中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
凤形股份(002760)金属制品业上涨家数:22下跌家数:90平均涨幅:-1.43%平均换手:3.75%总成交额:315.06亿元
更新时间:2026-03-02 13:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000890法尔胜8.43-40.49+0.77+10.05%122228199210.3329.14%
002843泰嘉股份27.80165.48+2.53+10.01%23063462757.779.20%
300488恒锋工具39.7746.91+3.47+9.56%6831425508.514.74%
301063海锅股份31.6455.57+2.48+8.50%13268441606.7113.73%
603629利通电子63.4388.59+4.91+8.39%390717244677.915.21%
688308欧科亿79.94682.58+5.84+7.88%90413.5371348.155.69%
688379华光新材57.0932.17+3.24+6.02%52095.0529313.875.78%
002615哈尔斯9.3727.01+0.43+4.81%16238015033.535.31%
301137哈焊华通56.42206.72+2.52+4.68%10916360238.446.00%
002541鸿路钢构24.8727.99+1.01+4.23%9070522206.21.83%
688059华锐精密128.1576.57+4.15+3.35%34537.2943748.583.69%
000039中集集团13.9127.68+0.41+3.04%7999641121933.48%
002921联诚精密24.86-148.25+0.72+2.98%7263018157.455.65%
603112华翔股份17.5717.74+0.43+2.51%8422614743.521.67%
301040中环海陆38.96-25.55+0.75+1.96%4779118419.485.07%
688186广大特材25.3925.07+0.44+1.76%103886.125897.973.70%
002443金洲管道9.9330.02+0.14+1.43%17940017502.563.45%
000778新兴铸管5.3054.78+0.06+1.15%73410238419.391.89%
000969安泰科技25.8086.33+0.29+1.14%536541137983.45.19%
603969银龙股份10.8027.15+0.07+0.65%13150214047.061.56%
603626科森科技27.86-43.23+0.07+0.25%22560862673.184.07%
301398星源卓镁64.39104.03+0.15+0.23%2382715039.176.40%
002445中南文化--------------
301202朗威股份44.4166.13-0.04-0.09%190478378.075.12%
002150正泰电源27.4540.19-0.05-0.18%12911436249.823.60%
601686友发集团6.3411.29-0.02-0.31%891555624.180.61%
002318久立特材34.4519.72-0.11-0.32%7899127310.970.83%
920751惠同新材25.9547.84-0.09-0.35%96862553.2121.17%
002132恒星科技3.97367.56-0.02-0.50%30089711908.612.15%
001221悍高集团69.2241.66-0.46-0.66%116498057.773.24%
002487大金重工69.0540.81-0.56-0.80%11761681964.521.87%
605376博迁新材110.25187.30-1.01-0.91%8816397776.563.37%
001226拓山重工45.08156.95-0.44-0.97%79123541.192.33%
688786悦安新材36.4769.57-0.40-1.08%64831.3923773.884.51%
002791坚朗五金24.40117.19-0.31-1.25%5279612887.422.76%
002135东南网架6.3791.08-0.09-1.39%16875810640.671.62%
688355明志科技22.8235.47-0.34-1.47%60309.5313719.974.87%
605123派克新材113.9754.28-1.75-1.51%3937245643.473.25%
600558大西洋6.5127.72-0.10-1.51%23142215138.142.58%
002032苏泊尔43.8016.12-0.70-1.57%122295370.50.15%
002850科达利162.6727.27-2.61-1.58%2822045836.931.42%
002444巨星科技35.1416.63-0.57-1.60%4988617531.280.43%
601096宏盛华源6.1649.25-0.10-1.60%63525539334.273.87%
003043华亚智能54.19113.96-0.88-1.60%124536769.21.49%
600992贵绳股份14.27-49.20-0.24-1.65%435806253.511.78%
000055方大集团3.95385.87-0.07-1.74%777583067.681.15%
600114东睦股份34.8941.13-0.62-1.75%109836384181.78%
601700风范股份6.00250.85-0.11-1.80%24498214781.62.14%
603348文灿股份19.90309.07-0.37-1.83%205394102.920.65%
002722物产金轮16.1325.28-0.30-1.83%392056328.311.76%
300328宜安科技19.07-11924.12-0.36-1.85%35085566911.885.11%
301268铭利达22.53-21.98-0.43-1.87%311107028.860.90%
605268王力安防10.7527.07-0.21-1.92%300433245.880.69%
001239永达股份16.2836.90-0.32-1.93%339965534.692.98%
600496精工钢构4.5214.37-0.09-1.95%1980109005.290.99%
601968宝钢包装5.9839.91-0.12-1.97%1006105994.420.79%
002342巨力索具15.39-461.36-0.32-2.04%1127398177463.111.81%
002701奥瑞金5.6112.99-0.12-2.09%36079820147.71.41%
603985恒润股份17.64-25992.95-0.39-2.16%13345723508.723.03%
301004嘉益股份58.6415.01-1.31-2.19%59433477.50.44%
002743富煌钢构5.78101.50-0.13-2.20%707424116.021.63%
603339四方科技13.9127.58-0.32-2.25%394975489.261.28%
301522上大股份41.52136.11-0.98-2.31%9394339060.883.34%
002652扬子新材4.63-114.52-0.11-2.32%25834112014.575.05%
603577汇金通11.4529.40-0.29-2.47%834749569.7292.46%
301575艾芬达49.3033.37-1.25-2.47%52362591.433.17%
920720吉冈精密13.5561.35-0.35-2.52%182962469.6162.47%
002976瑞玛精密28.093125.03-0.73-2.53%343879511.425.16%
301377鼎泰高科192.81234.59-5.02-2.54%2536949349.493.57%
301055张小泉21.6273.61-0.58-2.61%288126237.761.85%
603278大业股份12.27-106.92-0.33-2.62%8833610902.672.58%
300881盛德鑫泰54.3332.38-1.47-2.63%2365712832.174.12%
002403爱仕达11.43-85.43-0.31-2.64%298293410.061.00%
920057百甲科技6.87-254.53-0.19-2.69%233451610.6522.03%
300946恒而达50.27149.78-1.59-3.07%132356675.671.75%
300986志特新材29.2691.17-0.93-3.08%24722073104.836.01%
605158华达新材8.3125.96-0.27-3.15%427683570.450.84%
002760凤形股份24.72-46.01-0.82-3.21%388649664.13.60%
688456有研粉材66.5597.28-2.32-3.37%40889.6927263.113.94%
603040新坐标97.2151.18-3.42-3.40%1227812036.240.90%
603937丽岛新材12.97-59.38-0.47-3.50%391645091.261.87%
300885海昌新材25.1191.49-0.91-3.50%4553711503.922.73%
002965祥鑫科技34.9137.23-1.28-3.54%5174518171.762.59%
002478常宝股份13.0519.10-0.48-3.55%61272381487.638.48%
301160翔楼新材66.0134.13-2.55-3.72%2630217429.893.56%
002752昇兴股份6.4721.34-0.25-3.72%16291710540.591.67%
603848好太太17.1534.29-0.67-3.76%264784563.550.66%
300988津荣天宇27.1837.07-1.07-3.79%4330212002.944.06%
920510丰光精密16.91-321.13-0.68-3.87%169772886.071.81%
002969嘉美包装22.58167.38-0.91-3.87%618226138750.95.66%
002547春兴精工3.66-18.57-0.15-3.94%32446711928.522.94%
002514宝馨科技5.01-5.50-0.21-4.02%1263956377.182.28%
301163宏德股份30.7969.73-1.31-4.08%210186519.993.84%
920693阿为特35.04258.71-1.51-4.13%64362255.0841.76%
300953震裕科技156.5655.04-6.80-4.16%3795159841.363.05%
301587中瑞股份24.0576.82-1.06-4.22%243025876.673.31%
600615鑫源智造12.22299.62-0.56-4.38%372914614.511.66%
300985致远新能26.75-25.83-1.25-4.46%6728118196.43.61%
920634新威凌26.6682.90-1.26-4.51%183264974.134.53%
002846英联股份14.98-981.57-0.73-4.65%8353312626.023.25%
301307美利信35.18-22.41-1.72-4.66%4941117659.954.53%
002787华源控股13.5546.50-0.70-4.91%141421191675.64%
002297博云新材13.44-378.53-0.70-4.95%57030878393.329.95%
300345华民股份7.60-20.72-0.40-5.00%28894022109.46.03%
920505九菱科技50.51164.90-2.69-5.06%188959666.8995.24%
920007酉立智能66.8127.47-3.59-5.10%61494156.445.78%
002026山东威达14.3819.17-0.80-5.27%15138222100.343.44%
600477杭萧钢构3.7278.03-0.21-5.34%123145246082.755.22%
002564天沃科技7.2581.74-0.41-5.35%26515419325.033.09%
002084海鸥住工3.90-13.88-0.23-5.57%2445479634.153.79%
002374中锐股份3.57-14.44-0.24-6.30%41932015215.753.86%
920699海达尔44.9525.81-3.05-6.35%46532098.032.23%
300828锐新科技23.7587.04-1.81-7.08%17844141851.4614.20%

转至凤形股份(002760)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。