|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凤形股份(002760)金属制品业上涨家数:19下跌家数:93平均涨幅:-1.94%平均换手:2.98%总成交额:248.72亿元 更新时间：2026-03-02 10:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000890 | 法尔胜 | 8.43 | -40.49 | +0.77 | +10.05% | 1096638 | 88626.98 | 26.14% | | 002843 | 泰嘉股份 | 27.80 | 165.48 | +2.53 | +10.01% | 226551 | 61622.69 | 9.03% | | 603629 | 利通电子 | 63.53 | 88.73 | +5.01 | +8.56% | 326306 | 203827.5 | 12.70% | | 301063 | 海锅股份 | 31.25 | 54.89 | +2.09 | +7.17% | 110208 | 34538.62 | 11.40% | | 688379 | 华光新材 | 57.41 | 32.35 | +3.56 | +6.61% | 41797.22 | 23442.94 | 4.64% | | 688308 | 欧科亿 | 78.05 | 666.44 | +3.95 | +5.33% | 75426.34 | 59412.13 | 4.75% | | 000039 | 中集集团 | 14.12 | 28.10 | +0.62 | +4.59% | 645381 | 90413.93 | 2.80% | | 301137 | 哈焊华通 | 55.98 | 205.11 | +2.08 | +3.86% | 69361 | 37776.63 | 3.81% | | 002615 | 哈尔斯 | 9.23 | 26.61 | +0.29 | +3.24% | 134944 | 12477.77 | 4.41% | | 603112 | 华翔股份 | 17.62 | 17.79 | +0.48 | +2.80% | 63757 | 11133.84 | 1.26% | | 002541 | 鸿路钢构 | 24.48 | 27.55 | +0.62 | +2.60% | 66976 | 16366.63 | 1.35% | | 002921 | 联诚精密 | 24.76 | -147.66 | +0.62 | +2.57% | 51974 | 12979.44 | 4.04% | | 688059 | 华锐精密 | 126.00 | 75.28 | +2.00 | +1.61% | 28269.68 | 35711.94 | 3.02% | | 000969 | 安泰科技 | 25.77 | 86.23 | +0.26 | +1.02% | 395667 | 101579 | 3.83% | | 920751 | 惠同新材 | 26.23 | 48.36 | +0.19 | +0.73% | 7998 | 2114.269 | 0.96% | | 002150 | 正泰电源 | 27.70 | 40.56 | +0.20 | +0.73% | 107290 | 30209 | 2.99% | | 301040 | 中环海陆 | 38.40 | -25.18 | +0.19 | +0.50% | 27956 | 10714.99 | 2.97% | | 002487 | 大金重工 | 69.94 | 41.33 | +0.33 | +0.47% | 91194 | 63648.06 | 1.45% | | 300488 | 恒锋工具 | 36.31 | 42.83 | +0.01 | +0.03% | 23283 | 8402.24 | 1.61% | | 002445 | 中南文化 | -- | -- | -- | -- | -- | -- | -- | | 002318 | 久立特材 | 34.55 | 19.78 | -0.01 | -0.03% | 60332 | 20871.17 | 0.63% | | 605376 | 博迁新材 | 110.91 | 188.43 | -0.35 | -0.31% | 70684 | 78423.16 | 2.70% | | 000778 | 新兴铸管 | 5.22 | 53.96 | -0.02 | -0.38% | 466940 | 24372.11 | 1.20% | | 301202 | 朗威股份 | 44.26 | 65.90 | -0.19 | -0.43% | 12702 | 5559.01 | 3.42% | | 603626 | 科森科技 | 27.61 | -42.84 | -0.18 | -0.65% | 188351 | 52352.99 | 3.39% | | 002443 | 金洲管道 | 9.71 | 29.35 | -0.08 | -0.82% | 131285 | 12762.23 | 2.53% | | 001221 | 悍高集团 | 69.11 | 41.59 | -0.57 | -0.82% | 8758 | 6056.39 | 2.43% | | 601686 | 友发集团 | 6.29 | 11.20 | -0.07 | -1.10% | 67299 | 4242.11 | 0.46% | | 603969 | 银龙股份 | 10.61 | 26.67 | -0.12 | -1.12% | 86436 | 9208.93 | 1.02% | | 688186 | 广大特材 | 24.65 | 24.34 | -0.30 | -1.20% | 62797.24 | 15600.98 | 2.24% | | 605123 | 派克新材 | 114.13 | 54.35 | -1.59 | -1.37% | 31074 | 36139.37 | 2.56% | | 601096 | 宏盛华源 | 6.17 | 49.33 | -0.09 | -1.44% | 523300 | 32436.88 | 3.19% | | 003043 | 华亚智能 | 54.24 | 114.06 | -0.83 | -1.51% | 9565 | 5199.6 | 1.14% | | 002342 | 巨力索具 | 15.47 | -463.75 | -0.24 | -1.53% | 898828 | 142238 | 9.41% | | 002032 | 苏泊尔 | 43.80 | 16.12 | -0.70 | -1.57% | 8737 | 3838.17 | 0.11% | | 600558 | 大西洋 | 6.50 | 27.68 | -0.11 | -1.66% | 189611 | 12408.33 | 2.11% | | 600496 | 精工钢构 | 4.53 | 14.40 | -0.08 | -1.74% | 136718 | 6227.42 | 0.69% | | 300328 | 宜安科技 | 19.09 | -11936.63 | -0.34 | -1.75% | 276572 | 52798.4 | 4.03% | | 002132 | 恒星科技 | 3.92 | 362.93 | -0.07 | -1.75% | 246005 | 9747.471 | 1.76% | | 600992 | 贵绳股份 | 14.25 | -49.14 | -0.26 | -1.79% | 35989 | 5172.44 | 1.47% | | 301398 | 星源卓镁 | 63.07 | 101.89 | -1.17 | -1.82% | 18219 | 11450.5 | 4.90% | | 605268 | 王力安防 | 10.75 | 27.07 | -0.21 | -1.92% | 24108 | 2607.54 | 0.55% | | 600114 | 东睦股份 | 34.81 | 41.03 | -0.70 | -1.97% | 81029 | 28394.94 | 1.31% | | 002850 | 科达利 | 162.02 | 27.16 | -3.26 | -1.97% | 19553 | 31797.88 | 0.99% | | 002135 | 东南网架 | 6.33 | 90.51 | -0.13 | -2.01% | 131630 | 8272.87 | 1.26% | | 001226 | 拓山重工 | 44.58 | 155.21 | -0.94 | -2.07% | 6600 | 2953.78 | 1.95% | | 002444 | 巨星科技 | 34.97 | 16.55 | -0.74 | -2.07% | 36957 | 12996.77 | 0.32% | | 301377 | 鼎泰高科 | 193.68 | 235.65 | -4.15 | -2.10% | 17207 | 33583.83 | 2.42% | | 601700 | 风范股份 | 5.98 | 250.02 | -0.13 | -2.13% | 207032 | 12501 | 1.81% | | 603348 | 文灿股份 | 19.83 | 307.98 | -0.44 | -2.17% | 16870 | 3373.79 | 0.54% | | 301268 | 铭利达 | 22.46 | -21.92 | -0.50 | -2.18% | 24829 | 5615.14 | 0.72% | | 002791 | 坚朗五金 | 24.15 | 115.99 | -0.56 | -2.27% | 43178 | 10543.67 | 2.26% | | 002652 | 扬子新材 | 4.63 | -114.52 | -0.11 | -2.32% | 199880 | 9301.56 | 3.90% | | 688355 | 明志科技 | 22.62 | 35.16 | -0.54 | -2.33% | 48033.89 | 10916.96 | 3.88% | | 002478 | 常宝股份 | 13.19 | 19.31 | -0.34 | -2.51% | 476411 | 63662.05 | 6.59% | | 300988 | 津荣天宇 | 27.53 | 37.55 | -0.72 | -2.55% | 31537 | 8783.19 | 2.96% | | 002760 | 凤形股份 | 24.87 | -46.28 | -0.67 | -2.62% | 28140 | 7008.75 | 2.61% | | 688786 | 悦安新材 | 35.90 | 68.48 | -0.97 | -2.63% | 49490.73 | 18208.15 | 3.44% | | 001239 | 永达股份 | 16.16 | 36.63 | -0.44 | -2.65% | 29713 | 4840.1 | 2.61% | | 000055 | 方大集团 | 3.91 | 381.96 | -0.11 | -2.74% | 61217 | 2415.39 | 0.91% | | 002722 | 物产金轮 | 15.98 | 25.04 | -0.45 | -2.74% | 32595 | 5266.15 | 1.47% | | 002969 | 嘉美包装 | 22.84 | 169.31 | -0.65 | -2.77% | 553583 | 124116.4 | 5.07% | | 603278 | 大业股份 | 12.25 | -106.75 | -0.35 | -2.78% | 67937 | 8407.52 | 1.99% | | 300881 | 盛德鑫泰 | 54.24 | 32.33 | -1.56 | -2.80% | 19717 | 10699.15 | 3.43% | | 002743 | 富煌钢构 | 5.74 | 100.80 | -0.17 | -2.88% | 59202 | 3450.01 | 1.36% | | 301575 | 艾芬达 | 49.09 | 33.22 | -1.46 | -2.89% | 4396 | 2178.2 | 2.66% | | 301522 | 上大股份 | 41.26 | 135.26 | -1.24 | -2.92% | 74045 | 30839.99 | 2.63% | | 301004 | 嘉益股份 | 58.20 | 14.90 | -1.75 | -2.92% | 4172 | 2446.74 | 0.31% | | 603339 | 四方科技 | 13.81 | 27.38 | -0.42 | -2.95% | 31472 | 4377.27 | 1.02% | | 603985 | 恒润股份 | 17.48 | -25757.18 | -0.55 | -3.05% | 108661 | 19157.09 | 2.46% | | 002403 | 爱仕达 | 11.38 | -85.06 | -0.36 | -3.07% | 26314 | 3008.61 | 0.89% | | 603577 | 汇金通 | 11.37 | 29.19 | -0.37 | -3.15% | 70726 | 8111.16 | 2.09% | | 920057 | 百甲科技 | 6.83 | -253.05 | -0.23 | -3.26% | 19932 | 1375.995 | 1.73% | | 601968 | 宝钢包装 | 5.90 | 39.37 | -0.20 | -3.28% | 77070 | 4594.21 | 0.60% | | 002965 | 祥鑫科技 | 34.96 | 37.28 | -1.23 | -3.40% | 43571 | 15318.91 | 2.18% | | 300986 | 志特新材 | 29.16 | 90.85 | -1.03 | -3.41% | 195043 | 57921.65 | 4.74% | | 300885 | 海昌新材 | 25.12 | 91.53 | -0.90 | -3.46% | 37338 | 9448.84 | 2.24% | | 002701 | 奥瑞金 | 5.53 | 12.80 | -0.20 | -3.49% | 297278 | 16604.34 | 1.16% | | 603040 | 新坐标 | 97.05 | 51.10 | -3.58 | -3.56% | 9152 | 8997.529 | 0.67% | | 301055 | 张小泉 | 21.40 | 72.86 | -0.80 | -3.60% | 24177 | 5239.69 | 1.55% | | 920720 | 吉冈精密 | 13.39 | 60.62 | -0.51 | -3.67% | 14827 | 2002.16 | 2.00% | | 605158 | 华达新材 | 8.26 | 25.81 | -0.32 | -3.73% | 34805 | 2910.9 | 0.68% | | 300946 | 恒而达 | 49.86 | 148.56 | -2.00 | -3.86% | 10546 | 5331.98 | 1.39% | | 002297 | 博云新材 | 13.59 | -382.75 | -0.55 | -3.89% | 385057 | 53375.77 | 6.72% | | 603848 | 好太太 | 17.10 | 34.19 | -0.72 | -4.04% | 22391 | 3864.95 | 0.56% | | 301307 | 美利信 | 35.39 | -22.54 | -1.51 | -4.09% | 37043 | 13297.11 | 3.40% | | 688456 | 有研粉材 | 66.02 | 96.51 | -2.85 | -4.14% | 34911.45 | 23298.31 | 3.37% | | 600615 | 鑫源智造 | 12.25 | 300.35 | -0.53 | -4.15% | 30999 | 3846.04 | 1.38% | | 603937 | 丽岛新材 | 12.88 | -58.97 | -0.56 | -4.17% | 34056 | 4430.55 | 1.63% | | 002514 | 宝馨科技 | 5.00 | -5.48 | -0.22 | -4.21% | 104517 | 5283.82 | 1.89% | | 920634 | 新威凌 | 26.70 | 83.02 | -1.22 | -4.37% | 15521 | 4223.775 | 3.84% | | 920510 | 丰光精密 | 16.82 | -319.42 | -0.77 | -4.38% | 12727 | 2169.086 | 1.36% | | 301160 | 翔楼新材 | 65.51 | 33.87 | -3.05 | -4.45% | 21201 | 14068.25 | 2.87% | | 301587 | 中瑞股份 | 23.94 | 76.47 | -1.17 | -4.66% | 16117 | 3913.42 | 2.19% | | 002547 | 春兴精工 | 3.63 | -18.42 | -0.18 | -4.72% | 255922 | 9432.551 | 2.32% | | 002752 | 昇兴股份 | 6.40 | 21.11 | -0.32 | -4.76% | 138008 | 8937.14 | 1.41% | | 300985 | 致远新能 | 26.66 | -25.74 | -1.34 | -4.79% | 53417 | 14497.84 | 2.86% | | 301163 | 宏德股份 | 30.56 | 69.21 | -1.54 | -4.80% | 17672 | 5492.16 | 3.23% | | 300953 | 震裕科技 | 155.52 | 54.67 | -7.84 | -4.80% | 30369 | 47981.07 | 2.44% | | 002846 | 英联股份 | 14.95 | -979.60 | -0.76 | -4.84% | 70070 | 10612.49 | 2.73% | | 002026 | 山东威达 | 14.44 | 19.25 | -0.74 | -4.87% | 102540 | 15077.4 | 2.33% | | 002976 | 瑞玛精密 | 27.40 | 3048.27 | -1.42 | -4.93% | 27138 | 7503.85 | 4.07% | | 920693 | 阿为特 | 34.74 | 256.50 | -1.81 | -4.95% | 5418 | 1900.926 | 1.48% | | 920007 | 酉立智能 | 66.79 | 27.46 | -3.61 | -5.13% | 5182 | 3509.804 | 4.87% | | 002564 | 天沃科技 | 7.25 | 81.74 | -0.41 | -5.35% | 169089 | 12409.95 | 1.97% | | 920505 | 九菱科技 | 50.31 | 164.25 | -2.89 | -5.43% | 15448 | 7926.758 | 4.28% | | 300345 | 华民股份 | 7.55 | -20.59 | -0.45 | -5.62% | 234411 | 17984.42 | 4.89% | | 002787 | 华源控股 | 13.42 | 46.05 | -0.83 | -5.82% | 117142 | 15899.49 | 4.67% | | 600477 | 杭萧钢构 | 3.70 | 77.61 | -0.23 | -5.85% | 1058643 | 39672.4 | 4.49% | | 002084 | 海鸥住工 | 3.88 | -13.81 | -0.25 | -6.05% | 184076 | 7275.5 | 2.86% | | 002374 | 中锐股份 | 3.57 | -14.44 | -0.24 | -6.30% | 319317 | 11644.57 | 2.94% | | 920699 | 海达尔 | 44.67 | 25.64 | -3.33 | -6.94% | 4148 | 1871.344 | 1.99% | | 300828 | 锐新科技 | 23.67 | 86.74 | -1.89 | -7.39% | 146419 | 34121.64 | 11.65% |
|