | -2.99% | 35416 | 11000.11 | 1.58% | | 600397 | 江钨装备 | 7.40 | -16.01 | -0.23 | -3.01% | 253715 | 19210.68 | 2.56% | | 688560 | 明冠新材 | 13.82 | -21.67 | -0.43 | -3.02% | 27876.18 | 3904.806 | 1.38% | | 600316 | 洪都航空 | 35.05 | 626.19 | -1.10 | -3.04% | 76029 | 27065.78 | 1.06% | | 300066 | 三川智慧 | 6.96 | 113.09 | -0.22 | -3.06% | 497717 | 35641.8 | 4.95% | | 002378 | 章源钨业 | 11.66 | 80.10 | -0.37 | -3.08% | 264334 | 31377.32 | 2.21% | | 002036 | 联创电子 | 10.06 | -22.89 | -0.35 | -3.36% | 314849 | 32056.68 | 2.99% | | 300095 | 华伍股份 | 9.25 | -12.98 | -0.33 | -3.44% | 99363 | 9272.6 | 2.93% | | 600590 | 泰豪科技 | 9.22 | -9.51 | -0.35 | -3.66% | 214372 | 20044.19 | 2.54% | | 605188 | 国光连锁 | 20.01 | 1682.92 | -0.81 | -3.89% | 430802 | 87676.63 | 8.58% | | 301251 | 威尔高 | 54.24 | 116.17 | -2.31 | -4.08% | 39462 | 21570.62 | 7.32% | | 688567 | 孚能科技 | 16.94 | -68.18 | -0.75 | -4.24% | 182571 | 31344.19 | 1.49% | | 301511 | 德福科技 | 29.47 | -183.98 | -1.31 | -4.26% | 148073 | 44386.26 | 3.95% | | 600071 | 凤凰光学 | 21.49 | 128.80 | -1.00 | -4.45% | 60726 | 13291.57 | 2.16% | | 688223 | 晶科能源 | 5.56 | -13.87 | -0.26 | -4.47% | 1021240 | 57906.8 | 1.02% | | 603257 | 中国瑞林 | 71.25 | 50.95 | -3.52 | -4.71% | 32624 | 23576.83 | 13.10% | | 002460 | 赣锋锂业 | 61.88 | -69.00 | -3.08 | -4.74% | 715058 | 451791.1 | 5.92% | | 603124 | 江南新材 | 78.93 | 62.67 | -4.07 | -4.90% | 19548 | 15772.76 | 6.69% |
|