|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凤形股份(002760)金属制品业上涨家数:20下跌家数:87平均涨幅:-1.67%平均换手:2.89%总成交额:204.41亿元 更新时间：2025-10-17 13:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600496 | 精工钢构 | 4.25 | 14.38 | +0.17 | +4.17% | 1381450 | 58957.36 | 6.94% | | 688308 | 欧科亿 | 24.39 | -1920.59 | +0.78 | +3.30% | 39454.45 | 9461.814 | 2.48% | | 603848 | 好太太 | 22.72 | 47.84 | +0.67 | +3.04% | 85119 | 19439.3 | 2.12% | | 002084 | 海鸥住工 | 4.15 | -16.64 | +0.08 | +1.97% | 851974 | 34839.41 | 13.22% | | 688059 | 华锐精密 | 76.99 | 55.70 | +1.14 | +1.50% | 24883.02 | 19227.11 | 2.85% | | 688186 | 广大特材 | 24.76 | 27.03 | +0.34 | +1.39% | 162351.6 | 39605.5 | 5.79% | | 000969 | 安泰科技 | 20.57 | 77.41 | +0.26 | +1.28% | 2035572 | 417854.9 | 19.70% | | 920505 | 九菱科技 | 58.98 | 163.94 | +0.71 | +1.22% | 31619 | 18842.34 | 8.72% | | 003043 | 华亚智能 | 48.76 | 116.00 | +0.52 | +1.08% | 20961 | 10295.17 | 2.63% | | 300881 | 盛德鑫泰 | 34.19 | 20.09 | +0.34 | +1.00% | 19155 | 6656.98 | 3.34% | | 301575 | 艾芬达 | 55.80 | 36.19 | +0.55 | +1.00% | 16612 | 9282.05 | 10.05% | | 002969 | 嘉美包装 | 3.64 | 23.88 | +0.03 | +0.83% | 118424 | 4315.88 | 1.25% | | 002541 | 鸿路钢构 | 19.65 | 21.44 | +0.16 | +0.82% | 38259 | 7562.9 | 0.77% | | 301160 | 翔楼新材 | 57.89 | 31.18 | +0.33 | +0.57% | 14432 | 8320.44 | 1.89% | | 605158 | 华达新材 | 8.45 | 30.42 | +0.03 | +0.36% | 31728 | 2703.07 | 0.62% | | 002478 | 常宝股份 | 6.12 | 9.79 | +0.02 | +0.33% | 130756 | 8049.64 | 1.81% | | 301163 | 宏德股份 | 27.58 | 80.76 | +0.07 | +0.25% | 13452 | 3689.81 | 2.46% | | 002032 | 苏泊尔 | 48.56 | 17.34 | +0.12 | +0.25% | 13295 | 6461.94 | 0.17% | | 002846 | 英联股份 | 16.95 | -365.28 | +0.04 | +0.24% | 74243 | 12577.53 | 2.89% | | 002403 | 爱仕达 | 14.24 | 226.42 | +0.01 | +0.07% | 41116 | 5848.86 | 1.38% | | 000778 | 新兴铸管 | 3.91 | 107.92 | 0.00 | 0.00% | 415999 | 16371.02 | 1.07% | | 002722 | 物产金轮 | 15.53 | 25.50 | 0.00 | 0.00% | 38101 | 5973.46 | 1.99% | | 002743 | 富煌钢构 | 5.36 | 52.81 | 0.00 | 0.00% | 76260 | 4107.79 | 1.75% | | 000055 | 方大集团 | 4.26 | 100.97 | 0.00 | 0.00% | 118726 | 5111.5 | 1.76% | | 920057 | 百甲科技 | 7.09 | -290.05 | 0.00 | 0.00% | 21058 | 1493.128 | 1.83% | | 688786 | 悦安新材 | 31.15 | 62.57 | 0.00 | 0.00% | 25473.27 | 7902.758 | 1.77% | | 301398 | 星源卓镁 | 49.24 | 73.81 | -0.03 | -0.06% | 12589 | 6224.85 | 3.76% | | 603969 | 银龙股份 | 10.39 | 28.93 | -0.01 | -0.10% | 329491 | 33456.95 | 3.91% | | 002132 | 恒星科技 | 4.05 | 228.36 | -0.01 | -0.25% | 437467 | 18005.06 | 3.13% | | 002615 | 哈尔斯 | 7.75 | 14.50 | -0.02 | -0.26% | 39960 | 3100.17 | 1.31% | | 002374 | 中锐股份 | 2.74 | -10.88 | -0.01 | -0.36% | 90145 | 2478.52 | 0.83% | | 002760 | 凤形股份 | 20.07 | -32.55 | -0.13 | -0.64% | 13057 | 2626.57 | 1.21% | | 600477 | 杭萧钢构 | 2.75 | 47.65 | -0.02 | -0.72% | 231573 | 6379.83 | 0.98% | | 002443 | 金洲管道 | 7.97 | 26.11 | -0.06 | -0.75% | 92060 | 7376.52 | 1.77% | | 688355 | 明志科技 | 19.39 | 35.72 | -0.15 | -0.77% | 14644.32 | 2857.676 | 1.18% | | 002445 | 中南文化 | 2.49 | 54.47 | -0.02 | -0.80% | 414219 | 10326.89 | 1.75% | | 002652 | 扬子新材 | 3.68 | -90.89 | -0.03 | -0.81% | 85745 | 3159.93 | 1.67% | | 002921 | 联诚精密 | 14.86 | -70.99 | -0.14 | -0.93% | 22490 | 3355.47 | 1.75% | | 002342 | 巨力索具 | 8.27 | -196.32 | -0.08 | -0.96% | 609009 | 50281.96 | 6.38% | | 601686 | 友发集团 | 6.17 | 14.88 | -0.06 | -0.96% | 50246 | 3122.88 | 0.35% | | 300946 | 恒而达 | 51.65 | 107.76 | -0.51 | -0.98% | 16006 | 8347.96 | 2.11% | | 920751 | 惠同新材 | 20.89 | 40.51 | -0.21 | -1.00% | 11051 | 2324.102 | 1.33% | | 300985 | 致远新能 | 17.37 | -14.21 | -0.19 | -1.08% | 11384 | 1984.25 | 0.61% | | 300828 | 锐新科技 | 15.49 | 52.56 | -0.17 | -1.09% | 14824 | 2309.9 | 1.19% | | 000039 | 中集集团 | 8.15 | 12.98 | -0.09 | -1.09% | 218800 | 17951.46 | 0.95% | | 002787 | 华源控股 | 9.42 | 40.94 | -0.11 | -1.15% | 157973 | 14937.34 | 6.30% | | 002297 | 博云新材 | 8.53 | -80.04 | -0.10 | -1.16% | 118055 | 10168.68 | 2.06% | | 002444 | 巨星科技 | 28.72 | 14.40 | -0.34 | -1.17% | 73064 | 20966.25 | 0.64% | | 605268 | 王力安防 | 10.09 | 29.63 | -0.12 | -1.18% | 20399 | 2067.08 | 0.47% | | 301004 | 嘉益股份 | 57.30 | 11.57 | -0.71 | -1.22% | 4321 | 2482.31 | 0.32% | | 002135 | 东南网架 | 4.65 | 49.98 | -0.06 | -1.27% | 144557 | 6731.33 | 1.38% | | 920007 | 酉立智能 | 70.88 | 31.44 | -0.92 | -1.28% | 2005 | 1435.881 | 1.88% | | 300885 | 海昌新材 | 22.14 | 77.09 | -0.29 | -1.29% | 37051 | 8237.369 | 2.22% | | 301063 | 海锅股份 | 24.82 | 50.62 | -0.35 | -1.39% | 14605 | 3649.55 | 1.79% | | 603278 | 大业股份 | 10.14 | -33.55 | -0.15 | -1.46% | 50254 | 5125.58 | 1.47% | | 600992 | 贵绳股份 | 13.70 | -41.74 | -0.21 | -1.51% | 23020 | 3165.34 | 0.94% | | 001221 | 悍高集团 | 67.78 | 45.21 | -1.07 | -1.55% | 24827 | 16754.41 | 7.11% | | 002791 | 坚朗五金 | 22.13 | 143.26 | -0.37 | -1.64% | 45466 | 10145.63 | 2.38% | | 300328 | 宜安科技 | 14.81 | -512.30 | -0.26 | -1.73% | 176054 | 26128.1 | 2.57% | | 002547 | 春兴精工 | 5.07 | -28.48 | -0.09 | -1.74% | 281339 | 14372.98 | 2.55% | | 002752 | 昇兴股份 | 5.61 | 16.26 | -0.10 | -1.75% | 63476 | 3587.08 | 0.65% | | 603339 | 四方科技 | 13.31 | 23.72 | -0.24 | -1.77% | 26741 | 3589.93 | 0.86% | | 688456 | 有研粉材 | 45.26 | 71.35 | -0.83 | -1.80% | 11322.13 | 5178.973 | 1.09% | | 002701 | 奥瑞金 | 6.32 | 14.13 | -0.12 | -1.86% | 479711 | 30693.2 | 1.88% | | 603937 | 丽岛新材 | 11.59 | -35.62 | -0.23 | -1.95% | 33569 | 3911.37 | 1.61% | | 920720 | 吉冈精密 | 15.38 | 65.28 | -0.31 | -1.98% | 22386 | 3474.57 | 3.13% | | 600615 | 鑫源智造 | 12.16 | 171.49 | -0.25 | -2.01% | 29526 | 3618.57 | 1.31% | | 601096 | 宏盛华源 | 4.36 | 35.62 | -0.09 | -2.02% | 163104 | 7157.88 | 0.99% | | 301587 | 中瑞股份 | 23.10 | 72.91 | -0.50 | -2.12% | 14954 | 3491.67 | 2.04% | | 300953 | 震裕科技 | 167.91 | 87.32 | -3.73 | -2.17% | 34441 | 58164.08 | 2.76% | | 601968 | 宝钢包装 | 5.33 | 37.46 | -0.12 | -2.20% | 108385 | 5842.66 | 0.85% | | 301055 | 张小泉 | 20.20 | 78.23 | -0.46 | -2.23% | 20089 | 4173.19 | 1.29% | | 300488 | 恒锋工具 | 33.06 | 40.62 | -0.78 | -2.30% | 12057 | 4010.51 | 0.84% | | 300345 | 华民股份 | 6.35 | -15.23 | -0.15 | -2.31% | 84035 | 5389.02 | 1.88% | | 920693 | 阿为特 | 43.34 | 274.54 | -1.07 | -2.41% | 5858 | 2583.504 | 1.60% | | 605376 | 博迁新材 | 56.14 | 106.10 | -1.40 | -2.43% | 42871 | 24626.89 | 1.64% | | 920634 | 新威凌 | 28.05 | 80.29 | -0.71 | -2.47% | 13268 | 3797.826 | 3.32% | | 301377 | 鼎泰高科 | 69.60 | 95.83 | -1.81 | -2.53% | 43984 | 30716.25 | 6.19% | | 002850 | 科达利 | 162.74 | 27.97 | -4.27 | -2.56% | 35221 | 57344.27 | 1.79% | | 300986 | 志特新材 | 11.36 | 32.88 | -0.30 | -2.57% | 68342 | 7829.831 | 1.66% | | 920510 | 丰光精密 | 18.79 | 619.85 | -0.53 | -2.74% | 8882 | 1697.472 | 0.95% | | 001226 | 拓山重工 | 37.88 | 137.52 | -1.07 | -2.75% | 13888 | 5303.16 | 4.09% | | 301040 | 中环海陆 | 22.74 | -14.28 | -0.67 | -2.86% | 24669 | 5679.52 | 2.62% | | 603112 | 华翔股份 | 16.17 | 16.45 | -0.48 | -2.88% | 56440 | 9203.23 | 1.12% | | 601700 | 风范股份 | 4.67 | 283.09 | -0.14 | -2.91% | 119466 | 5638.41 | 1.05% | | 603629 | 利通电子 | 22.73 | 175.06 | -0.70 | -2.99% | 53945 | 12403.24 | 2.10% | | 920699 | 海达尔 | 55.38 | 30.59 | -1.77 | -3.10% | 3241 | 1809.626 | 1.55% | | 300988 | 津荣天宇 | 22.20 | 29.50 | -0.71 | -3.10% | 26767 | 6017.65 | 2.51% | | 002564 | 天沃科技 | 8.12 | -13115.89 | -0.26 | -3.10% | 173145 | 14255.9 | 2.02% | | 002318 | 久立特材 | 24.82 | 14.49 | -0.80 | -3.12% | 101455 | 25501.05 | 1.06% | | 301307 | 美利信 | 31.07 | -26.14 | -1.01 | -3.15% | 64627 | 20335.3 | 5.93% | | 000890 | 法尔胜 | 4.84 | -20.98 | -0.16 | -3.20% | 287239 | 14184.19 | 6.85% | | 600558 | 大西洋 | 5.41 | 26.54 | -0.18 | -3.22% | 205030 | 11215.75 | 2.28% | | 001239 | 永达股份 | 17.66 | 40.39 | -0.62 | -3.39% | 83200 | 14954.05 | 7.30% | | 002965 | 祥鑫科技 | 39.19 | 35.23 | -1.49 | -3.66% | 69896 | 27782.96 | 3.50% | | 603626 | 科森科技 | 12.79 | -16.84 | -0.49 | -3.69% | 299601 | 38795.99 | 5.40% | | 002976 | 瑞玛精密 | 24.01 | -209.79 | -0.92 | -3.69% | 64336 | 15621.89 | 9.87% | | 603348 | 文灿股份 | 22.11 | 149.99 | -0.85 | -3.70% | 66907 | 14947.83 | 2.13% | | 603040 | 新坐标 | 70.84 | 39.93 | -2.76 | -3.75% | 15610 | 11183.55 | 1.15% | | 301522 | 上大股份 | 30.29 | 86.75 | -1.19 | -3.78% | 31089 | 9571.76 | 1.10% | | 301202 | 朗威股份 | 40.23 | 56.27 | -1.60 | -3.83% | 18330 | 7482.5 | 4.93% | | 603577 | 汇金通 | 9.26 | 19.48 | -0.39 | -4.04% | 57342 | 5385.75 | 1.69% | | 301268 | 铭利达 | 21.45 | -21.26 | -0.93 | -4.16% | 25419 | 5530.56 | 0.73% | | 002026 | 山东威达 | 15.15 | 21.29 | -0.75 | -4.72% | 244147 | 37554.63 | 5.77% | | 605123 | 派克新材 | 68.36 | 30.22 | -3.40 | -4.74% | 26408 | 18362.94 | 2.18% | | 002514 | 宝馨科技 | 6.72 | -6.85 | -0.34 | -4.82% | 227221 | 15439.15 | 4.10% | | 603985 | 恒润股份 | 16.28 | -108.48 | -0.83 | -4.85% | 152101 | 25189.71 | 3.45% | | 688379 | 华光新材 | 48.53 | 27.52 | -2.84 | -5.53% | 26734.63 | 13179.42 | 2.97% | | 301137 | 哈焊华通 | 43.58 | 205.90 | -2.60 | -5.63% | 129928 | 57971.05 | 7.21% | | 002487 | 大金重工 | 46.99 | 35.40 | -2.90 | -5.81% | 238036 | 112990.2 | 3.77% | | 600114 | 东睦股份 | 29.66 | 39.99 | -2.04 | -6.44% | 153051 | 46436.95 | 2.48% | | 002843 | 泰嘉股份 | 19.67 | 135.20 | -1.43 | -6.78% | 115478 | 23284 | 4.60% | | 002150 | 通润装备 | 17.87 | 27.34 | -1.98 | -9.97% | 340935 | 62982.23 | 9.51% |
|