|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凤形股份(002760)金属制品业上涨家数:66下跌家数:40平均涨幅:+0.43%平均换手:1.88%总成交额:127.65亿元 更新时间：2026-11-09 11:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605123 | 派克新材 | 78.98 | 32.88 | +5.16 | +6.99% | 22391 | 17673.77 | 1.85% | | 603112 | 华翔股份 | 16.03 | 17.79 | +0.87 | +5.74% | 99057 | 15487.15 | 1.85% | | 002403 | 爱仕达 | 10.96 | -12.43 | +0.56 | +5.38% | 150652 | 16918.12 | 5.07% | | 001226 | 拓山重工 | 36.07 | 118.85 | +1.52 | +4.40% | 10023 | 3676.15 | 2.82% | | 603626 | 科森科技 | 28.02 | -288.61 | +1.10 | +4.09% | 433744 | 125465.5 | 7.82% | | 920510 | 丰光精密 | 18.60 | 597.98 | +0.69 | +3.85% | 45479 | 8581.331 | 4.84% | | 002342 | 巨力索具 | 7.09 | 834.56 | +0.26 | +3.81% | 530081 | 37954.63 | 5.55% | | 000969 | 安泰科技 | 15.02 | 34.66 | +0.55 | +3.80% | 137666 | 20688.41 | 1.32% | | 603040 | 新坐标 | 37.47 | 32.10 | +1.37 | +3.80% | 50693 | 19600.67 | 2.57% | | 002297 | 博云新材 | 15.05 | 49.65 | +0.54 | +3.72% | 287046 | 43559.6 | 5.01% | | 002547 | *ST春兴 | 2.03 | -5.36 | +0.07 | +3.57% | 177251 | 3595.96 | 1.60% | | 920238 | 长鹰硬科 | 48.08 | 8.65 | +1.48 | +3.18% | 9492 | 4566.927 | 4.40% | | 603348 | 文灿股份 | 15.01 | -7.43 | +0.43 | +2.95% | 53720 | 8210.28 | 1.71% | | 002743 | ST富煌 | 3.85 | -0.93 | +0.11 | +2.94% | 45728 | 1740.99 | 1.05% | | 688059 | 华锐精密 | 70.37 | 27.01 | +1.91 | +2.79% | 15364.33 | 10924.47 | 1.17% | | 002514 | *ST宝馨 | 2.16 | -6.73 | +0.05 | +2.37% | 69900 | 1512.09 | 1.26% | | 002615 | 哈尔斯 | 5.78 | 62.37 | +0.13 | +2.30% | 69195 | 4008.94 | 1.75% | | 002969 | 嘉美包装 | 9.71 | 86.43 | +0.21 | +2.21% | 137828 | 13545.16 | 1.26% | | 920699 | 海达尔 | 42.69 | 72.81 | +0.92 | +2.20% | 2202 | 940.1504 | 0.75% | | 002084 | 海鸥住工 | 4.14 | -24.80 | +0.08 | +1.97% | 151354 | 6290.36 | 2.35% | | 603629 | 利通电子 | 63.27 | 22.16 | +1.21 | +1.95% | 120521 | 76796.77 | 3.34% | | 301160 | 翔楼新材 | 32.93 | 29.53 | +0.61 | +1.89% | 19804 | 6660.62 | 1.79% | | 300488 | 恒锋工具 | 36.38 | 31.25 | +0.67 | +1.88% | 48467 | 18017.44 | 2.99% | | 300953 | 震裕科技 | 104.29 | 33.11 | +1.86 | +1.82% | 72622 | 77449.9 | 4.12% | | 920306 | 天元重工 | 7.21 | 17.89 | +0.12 | +1.69% | 41368 | 2990.196 | 6.10% | | 300328 | 宜安科技 | 11.58 | -67.85 | +0.19 | +1.67% | 90584 | 10589.05 | 1.32% | | 301307 | 美利信 | 38.86 | -13.49 | +0.59 | +1.54% | 22115 | 8644.62 | 1.13% | | 301522 | 上大股份 | 19.82 | 94.41 | +0.30 | +1.54% | 15955 | 3188.36 | 0.58% | | 688456 | 有研粉材 | 50.91 | 56.70 | +0.77 | +1.54% | 20002.68 | 10230.45 | 1.93% | | 300345 | 华民股份 | 5.99 | -14.64 | +0.09 | +1.53% | 301699 | 18541.46 | 6.26% | | 600558 | 大西洋 | 5.36 | 26.09 | +0.08 | +1.52% | 375573 | 20214.17 | 4.18% | | 002965 | 祥鑫科技 | 23.52 | -366.60 | +0.34 | +1.47% | 54596 | 13052.78 | 2.29% | | 920693 | 阿为特 | 21.61 | 945.99 | +0.31 | +1.46% | 2528 | 550.7979 | 0.69% | | 688186 | 广大特材 | 13.41 | -63.08 | +0.16 | +1.21% | 11141.18 | 1498.633 | 0.40% | | 688379 | 华光新材 | 40.25 | 22.71 | +0.45 | +1.13% | 13196.58 | 5360.31 | 1.39% | | 300986 | 志特新材 | 10.02 | 33.98 | +0.11 | +1.11% | 100618 | 10238.61 | 1.75% | | 920720 | 吉冈精密 | 7.08 | 38.14 | +0.07 | +1.00% | 7300 | 522.1258 | 0.99% | | 688308 | 欧科亿 | 48.94 | 17.56 | +0.44 | +0.91% | 33351.02 | 16552.64 | 2.10% | | 688355 | 明志科技 | 15.75 | 23.87 | +0.14 | +0.90% | 13184.09 | 2126.775 | 1.07% | | 000055 | 方大集团 | 3.49 | -8.34 | +0.03 | +0.87% | 57393 | 2019.24 | 0.85% | | 603278 | 大业股份 | 13.68 | -30.55 | +0.11 | +0.81% | 378137 | 52571.36 | 11.06% | | 002976 | 瑞玛精密 | 16.44 | -75.54 | +0.13 | +0.80% | 19009 | 3167.32 | 1.56% | | 301137 | 哈焊华通 | 26.73 | 162.20 | +0.21 | +0.79% | 12949 | 3524.98 | 0.71% | | 600992 | 贵绳股份 | 8.95 | -23.98 | +0.07 | +0.79% | 36264 | 3290.73 | 1.48% | | 605376 | 博迁新材 | 75.54 | 67.04 | +0.57 | +0.76% | 52954 | 40371.01 | 2.02% | | 603969 | 银龙股份 | 5.97 | 12.39 | +0.04 | +0.67% | 64233 | 3844.78 | 0.75% | | 301202 | 朗威股份 | 30.30 | 60.98 | +0.20 | +0.66% | 5628 | 1718.56 | 0.71% | | 301398 | 星源卓镁 | 41.96 | -62.21 | +0.27 | +0.65% | 10335 | 4436.55 | 0.95% | | 301377 | 鼎泰高科 | 192.59 | 62.80 | +1.22 | +0.64% | 24494 | 47037.67 | 2.47% | | 920751 | 惠同新材 | 13.95 | 25.85 | +0.08 | +0.58% | 3272 | 461.5476 | 0.40% | | 002026 | 山东威达 | 10.47 | 13.58 | +0.06 | +0.58% | 47609 | 5032.53 | 1.08% | | 002787 | 华源控股 | 17.58 | 45.36 | +0.10 | +0.57% | 45100 | 8028.4 | 1.80% | | 300885 | 海昌新材 | 17.20 | 57.75 | +0.09 | +0.53% | 27631 | 4875.05 | 1.65% | | 003043 | 华亚智能 | 46.42 | 59.43 | +0.20 | +0.43% | 15279 | 7119.88 | 1.58% | | 002921 | 联诚精密 | 16.26 | -71658.83 | +0.07 | +0.43% | 25423 | 4221.55 | 1.97% | | 601700 | 风范股份 | 5.43 | -21.65 | +0.02 | +0.37% | 167216 | 9192.07 | 1.47% | | 000890 | 法尔胜 | 5.72 | -26.87 | +0.02 | +0.35% | 63111 | 3652.35 | 1.50% | | 600496 | 精工钢构 | 3.13 | 12.65 | +0.01 | +0.32% | 81993 | 2571.79 | 0.41% | | 300828 | 锐新科技 | 14.17 | 65.70 | +0.04 | +0.28% | 27338 | 3938.65 | 2.88% | | 920505 | 九菱科技 | 23.44 | 112.76 | +0.06 | +0.26% | 2537 | 599.0861 | 0.70% | | 002564 | 天沃科技 | 4.12 | -28.03 | +0.01 | +0.24% | 60007 | 2495.57 | 0.70% | | 002652 | 扬子新材 | 4.28 | -117.17 | +0.01 | +0.23% | 432694 | 18422.47 | 8.45% | | 920057 | 百甲科技 | 4.28 | -38.02 | +0.01 | +0.23% | 2974 | 128.3302 | 0.26% | | 300946 | 恒而达 | 31.75 | 167.42 | +0.07 | +0.22% | 6479 | 2103.52 | 0.85% | | 600114 | 东睦股份 | 20.54 | 35.42 | +0.04 | +0.20% | 58465 | 12186.42 | 0.94% | | 002487 | 大金重工 | 33.41 | 26.70 | +0.01 | +0.03% | 207709 | 70570.17 | 3.29% | | 000778 | 新兴铸管 | 3.48 | 19.93 | 0.00 | 0.00% | 97129 | 3387.57 | 0.25% | | 600477 | 杭萧钢构 | 2.29 | 177.61 | 0.00 | 0.00% | 134126 | 3080.15 | 0.57% | | 002374 | 中锐股份 | 2.95 | -9.53 | 0.00 | 0.00% | 73502 | 2186.17 | 0.68% | | 002445 | 中南文化 | 3.26 | 279.22 | 0.00 | 0.00% | 164507 | 5380.29 | 0.70% | | 002722 | 物产金轮 | 12.30 | 15.32 | 0.00 | 0.00% | 12555 | 1559.41 | 0.56% | | 603339 | 四方科技 | 10.65 | 19.13 | 0.00 | 0.00% | 15949 | 1707.09 | 0.52% | | 603985 | 恒润股份 | 14.24 | 49.54 | 0.00 | 0.00% | 32662 | 4713.64 | 0.74% | | 601686 | 友发集团 | 4.72 | 18.61 | 0.00 | 0.00% | 18311 | 865.21 | 0.12% | | 301055 | 张小泉 | 25.51 | 79.82 | 0.00 | 0.00% | 10850 | 2807.69 | 0.71% | | 300988 | 津荣天宇 | 13.70 | 26.92 | 0.00 | 0.00% | 15409 | 2143.7 | 0.95% | | 688786 | 悦安新材 | 22.55 | 47.39 | -0.02 | -0.09% | 10612.23 | 2412.44 | 0.61% | | 920634 | 新威凌 | 14.43 | 55.20 | -0.02 | -0.14% | 1921 | 279.7203 | 0.47% | | 301575 | 艾芬达 | 21.03 | 23.38 | -0.03 | -0.14% | 7601 | 1609.29 | 1.04% | | 002752 | 昇兴股份 | 5.22 | 12.51 | -0.01 | -0.19% | 56387 | 2946.2 | 0.58% | | 002135 | 东南网架 | 4.62 | 172.16 | -0.01 | -0.22% | 168876 | 7820.11 | 1.66% | | 605268 | 王力安防 | 8.70 | 37.01 | -0.02 | -0.23% | 8033 | 704.41 | 0.18% | | 002132 | 恒星科技 | 3.41 | 123.06 | -0.01 | -0.29% | 97758 | 3366.58 | 0.70% | | 002478 | 常宝股份 | 5.33 | 19.99 | -0.02 | -0.37% | 29608 | 1583.81 | 0.41% | | 605158 | 华达新材 | 6.59 | 53.96 | -0.03 | -0.45% | 23354 | 1559.61 | 0.46% | | 601968 | 宝钢包装 | 4.13 | 21.89 | -0.02 | -0.48% | 41180 | 1707.03 | 0.32% | | 002443 | 金洲管道 | 9.53 | 31.93 | -0.05 | -0.52% | 134816 | 12925.54 | 2.59% | | 603937 | 丽岛新材 | 10.11 | 105.65 | -0.07 | -0.69% | 17686 | 1815.73 | 0.85% | | 603848 | 好太太 | 12.11 | 22.46 | -0.09 | -0.74% | 10695 | 1307.42 | 0.27% | | 301677 | 欣兴工具 | 43.55 | 23.52 | -0.33 | -0.75% | 10006 | 4383.76 | 4.67% | | 300881 | 盛德鑫泰 | 24.99 | 18.56 | -0.22 | -0.87% | 4742 | 1201.14 | 0.83% | | 002701 | 奥瑞金 | 4.26 | 12.85 | -0.04 | -0.93% | 97257 | 4159.21 | 0.38% | | 601096 | 宏盛华源 | 3.77 | 32.34 | -0.04 | -1.05% | 71123 | 2695.4 | 0.43% | | 002791 | 坚朗五金 | 13.82 | -15.83 | -0.15 | -1.07% | 23212 | 3245.24 | 1.09% | | 301063 | 海锅股份 | 16.06 | 129.92 | -0.19 | -1.17% | 7117 | 1160.97 | 0.74% | | 603577 | 汇金通 | 8.38 | 44.60 | -0.10 | -1.18% | 17416 | 1482.92 | 0.51% | | 301163 | 宏德股份 | 19.85 | 98.32 | -0.24 | -1.19% | 5614 | 1129.86 | 1.03% | | 002032 | 苏泊尔 | 44.81 | 17.83 | -0.55 | -1.21% | 12907 | 5809.97 | 0.16% | | 002846 | 英联股份 | 9.55 | 92.33 | -0.12 | -1.24% | 32177 | 3107.77 | 1.19% | | 301587 | 中瑞股份 | 20.90 | 36.99 | -0.28 | -1.32% | 14660 | 3126.93 | 2.00% | | 301268 | 铭利达 | 10.56 | -12.20 | -0.15 | -1.40% | 18599 | 2002.36 | 0.51% | | 300985 | 致远新能 | 27.68 | -33.08 | -0.43 | -1.53% | 9212 | 2604.41 | 0.49% | | 600615 | 鑫源智造 | 8.34 | -73.39 | -0.14 | -1.65% | 9052 | 768.05 | 0.40% | | 000039 | 中集集团 | 9.41 | 492.64 | -0.16 | -1.67% | 140118 | 13372.06 | 0.61% | | 002760 | 凤形股份 | 15.89 | 65.20 | -0.32 | -1.97% | 21236 | 3431.66 | 1.97% | | 002843 | 泰嘉股份 | 13.26 | -90.38 | -0.27 | -2.00% | 49892 | 6719.81 | 1.99% | | 301040 | 中环海陆 | 21.08 | -27.20 | -0.47 | -2.18% | 7291 | 1574.02 | 0.77% | | 301004 | 嘉益股份 | 30.72 | 14.39 | -0.72 | -2.29% | 6386 | 1988.38 | 0.47% | | 001239 | 永达股份 | 11.89 | -86.08 | -0.28 | -2.30% | 37360 | 4527.62 | 3.28% | | 002150 | 正泰电源 | 19.72 | 30.28 | -0.49 | -2.42% | 105848 | 21436.4 | 2.95% | | 002444 | 巨星科技 | 29.14 | 14.52 | -0.74 | -2.48% | 78607 | 23005.91 | 0.69% | | 002850 | 科达利 | 169.00 | 22.98 | -4.76 | -2.74% | 31754 | 56112.92 | 1.51% | | 001221 | 悍高集团 | 33.24 | 18.44 | -0.99 | -2.89% | 22882 | 7699.82 | 2.98% | | 002541 | 鸿路钢构 | 19.43 | 17.66 | -0.85 | -4.19% | 84963 | 16645.56 | 1.51% | | 002318 | 久立特材 | 18.07 | 25.18 | -0.95 | -4.99% | 117566 | 21646.26 | 1.23% | | 920007 | 酉立智能 | 38.13 | 64.66 | -4.20 | -9.92% | 20282 | 7868.313 | 15.02% |
|