|
| 凤形股份(002760)金属制品业上涨家数:92下跌家数:11平均涨幅:+2.18%平均换手:3.61%总成交额:80.97亿元 更新时间：2024-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301202 | 朗威股份 | 29.90 | 58.81 | +2.27 | +8.22% | 66848 | 19559.46 | 19.60% | | 836699 | 海达尔 | 15.94 | 23.16 | +1.07 | +7.20% | 14653 | 2258.81 | 11.61% | | 301040 | 中环海陆 | 11.84 | -36.78 | +0.76 | +6.86% | 27851 | 3202.471 | 4.00% | | 300885 | 海昌新材 | 7.45 | 53.82 | +0.46 | +6.58% | 126337 | 9566.406 | 7.45% | | 001226 | 拓山重工 | 34.85 | -207.88 | +2.06 | +6.28% | 33208 | 11214.83 | 17.79% | | 873305 | 九菱科技 | 17.85 | 24.70 | +0.99 | +5.87% | 13626 | 2334.808 | 12.15% | | 301055 | 张小泉 | 12.69 | 203.36 | +0.68 | +5.66% | 16399 | 2022.496 | 2.81% | | 002976 | 瑞玛精密 | 23.60 | 55.10 | +1.21 | +5.40% | 37352 | 8691.6 | 5.77% | | 300828 | 锐新科技 | 11.35 | 25.09 | +0.57 | +5.29% | 29504 | 3295.029 | 2.40% | | 688355 | 明志科技 | 13.08 | 110.57 | +0.64 | +5.14% | 14058 | 1808.398 | 3.59% | | 301398 | 星源卓镁 | 50.80 | 50.75 | +2.48 | +5.13% | 40938 | 20547.73 | 19.04% | | 601700 | 风范股份 | 4.59 | 134.65 | +0.22 | +5.03% | 117876 | 5301.049 | 1.03% | | 688379 | 华光新材 | 15.04 | 32.33 | +0.69 | +4.81% | 9238 | 1373.963 | 1.03% | | 301307 | 美利信 | 23.63 | 36.63 | +1.08 | +4.79% | 45965 | 10739.06 | 4.30% | | 002921 | 联诚精密 | 11.33 | 304.31 | +0.51 | +4.71% | 29591 | 3309.428 | 2.67% | | 002564 | *ST天沃 | 3.86 | -1.02 | +0.17 | +4.61% | 117256 | 4436.33 | 1.37% | | 301377 | 鼎泰高科 | 19.42 | 36.31 | +0.85 | +4.58% | 26867 | 5148.928 | 3.78% | | 605158 | 华达新材 | 7.50 | 11.47 | +0.30 | +4.17% | 55612 | 4113.242 | 1.09% | | 300988 | 津荣天宇 | 19.54 | 29.76 | +0.77 | +4.10% | 111756 | 21690.04 | 19.35% | | 603577 | 汇金通 | 6.95 | 90.06 | +0.27 | +4.04% | 40905 | 2824.3 | 1.42% | | 002297 | 博云新材 | 6.54 | 128.03 | +0.25 | +3.97% | 139234 | 9036.514 | 2.43% | | 002615 | 哈尔斯 | 7.61 | 14.21 | +0.29 | +3.96% | 115644 | 8620.089 | 3.81% | | 603278 | 大业股份 | 9.71 | 181.48 | +0.37 | +3.96% | 41594 | 3988.846 | 1.22% | | 600558 | 大西洋 | 4.21 | 37.30 | +0.16 | +3.95% | 280790 | 11690.12 | 3.13% | | 002084 | 海鸥住工 | 2.67 | -7.47 | +0.10 | +3.89% | 107066 | 2818.416 | 1.65% | | 871634 | 新威凌 | 14.21 | 40.44 | +0.51 | +3.72% | 33373 | 4651.995 | 21.54% | | 301587 | 中瑞股份 | 29.77 | 32.26 | +1.00 | +3.48% | 67363 | 19835.54 | 23.24% | | 000969 | 安泰科技 | 8.67 | 38.64 | +0.29 | +3.46% | 152428 | 13050.4 | 1.49% | | 301063 | 海锅股份 | 14.89 | 18.68 | +0.48 | +3.33% | 22767 | 3364.191 | 3.72% | | 603629 | 利通电子 | 23.69 | 104.41 | +0.76 | +3.31% | 126820 | 29633.08 | 4.98% | | 002965 | 祥鑫科技 | 38.39 | 21.42 | +1.22 | +3.28% | 76509 | 29071.51 | 6.04% | | 002547 | 春兴精工 | 3.56 | -19.33 | +0.11 | +3.19% | 202061 | 7141.927 | 1.83% | | 002444 | 巨星科技 | 25.20 | 18.23 | +0.77 | +3.15% | 164422 | 41147.34 | 1.43% | | 605268 | 王力安防 | 7.95 | 85.23 | +0.24 | +3.11% | 22412 | 1761.671 | 0.51% | | 603348 | 文灿股份 | 25.20 | 232.41 | +0.74 | +3.03% | 25330 | 6327.752 | 0.96% | | 688456 | 有研粉材 | 25.44 | 47.96 | +0.73 | +2.95% | 7301 | 1846.162 | 0.70% | | 300345 | 华民股份 | 7.01 | -16.15 | +0.20 | +2.94% | 24655 | 1723.253 | 0.56% | | 003043 | 华亚智能 | 35.14 | 27.57 | +1.00 | +2.93% | 7439 | 2599.468 | 1.53% | | 300328 | 宜安科技 | 4.96 | 277.04 | +0.13 | +2.69% | 117225 | 5742.163 | 1.71% | | 603028 | 赛福天 | 7.39 | -35.10 | +0.19 | +2.64% | 33659 | 2467.114 | 1.17% | | 605123 | 派克新材 | 69.79 | 15.16 | +1.75 | +2.57% | 15554 | 10754.15 | 1.28% | | 301137 | 哈焊华通 | 14.02 | 40.17 | +0.35 | +2.56% | 20506 | 2865.237 | 2.02% | | 002760 | 凤形股份 | 15.32 | -2831.31 | +0.38 | +2.54% | 6919 | 1050.44 | 0.79% | | 603985 | 恒润股份 | 17.45 | 79.96 | +0.43 | +2.53% | 118679 | 20618.65 | 2.69% | | 301160 | 翔楼新材 | 41.54 | 16.39 | +0.99 | +2.44% | 23878 | 9816.714 | 5.57% | | 688186 | 广大特材 | 12.36 | 22.62 | +0.27 | +2.23% | 20201 | 2476.178 | 0.94% | | 603040 | 新坐标 | 20.07 | 15.20 | +0.43 | +2.19% | 10225 | 2050.14 | 0.76% | | 301268 | 铭利达 | 21.06 | 17.76 | +0.42 | +2.03% | 12407 | 2588.809 | 0.69% | | 603937 | 丽岛新材 | 8.96 | 27.75 | +0.17 | +1.93% | 40149 | 3567.497 | 1.92% | | 002722 | 物产金轮 | 12.74 | 18.55 | +0.24 | +1.92% | 42539 | 5376.11 | 2.42% | | 600615 | 丰华股份 | 10.34 | -1635.03 | +0.19 | +1.87% | 28049 | 2889.803 | 1.49% | | 605376 | 博迁新材 | 21.59 | 182.14 | +0.39 | +1.84% | 55232 | 11684.61 | 2.11% | | 603969 | 银龙股份 | 5.79 | 28.85 | +0.10 | +1.76% | 150962 | 8751.975 | 1.80% | | 002787 | 华源控股 | 7.09 | 91.65 | +0.12 | +1.72% | 67489 | 4755.233 | 2.73% | | 300986 | 志特新材 | 7.38 | -27.90 | +0.12 | +1.65% | 43329 | 3187.025 | 4.11% | | 000055 | 方大集团 | 3.92 | 15.43 | +0.06 | +1.55% | 37441 | 1458.445 | 0.55% | | 002318 | 久立特材 | 23.31 | 15.00 | +0.35 | +1.52% | 53610 | 12357.61 | 0.56% | | 002743 | 富煌钢构 | 4.16 | 16.31 | +0.06 | +1.46% | 55208 | 2280.149 | 1.27% | | 300488 | 恒锋工具 | 22.06 | 36.19 | +0.30 | +1.38% | 11058 | 2426.568 | 0.81% | | 002026 | 山东威达 | 8.16 | 17.40 | +0.10 | +1.24% | 325631 | 26896.97 | 7.61% | | 002752 | 昇兴股份 | 4.94 | 17.40 | +0.06 | +1.23% | 57682 | 2814.652 | 0.59% | | 301163 | 宏德股份 | 21.84 | 35.22 | +0.26 | +1.20% | 45249 | 9675.401 | 13.53% | | 002374 | 中锐股份 | 2.55 | -17.26 | +0.03 | +1.19% | 49356 | 1251.89 | 0.45% | | 603339 | 四方科技 | 11.06 | 10.26 | +0.13 | +1.19% | 28616 | 3141.831 | 0.92% | | 601968 | 宝钢包装 | 5.32 | 23.22 | +0.06 | +1.14% | 40003 | 2106.672 | 0.35% | | 301004 | 嘉益股份 | 77.78 | 17.14 | +0.85 | +1.10% | 10409 | 8047.116 | 3.94% | | 603626 | 科森科技 | 5.66 | -11.16 | +0.06 | +1.07% | 207393 | 11653.84 | 3.74% | | 002443 | 金洲管道 | 5.80 | 11.18 | +0.06 | +1.05% | 140532 | 8063.666 | 2.71% | | 002514 | 宝馨科技 | 5.80 | -305.37 | +0.06 | +1.05% | 109188 | 6300.955 | 1.97% | | 600114 | 东睦股份 | 13.93 | 43.44 | +0.13 | +0.94% | 75039 | 10422.99 | 1.22% | | 600992 | 贵绳股份 | 11.32 | 81.87 | +0.10 | +0.89% | 27037 | 3050.388 | 1.10% | | 002969 | 嘉美包装 | 3.43 | 43.79 | +0.03 | +0.88% | 162182 | 5512.896 | 2.82% | | 002403 | 爱仕达 | 7.10 | -11.21 | +0.06 | +0.85% | 78226 | 5514.198 | 2.56% | | 300946 | 恒而达 | 24.44 | 33.60 | +0.20 | +0.83% | 9678 | 2346.462 | 1.70% | | 002843 | 泰嘉股份 | 16.03 | 30.46 | +0.13 | +0.82% | 42066 | 6698.75 | 1.68% | | 002132 | 恒星科技 | 2.49 | 30.96 | +0.02 | +0.81% | 83943 | 2079.062 | 0.60% | | 688786 | 悦安新材 | 33.76 | 36.18 | +0.27 | +0.81% | 2114 | 710.5485 | 0.39% | | 002846 | 英联股份 | 7.55 | -101.30 | +0.06 | +0.80% | 78620 | 5903.668 | 3.06% | | 600477 | 杭萧钢构 | 2.69 | 21.70 | +0.02 | +0.75% | 107309 | 2868.719 | 0.45% | | 600496 | 精工钢构 | 2.78 | 10.20 | +0.02 | +0.72% | 84473 | 2341.341 | 0.42% | | 601686 | 友发集团 | 6.12 | 15.35 | +0.04 | +0.66% | 24558 | 1497.807 | 0.17% | | 603112 | 华翔股份 | 12.62 | 14.18 | +0.08 | +0.64% | 30288 | 3802.208 | 0.70% | | 002342 | 巨力索具 | 3.16 | 315.70 | +0.02 | +0.64% | 76745 | 2418.416 | 0.80% | | 002487 | 大金重工 | 19.05 | 22.93 | +0.11 | +0.58% | 65042 | 12303.76 | 1.03% | | 002541 | 鸿路钢构 | 19.11 | 11.18 | +0.10 | +0.53% | 92675 | 17569.38 | 1.87% | | 002791 | 坚朗五金 | 31.16 | 30.92 | +0.15 | +0.48% | 29274 | 9012.08 | 1.78% | | 002652 | 扬子新材 | 2.12 | -36.59 | +0.01 | +0.47% | 178243 | 3787.755 | 3.48% | | 002135 | 东南网架 | 4.46 | 15.71 | +0.02 | +0.45% | 77203 | 3426.977 | 0.72% | | 688308 | 欧科亿 | 22.30 | 21.33 | +0.10 | +0.45% | 17432 | 3851.948 | 1.10% | | 002150 | 通润装备 | 13.24 | 70.85 | +0.05 | +0.38% | 47871 | 6306.589 | 1.35% | | 833751 | 惠同新材 | 8.26 | 20.69 | +0.03 | +0.36% | 12503 | 1028.412 | 2.71% | | 300985 | 致远新能 | 26.03 | 30.64 | +0.02 | +0.08% | 29594 | 7754.732 | 8.15% | | 000778 | 新兴铸管 | 3.83 | 11.31 | 0.00 | 0.00% | 374140 | 14256.53 | 0.96% | | 835857 | 百甲科技 | 3.41 | 14.36 | 0.00 | 0.00% | 3678 | 124.8739 | 0.35% | | 002032 | 苏泊尔 | 59.51 | 22.02 | -0.06 | -0.10% | 18508 | 10914.85 | 0.23% | | 002850 | 科达利 | 85.42 | 19.21 | -0.14 | -0.16% | 18493 | 15694.84 | 0.96% | | 000039 | 中集集团 | 9.08 | 116.24 | -0.04 | -0.44% | 255156 | 23103.17 | 1.11% | | 688059 | 华锐精密 | 58.90 | 23.11 | -0.32 | -0.54% | 7087 | 4197.277 | 1.15% | | 001239 | 永达股份 | 16.87 | 47.65 | -0.11 | -0.65% | 83112 | 14069.02 | 17.39% | | 601096 | 宏盛华源 | 5.17 | 111.50 | -0.04 | -0.77% | 510247 | 26422.68 | 7.87% | | 002478 | 常宝股份 | 6.36 | 7.32 | -0.06 | -0.93% | 175864 | 11183.85 | 2.47% | | 603848 | 好太太 | 14.34 | 17.71 | -0.16 | -1.10% | 56958 | 8061.746 | 1.42% | | 300881 | 盛德鑫泰 | 25.48 | 18.66 | -0.39 | -1.51% | 28608 | 7227.147 | 4.98% | | 873693 | 阿为特 | 21.60 | 68.41 | -0.36 | -1.64% | 6032 | 1310.943 | 2.97% | | 002701 | 奥瑞金 | 4.25 | 15.02 | -0.11 | -2.52% | 285221 | 12072.44 | 1.11% |
|