|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凤形股份(002760)金属制品业上涨家数:22下跌家数:90平均涨幅:-1.43%平均换手:3.75%总成交额:315.06亿元 更新时间：2026-03-02 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000890 | 法尔胜 | 8.43 | -40.49 | +0.77 | +10.05% | 1222281 | 99210.33 | 29.14% | | 002843 | 泰嘉股份 | 27.80 | 165.48 | +2.53 | +10.01% | 230634 | 62757.77 | 9.20% | | 300488 | 恒锋工具 | 39.77 | 46.91 | +3.47 | +9.56% | 68314 | 25508.51 | 4.74% | | 301063 | 海锅股份 | 31.64 | 55.57 | +2.48 | +8.50% | 132684 | 41606.71 | 13.73% | | 603629 | 利通电子 | 63.43 | 88.59 | +4.91 | +8.39% | 390717 | 244677.9 | 15.21% | | 688308 | 欧科亿 | 79.94 | 682.58 | +5.84 | +7.88% | 90413.53 | 71348.15 | 5.69% | | 688379 | 华光新材 | 57.09 | 32.17 | +3.24 | +6.02% | 52095.05 | 29313.87 | 5.78% | | 002615 | 哈尔斯 | 9.37 | 27.01 | +0.43 | +4.81% | 162380 | 15033.53 | 5.31% | | 301137 | 哈焊华通 | 56.42 | 206.72 | +2.52 | +4.68% | 109163 | 60238.44 | 6.00% | | 002541 | 鸿路钢构 | 24.87 | 27.99 | +1.01 | +4.23% | 90705 | 22206.2 | 1.83% | | 688059 | 华锐精密 | 128.15 | 76.57 | +4.15 | +3.35% | 34537.29 | 43748.58 | 3.69% | | 000039 | 中集集团 | 13.91 | 27.68 | +0.41 | +3.04% | 799964 | 112193 | 3.48% | | 002921 | 联诚精密 | 24.86 | -148.25 | +0.72 | +2.98% | 72630 | 18157.45 | 5.65% | | 603112 | 华翔股份 | 17.57 | 17.74 | +0.43 | +2.51% | 84226 | 14743.52 | 1.67% | | 301040 | 中环海陆 | 38.96 | -25.55 | +0.75 | +1.96% | 47791 | 18419.48 | 5.07% | | 688186 | 广大特材 | 25.39 | 25.07 | +0.44 | +1.76% | 103886.1 | 25897.97 | 3.70% | | 002443 | 金洲管道 | 9.93 | 30.02 | +0.14 | +1.43% | 179400 | 17502.56 | 3.45% | | 000778 | 新兴铸管 | 5.30 | 54.78 | +0.06 | +1.15% | 734102 | 38419.39 | 1.89% | | 000969 | 安泰科技 | 25.80 | 86.33 | +0.29 | +1.14% | 536541 | 137983.4 | 5.19% | | 603969 | 银龙股份 | 10.80 | 27.15 | +0.07 | +0.65% | 131502 | 14047.06 | 1.56% | | 603626 | 科森科技 | 27.86 | -43.23 | +0.07 | +0.25% | 225608 | 62673.18 | 4.07% | | 301398 | 星源卓镁 | 64.39 | 104.03 | +0.15 | +0.23% | 23827 | 15039.17 | 6.40% | | 002445 | 中南文化 | -- | -- | -- | -- | -- | -- | -- | | 301202 | 朗威股份 | 44.41 | 66.13 | -0.04 | -0.09% | 19047 | 8378.07 | 5.12% | | 002150 | 正泰电源 | 27.45 | 40.19 | -0.05 | -0.18% | 129114 | 36249.82 | 3.60% | | 601686 | 友发集团 | 6.34 | 11.29 | -0.02 | -0.31% | 89155 | 5624.18 | 0.61% | | 002318 | 久立特材 | 34.45 | 19.72 | -0.11 | -0.32% | 78991 | 27310.97 | 0.83% | | 920751 | 惠同新材 | 25.95 | 47.84 | -0.09 | -0.35% | 9686 | 2553.212 | 1.17% | | 002132 | 恒星科技 | 3.97 | 367.56 | -0.02 | -0.50% | 300897 | 11908.61 | 2.15% | | 001221 | 悍高集团 | 69.22 | 41.66 | -0.46 | -0.66% | 11649 | 8057.77 | 3.24% | | 002487 | 大金重工 | 69.05 | 40.81 | -0.56 | -0.80% | 117616 | 81964.52 | 1.87% | | 605376 | 博迁新材 | 110.25 | 187.30 | -1.01 | -0.91% | 88163 | 97776.56 | 3.37% | | 001226 | 拓山重工 | 45.08 | 156.95 | -0.44 | -0.97% | 7912 | 3541.19 | 2.33% | | 688786 | 悦安新材 | 36.47 | 69.57 | -0.40 | -1.08% | 64831.39 | 23773.88 | 4.51% | | 002791 | 坚朗五金 | 24.40 | 117.19 | -0.31 | -1.25% | 52796 | 12887.42 | 2.76% | | 002135 | 东南网架 | 6.37 | 91.08 | -0.09 | -1.39% | 168758 | 10640.67 | 1.62% | | 688355 | 明志科技 | 22.82 | 35.47 | -0.34 | -1.47% | 60309.53 | 13719.97 | 4.87% | | 605123 | 派克新材 | 113.97 | 54.28 | -1.75 | -1.51% | 39372 | 45643.47 | 3.25% | | 600558 | 大西洋 | 6.51 | 27.72 | -0.10 | -1.51% | 231422 | 15138.14 | 2.58% | | 002032 | 苏泊尔 | 43.80 | 16.12 | -0.70 | -1.57% | 12229 | 5370.5 | 0.15% | | 002850 | 科达利 | 162.67 | 27.27 | -2.61 | -1.58% | 28220 | 45836.93 | 1.42% | | 002444 | 巨星科技 | 35.14 | 16.63 | -0.57 | -1.60% | 49886 | 17531.28 | 0.43% | | 601096 | 宏盛华源 | 6.16 | 49.25 | -0.10 | -1.60% | 635255 | 39334.27 | 3.87% | | 003043 | 华亚智能 | 54.19 | 113.96 | -0.88 | -1.60% | 12453 | 6769.2 | 1.49% | | 600992 | 贵绳股份 | 14.27 | -49.20 | -0.24 | -1.65% | 43580 | 6253.51 | 1.78% | | 000055 | 方大集团 | 3.95 | 385.87 | -0.07 | -1.74% | 77758 | 3067.68 | 1.15% | | 600114 | 东睦股份 | 34.89 | 41.13 | -0.62 | -1.75% | 109836 | 38418 | 1.78% | | 601700 | 风范股份 | 6.00 | 250.85 | -0.11 | -1.80% | 244982 | 14781.6 | 2.14% | | 603348 | 文灿股份 | 19.90 | 309.07 | -0.37 | -1.83% | 20539 | 4102.92 | 0.65% | | 002722 | 物产金轮 | 16.13 | 25.28 | -0.30 | -1.83% | 39205 | 6328.31 | 1.76% | | 300328 | 宜安科技 | 19.07 | -11924.12 | -0.36 | -1.85% | 350855 | 66911.88 | 5.11% | | 301268 | 铭利达 | 22.53 | -21.98 | -0.43 | -1.87% | 31110 | 7028.86 | 0.90% | | 605268 | 王力安防 | 10.75 | 27.07 | -0.21 | -1.92% | 30043 | 3245.88 | 0.69% | | 001239 | 永达股份 | 16.28 | 36.90 | -0.32 | -1.93% | 33996 | 5534.69 | 2.98% | | 600496 | 精工钢构 | 4.52 | 14.37 | -0.09 | -1.95% | 198010 | 9005.29 | 0.99% | | 601968 | 宝钢包装 | 5.98 | 39.91 | -0.12 | -1.97% | 100610 | 5994.42 | 0.79% | | 002342 | 巨力索具 | 15.39 | -461.36 | -0.32 | -2.04% | 1127398 | 177463.1 | 11.81% | | 002701 | 奥瑞金 | 5.61 | 12.99 | -0.12 | -2.09% | 360798 | 20147.7 | 1.41% | | 603985 | 恒润股份 | 17.64 | -25992.95 | -0.39 | -2.16% | 133457 | 23508.72 | 3.03% | | 301004 | 嘉益股份 | 58.64 | 15.01 | -1.31 | -2.19% | 5943 | 3477.5 | 0.44% | | 002743 | 富煌钢构 | 5.78 | 101.50 | -0.13 | -2.20% | 70742 | 4116.02 | 1.63% | | 603339 | 四方科技 | 13.91 | 27.58 | -0.32 | -2.25% | 39497 | 5489.26 | 1.28% | | 301522 | 上大股份 | 41.52 | 136.11 | -0.98 | -2.31% | 93943 | 39060.88 | 3.34% | | 002652 | 扬子新材 | 4.63 | -114.52 | -0.11 | -2.32% | 258341 | 12014.57 | 5.05% | | 603577 | 汇金通 | 11.45 | 29.40 | -0.29 | -2.47% | 83474 | 9569.729 | 2.46% | | 301575 | 艾芬达 | 49.30 | 33.37 | -1.25 | -2.47% | 5236 | 2591.43 | 3.17% | | 920720 | 吉冈精密 | 13.55 | 61.35 | -0.35 | -2.52% | 18296 | 2469.616 | 2.47% | | 002976 | 瑞玛精密 | 28.09 | 3125.03 | -0.73 | -2.53% | 34387 | 9511.42 | 5.16% | | 301377 | 鼎泰高科 | 192.81 | 234.59 | -5.02 | -2.54% | 25369 | 49349.49 | 3.57% | | 301055 | 张小泉 | 21.62 | 73.61 | -0.58 | -2.61% | 28812 | 6237.76 | 1.85% | | 603278 | 大业股份 | 12.27 | -106.92 | -0.33 | -2.62% | 88336 | 10902.67 | 2.58% | | 300881 | 盛德鑫泰 | 54.33 | 32.38 | -1.47 | -2.63% | 23657 | 12832.17 | 4.12% | | 002403 | 爱仕达 | 11.43 | -85.43 | -0.31 | -2.64% | 29829 | 3410.06 | 1.00% | | 920057 | 百甲科技 | 6.87 | -254.53 | -0.19 | -2.69% | 23345 | 1610.652 | 2.03% | | 300946 | 恒而达 | 50.27 | 149.78 | -1.59 | -3.07% | 13235 | 6675.67 | 1.75% | | 300986 | 志特新材 | 29.26 | 91.17 | -0.93 | -3.08% | 247220 | 73104.83 | 6.01% | | 605158 | 华达新材 | 8.31 | 25.96 | -0.27 | -3.15% | 42768 | 3570.45 | 0.84% | | 002760 | 凤形股份 | 24.72 | -46.01 | -0.82 | -3.21% | 38864 | 9664.1 | 3.60% | | 688456 | 有研粉材 | 66.55 | 97.28 | -2.32 | -3.37% | 40889.69 | 27263.11 | 3.94% | | 603040 | 新坐标 | 97.21 | 51.18 | -3.42 | -3.40% | 12278 | 12036.24 | 0.90% | | 603937 | 丽岛新材 | 12.97 | -59.38 | -0.47 | -3.50% | 39164 | 5091.26 | 1.87% | | 300885 | 海昌新材 | 25.11 | 91.49 | -0.91 | -3.50% | 45537 | 11503.92 | 2.73% | | 002965 | 祥鑫科技 | 34.91 | 37.23 | -1.28 | -3.54% | 51745 | 18171.76 | 2.59% | | 002478 | 常宝股份 | 13.05 | 19.10 | -0.48 | -3.55% | 612723 | 81487.63 | 8.48% | | 301160 | 翔楼新材 | 66.01 | 34.13 | -2.55 | -3.72% | 26302 | 17429.89 | 3.56% | | 002752 | 昇兴股份 | 6.47 | 21.34 | -0.25 | -3.72% | 162917 | 10540.59 | 1.67% | | 603848 | 好太太 | 17.15 | 34.29 | -0.67 | -3.76% | 26478 | 4563.55 | 0.66% | | 300988 | 津荣天宇 | 27.18 | 37.07 | -1.07 | -3.79% | 43302 | 12002.94 | 4.06% | | 920510 | 丰光精密 | 16.91 | -321.13 | -0.68 | -3.87% | 16977 | 2886.07 | 1.81% | | 002969 | 嘉美包装 | 22.58 | 167.38 | -0.91 | -3.87% | 618226 | 138750.9 | 5.66% | | 002547 | 春兴精工 | 3.66 | -18.57 | -0.15 | -3.94% | 324467 | 11928.52 | 2.94% | | 002514 | 宝馨科技 | 5.01 | -5.50 | -0.21 | -4.02% | 126395 | 6377.18 | 2.28% | | 301163 | 宏德股份 | 30.79 | 69.73 | -1.31 | -4.08% | 21018 | 6519.99 | 3.84% | | 920693 | 阿为特 | 35.04 | 258.71 | -1.51 | -4.13% | 6436 | 2255.084 | 1.76% | | 300953 | 震裕科技 | 156.56 | 55.04 | -6.80 | -4.16% | 37951 | 59841.36 | 3.05% | | 301587 | 中瑞股份 | 24.05 | 76.82 | -1.06 | -4.22% | 24302 | 5876.67 | 3.31% | | 600615 | 鑫源智造 | 12.22 | 299.62 | -0.56 | -4.38% | 37291 | 4614.51 | 1.66% | | 300985 | 致远新能 | 26.75 | -25.83 | -1.25 | -4.46% | 67281 | 18196.4 | 3.61% | | 920634 | 新威凌 | 26.66 | 82.90 | -1.26 | -4.51% | 18326 | 4974.13 | 4.53% | | 002846 | 英联股份 | 14.98 | -981.57 | -0.73 | -4.65% | 83533 | 12626.02 | 3.25% | | 301307 | 美利信 | 35.18 | -22.41 | -1.72 | -4.66% | 49411 | 17659.95 | 4.53% | | 002787 | 华源控股 | 13.55 | 46.50 | -0.70 | -4.91% | 141421 | 19167 | 5.64% | | 002297 | 博云新材 | 13.44 | -378.53 | -0.70 | -4.95% | 570308 | 78393.32 | 9.95% | | 300345 | 华民股份 | 7.60 | -20.72 | -0.40 | -5.00% | 288940 | 22109.4 | 6.03% | | 920505 | 九菱科技 | 50.51 | 164.90 | -2.69 | -5.06% | 18895 | 9666.899 | 5.24% | | 920007 | 酉立智能 | 66.81 | 27.47 | -3.59 | -5.10% | 6149 | 4156.44 | 5.78% | | 002026 | 山东威达 | 14.38 | 19.17 | -0.80 | -5.27% | 151382 | 22100.34 | 3.44% | | 600477 | 杭萧钢构 | 3.72 | 78.03 | -0.21 | -5.34% | 1231452 | 46082.75 | 5.22% | | 002564 | 天沃科技 | 7.25 | 81.74 | -0.41 | -5.35% | 265154 | 19325.03 | 3.09% | | 002084 | 海鸥住工 | 3.90 | -13.88 | -0.23 | -5.57% | 244547 | 9634.15 | 3.79% | | 002374 | 中锐股份 | 3.57 | -14.44 | -0.24 | -6.30% | 419320 | 15215.75 | 3.86% | | 920699 | 海达尔 | 44.95 | 25.81 | -3.05 | -6.35% | 4653 | 2098.03 | 2.23% | | 300828 | 锐新科技 | 23.75 | 87.04 | -1.81 | -7.08% | 178441 | 41851.46 | 14.20% |
|