|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凤形股份(002760)金属制品业上涨家数:25下跌家数:86平均涨幅:-1.21%平均换手:4.18%总成交额:355.08亿元 更新时间：2026-03-02 13:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688379 | 华光新材 | 59.41 | 33.48 | +5.56 | +10.32% | 70902.64 | 40328.07 | 7.87% | | 000890 | 法尔胜 | 8.43 | -40.49 | +0.77 | +10.05% | 1227137 | 99619.7 | 29.25% | | 002843 | 泰嘉股份 | 27.80 | 165.48 | +2.53 | +10.01% | 232210 | 63196.03 | 9.26% | | 603629 | 利通电子 | 64.37 | 89.90 | +5.85 | +10.00% | 433358 | 271932.1 | 16.87% | | 688308 | 欧科亿 | 80.57 | 687.96 | +6.47 | +8.73% | 103962.3 | 82386.41 | 6.55% | | 301063 | 海锅股份 | 31.37 | 55.10 | +2.21 | +7.58% | 142623 | 44734.1 | 14.76% | | 300488 | 恒锋工具 | 38.82 | 45.79 | +2.52 | +6.94% | 82342 | 31012.83 | 5.71% | | 688186 | 广大特材 | 26.50 | 26.16 | +1.55 | +6.21% | 203226.6 | 51903.81 | 7.25% | | 301137 | 哈焊华通 | 57.04 | 208.99 | +3.14 | +5.83% | 134244 | 74609.35 | 7.38% | | 002615 | 哈尔斯 | 9.36 | 26.98 | +0.42 | +4.70% | 173358 | 16061.21 | 5.66% | | 002541 | 鸿路钢构 | 24.98 | 28.12 | +1.12 | +4.69% | 104518 | 25655.55 | 2.11% | | 002921 | 联诚精密 | 25.10 | -149.68 | +0.96 | +3.98% | 82629 | 20649.01 | 6.43% | | 603112 | 华翔股份 | 17.74 | 17.91 | +0.60 | +3.50% | 105651 | 18544.95 | 2.09% | | 688059 | 华锐精密 | 127.74 | 76.32 | +3.74 | +3.02% | 38151.14 | 48414.57 | 4.08% | | 301040 | 中环海陆 | 39.32 | -25.79 | +1.11 | +2.91% | 59769 | 23131.06 | 6.34% | | 000969 | 安泰科技 | 26.07 | 87.23 | +0.56 | +2.20% | 656446 | 169233.2 | 6.35% | | 000039 | 中集集团 | 13.77 | 27.40 | +0.27 | +2.00% | 943747.1 | 132047.6 | 4.10% | | 002443 | 金洲管道 | 9.96 | 30.11 | +0.17 | +1.74% | 210601 | 20610.38 | 4.05% | | 000778 | 新兴铸管 | 5.28 | 54.58 | +0.04 | +0.76% | 819164 | 42920.66 | 2.10% | | 002150 | 正泰电源 | 27.64 | 40.47 | +0.14 | +0.51% | 143916 | 40320.77 | 4.01% | | 603969 | 银龙股份 | 10.77 | 27.08 | +0.04 | +0.37% | 157625 | 16864.87 | 1.87% | | 920751 | 惠同新材 | 26.13 | 48.18 | +0.09 | +0.35% | 10310 | 2715.645 | 1.24% | | 002318 | 久立特材 | 34.65 | 19.83 | +0.09 | +0.26% | 93749 | 32414.69 | 0.98% | | 301398 | 星源卓镁 | 64.35 | 103.96 | +0.11 | +0.17% | 26962 | 17053.33 | 7.24% | | 603626 | 科森科技 | 27.81 | -43.15 | +0.02 | +0.07% | 248931 | 69189.25 | 4.49% | | 002445 | 中南文化 | -- | -- | -- | -- | -- | -- | -- | | 601686 | 友发集团 | 6.36 | 11.33 | 0.00 | 0.00% | 115740 | 7312.04 | 0.79% | | 001226 | 拓山重工 | 45.50 | 158.41 | -0.02 | -0.04% | 9249 | 4148.37 | 2.73% | | 688786 | 悦安新材 | 36.82 | 70.23 | -0.05 | -0.14% | 74879.59 | 27469.66 | 5.21% | | 301202 | 朗威股份 | 44.29 | 65.95 | -0.16 | -0.36% | 20830 | 9169.94 | 5.60% | | 002135 | 东南网架 | 6.43 | 91.94 | -0.03 | -0.46% | 205049 | 12968.24 | 1.96% | | 001221 | 悍高集团 | 69.34 | 41.73 | -0.34 | -0.49% | 13615 | 9421.26 | 3.78% | | 002487 | 大金重工 | 69.23 | 40.91 | -0.38 | -0.55% | 128803 | 89714.73 | 2.04% | | 002132 | 恒星科技 | 3.96 | 366.64 | -0.03 | -0.75% | 330079 | 13066.21 | 2.36% | | 605376 | 博迁新材 | 110.20 | 187.22 | -1.06 | -0.95% | 98424 | 109073.5 | 3.76% | | 605123 | 派克新材 | 114.51 | 54.54 | -1.21 | -1.05% | 45855 | 53071.15 | 3.78% | | 600558 | 大西洋 | 6.54 | 27.85 | -0.07 | -1.06% | 252955 | 16545.5 | 2.82% | | 002850 | 科达利 | 163.40 | 27.40 | -1.88 | -1.14% | 32560 | 52918.28 | 1.64% | | 003043 | 华亚智能 | 54.38 | 114.36 | -0.69 | -1.25% | 14774 | 8031.26 | 1.76% | | 601096 | 宏盛华源 | 6.18 | 49.41 | -0.08 | -1.28% | 680484.9 | 42127.83 | 4.14% | | 600114 | 东睦股份 | 35.02 | 41.28 | -0.49 | -1.38% | 121840 | 42618.49 | 1.98% | | 002032 | 苏泊尔 | 43.86 | 16.14 | -0.64 | -1.44% | 14098 | 6189.83 | 0.18% | | 601968 | 宝钢包装 | 6.01 | 40.11 | -0.09 | -1.48% | 124048 | 7400.86 | 0.97% | | 002791 | 坚朗五金 | 24.32 | 116.80 | -0.39 | -1.58% | 61376 | 14986.67 | 3.21% | | 601700 | 风范股份 | 6.01 | 251.27 | -0.10 | -1.64% | 265545 | 16017.54 | 2.32% | | 920057 | 百甲科技 | 6.94 | -257.12 | -0.12 | -1.70% | 25725 | 1775.626 | 2.24% | | 002342 | 巨力索具 | 15.44 | -462.85 | -0.27 | -1.72% | 1223461 | 192312.9 | 12.82% | | 600992 | 贵绳股份 | 14.26 | -49.17 | -0.25 | -1.72% | 50134 | 7188.85 | 2.05% | | 301004 | 嘉益股份 | 58.91 | 15.08 | -1.04 | -1.73% | 6863 | 4017.22 | 0.51% | | 600496 | 精工钢构 | 4.53 | 14.40 | -0.08 | -1.74% | 247839 | 11257.47 | 1.25% | | 301522 | 上大股份 | 41.76 | 136.89 | -0.74 | -1.74% | 104115 | 43309.68 | 3.70% | | 000055 | 方大集团 | 3.95 | 385.87 | -0.07 | -1.74% | 85964 | 3392.25 | 1.27% | | 300328 | 宜安科技 | 19.09 | -11936.63 | -0.34 | -1.75% | 385701 | 73573.27 | 5.61% | | 002444 | 巨星科技 | 35.06 | 16.60 | -0.65 | -1.82% | 58619 | 20599.72 | 0.51% | | 002722 | 物产金轮 | 16.13 | 25.28 | -0.30 | -1.83% | 41839 | 6753.51 | 1.88% | | 301268 | 铭利达 | 22.53 | -21.98 | -0.43 | -1.87% | 34942 | 7894.51 | 1.01% | | 605268 | 王力安防 | 10.75 | 27.07 | -0.21 | -1.92% | 35141 | 3794.23 | 0.80% | | 002701 | 奥瑞金 | 5.62 | 13.01 | -0.11 | -1.92% | 395039 | 22074.62 | 1.54% | | 603348 | 文灿股份 | 19.88 | 308.76 | -0.39 | -1.92% | 22704 | 4533.96 | 0.72% | | 603985 | 恒润股份 | 17.68 | -26051.89 | -0.35 | -1.94% | 146862 | 25880.83 | 3.33% | | 603339 | 四方科技 | 13.95 | 27.66 | -0.28 | -1.97% | 42441 | 5899.86 | 1.37% | | 001239 | 永达股份 | 16.27 | 36.88 | -0.33 | -1.99% | 36945 | 6015.73 | 3.24% | | 300986 | 志特新材 | 29.55 | 92.07 | -0.64 | -2.12% | 274336 | 81093.74 | 6.66% | | 688355 | 明志科技 | 22.66 | 35.22 | -0.50 | -2.16% | 68090.05 | 15500.08 | 5.49% | | 603278 | 大业股份 | 12.31 | -107.27 | -0.29 | -2.30% | 97686 | 12053.94 | 2.86% | | 920720 | 吉冈精密 | 13.58 | 61.48 | -0.32 | -2.30% | 19189 | 2590.871 | 2.59% | | 002743 | 富煌钢构 | 5.77 | 101.32 | -0.14 | -2.37% | 77898 | 4529.65 | 1.79% | | 301575 | 艾芬达 | 49.33 | 33.39 | -1.22 | -2.41% | 5496 | 2719.84 | 3.32% | | 300881 | 盛德鑫泰 | 54.44 | 32.45 | -1.36 | -2.44% | 26880 | 14583.8 | 4.68% | | 301160 | 翔楼新材 | 66.81 | 34.55 | -1.75 | -2.55% | 30059 | 19926.26 | 4.07% | | 002403 | 爱仕达 | 11.44 | -85.50 | -0.30 | -2.56% | 32694 | 3738.16 | 1.10% | | 603577 | 汇金通 | 11.44 | 29.37 | -0.30 | -2.56% | 89223 | 10227.93 | 2.63% | | 688456 | 有研粉材 | 67.00 | 97.94 | -1.87 | -2.72% | 45529.68 | 30360.17 | 4.39% | | 301377 | 鼎泰高科 | 192.36 | 234.04 | -5.47 | -2.77% | 29581 | 57443.53 | 4.16% | | 301055 | 张小泉 | 21.58 | 73.47 | -0.62 | -2.79% | 31052 | 6721.871 | 1.99% | | 002760 | 凤形股份 | 24.80 | -46.15 | -0.74 | -2.90% | 42561 | 10581.41 | 3.94% | | 002652 | 扬子新材 | 4.60 | -113.78 | -0.14 | -2.95% | 287878 | 13377.44 | 5.62% | | 002965 | 祥鑫科技 | 35.04 | 37.37 | -1.15 | -3.18% | 54792 | 19239.69 | 2.75% | | 300885 | 海昌新材 | 25.18 | 91.75 | -0.84 | -3.23% | 49826 | 12585.01 | 2.98% | | 300946 | 恒而达 | 50.17 | 149.49 | -1.69 | -3.26% | 13934 | 7027.34 | 1.84% | | 920634 | 新威凌 | 27.00 | 83.96 | -0.92 | -3.30% | 19487 | 5286.7 | 4.82% | | 002478 | 常宝股份 | 13.06 | 19.12 | -0.47 | -3.47% | 666754 | 88539.31 | 9.23% | | 605158 | 华达新材 | 8.28 | 25.87 | -0.30 | -3.50% | 46113 | 3848.58 | 0.90% | | 603040 | 新坐标 | 97.11 | 51.13 | -3.52 | -3.50% | 15664 | 15322.68 | 1.15% | | 002976 | 瑞玛精密 | 27.80 | 3092.77 | -1.02 | -3.54% | 36875 | 10205.41 | 5.53% | | 603937 | 丽岛新材 | 12.96 | -59.33 | -0.48 | -3.57% | 41928 | 5450.46 | 2.01% | | 920510 | 丰光精密 | 16.95 | -321.89 | -0.64 | -3.64% | 18251 | 3101.904 | 1.94% | | 002547 | 春兴精工 | 3.67 | -18.62 | -0.14 | -3.67% | 348597 | 12813.56 | 3.16% | | 002752 | 昇兴股份 | 6.47 | 21.34 | -0.25 | -3.72% | 177733 | 11502.84 | 1.82% | | 300953 | 震裕科技 | 157.13 | 55.24 | -6.23 | -3.81% | 41342 | 65163.53 | 3.32% | | 002514 | 宝馨科技 | 5.02 | -5.51 | -0.20 | -3.83% | 140412 | 7080.16 | 2.53% | | 920693 | 阿为特 | 35.14 | 259.45 | -1.41 | -3.86% | 7284 | 2552.84 | 1.99% | | 603848 | 好太太 | 17.11 | 34.21 | -0.71 | -3.98% | 29433 | 5068.78 | 0.73% | | 300988 | 津荣天宇 | 27.10 | 36.96 | -1.15 | -4.07% | 49450 | 13675.23 | 4.64% | | 920505 | 九菱科技 | 51.00 | 166.50 | -2.20 | -4.14% | 20844 | 10658.48 | 5.78% | | 600615 | 鑫源智造 | 12.25 | 300.35 | -0.53 | -4.15% | 41282 | 5102.29 | 1.83% | | 301587 | 中瑞股份 | 24.00 | 76.66 | -1.11 | -4.42% | 27027 | 6532.46 | 3.68% | | 301307 | 美利信 | 35.26 | -22.46 | -1.64 | -4.44% | 55484 | 19797.83 | 5.09% | | 002846 | 英联股份 | 15.00 | -982.88 | -0.71 | -4.52% | 90878 | 13728.98 | 3.54% | | 002564 | 天沃科技 | 7.30 | 82.30 | -0.36 | -4.70% | 286388 | 20872.39 | 3.33% | | 002297 | 博云新材 | 13.47 | -379.37 | -0.67 | -4.74% | 622886 | 85485.05 | 10.87% | | 300985 | 致远新能 | 26.66 | -25.74 | -1.34 | -4.79% | 76591 | 20693 | 4.11% | | 301163 | 宏德股份 | 30.55 | 69.19 | -1.55 | -4.83% | 22739 | 7048.351 | 4.16% | | 920007 | 酉立智能 | 66.92 | 27.52 | -3.48 | -4.94% | 6445 | 4354.37 | 6.06% | | 300345 | 华民股份 | 7.60 | -20.72 | -0.40 | -5.00% | 315785 | 24154.23 | 6.59% | | 002026 | 山东威达 | 14.42 | 19.23 | -0.76 | -5.01% | 168941 | 24635.16 | 3.84% | | 600477 | 杭萧钢构 | 3.73 | 78.24 | -0.20 | -5.09% | 1343327 | 50259.82 | 5.69% | | 002969 | 嘉美包装 | 22.29 | 165.23 | -1.20 | -5.11% | 671534 | 150691.8 | 6.15% | | 002787 | 华源控股 | 13.52 | 46.39 | -0.73 | -5.12% | 153688 | 20835.83 | 6.13% | | 002084 | 海鸥住工 | 3.90 | -13.88 | -0.23 | -5.57% | 274129 | 10787.98 | 4.25% | | 002374 | 中锐股份 | 3.57 | -14.44 | -0.24 | -6.30% | 456706 | 16552.5 | 4.21% | | 920699 | 海达尔 | 44.82 | 25.73 | -3.18 | -6.63% | 5074 | 2286.952 | 2.43% | | 300828 | 锐新科技 | 23.71 | 86.89 | -1.85 | -7.24% | 188683 | 44285.25 | 15.02% |
|