中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
凤形股份(002760)金属制品业上涨家数:19下跌家数:93平均涨幅:-1.94%平均换手:2.98%总成交额:248.72亿元
更新时间:2026-03-02 10:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000890法尔胜8.43-40.49+0.77+10.05%109663888626.9826.14%
002843泰嘉股份27.80165.48+2.53+10.01%22655161622.699.03%
603629利通电子63.5388.73+5.01+8.56%326306203827.512.70%
301063海锅股份31.2554.89+2.09+7.17%11020834538.6211.40%
688379华光新材57.4132.35+3.56+6.61%41797.2223442.944.64%
688308欧科亿78.05666.44+3.95+5.33%75426.3459412.134.75%
000039中集集团14.1228.10+0.62+4.59%64538190413.932.80%
301137哈焊华通55.98205.11+2.08+3.86%6936137776.633.81%
002615哈尔斯9.2326.61+0.29+3.24%13494412477.774.41%
603112华翔股份17.6217.79+0.48+2.80%6375711133.841.26%
002541鸿路钢构24.4827.55+0.62+2.60%6697616366.631.35%
002921联诚精密24.76-147.66+0.62+2.57%5197412979.444.04%
688059华锐精密126.0075.28+2.00+1.61%28269.6835711.943.02%
000969安泰科技25.7786.23+0.26+1.02%3956671015793.83%
920751惠同新材26.2348.36+0.19+0.73%79982114.2690.96%
002150正泰电源27.7040.56+0.20+0.73%107290302092.99%
301040中环海陆38.40-25.18+0.19+0.50%2795610714.992.97%
002487大金重工69.9441.33+0.33+0.47%9119463648.061.45%
300488恒锋工具36.3142.83+0.01+0.03%232838402.241.61%
002445中南文化--------------
002318久立特材34.5519.78-0.01-0.03%6033220871.170.63%
605376博迁新材110.91188.43-0.35-0.31%7068478423.162.70%
000778新兴铸管5.2253.96-0.02-0.38%46694024372.111.20%
301202朗威股份44.2665.90-0.19-0.43%127025559.013.42%
603626科森科技27.61-42.84-0.18-0.65%18835152352.993.39%
002443金洲管道9.7129.35-0.08-0.82%13128512762.232.53%
001221悍高集团69.1141.59-0.57-0.82%87586056.392.43%
601686友发集团6.2911.20-0.07-1.10%672994242.110.46%
603969银龙股份10.6126.67-0.12-1.12%864369208.931.02%
688186广大特材24.6524.34-0.30-1.20%62797.2415600.982.24%
605123派克新材114.1354.35-1.59-1.37%3107436139.372.56%
601096宏盛华源6.1749.33-0.09-1.44%52330032436.883.19%
003043华亚智能54.24114.06-0.83-1.51%95655199.61.14%
002342巨力索具15.47-463.75-0.24-1.53%8988281422389.41%
002032苏泊尔43.8016.12-0.70-1.57%87373838.170.11%
600558大西洋6.5027.68-0.11-1.66%18961112408.332.11%
600496精工钢构4.5314.40-0.08-1.74%1367186227.420.69%
300328宜安科技19.09-11936.63-0.34-1.75%27657252798.44.03%
002132恒星科技3.92362.93-0.07-1.75%2460059747.4711.76%
600992贵绳股份14.25-49.14-0.26-1.79%359895172.441.47%
301398星源卓镁63.07101.89-1.17-1.82%1821911450.54.90%
605268王力安防10.7527.07-0.21-1.92%241082607.540.55%
600114东睦股份34.8141.03-0.70-1.97%8102928394.941.31%
002850科达利162.0227.16-3.26-1.97%1955331797.880.99%
002135东南网架6.3390.51-0.13-2.01%1316308272.871.26%
001226拓山重工44.58155.21-0.94-2.07%66002953.781.95%
002444巨星科技34.9716.55-0.74-2.07%3695712996.770.32%
301377鼎泰高科193.68235.65-4.15-2.10%1720733583.832.42%
601700风范股份5.98250.02-0.13-2.13%207032125011.81%
603348文灿股份19.83307.98-0.44-2.17%168703373.790.54%
301268铭利达22.46-21.92-0.50-2.18%248295615.140.72%
002791坚朗五金24.15115.99-0.56-2.27%4317810543.672.26%
002652扬子新材4.63-114.52-0.11-2.32%1998809301.563.90%
688355明志科技22.6235.16-0.54-2.33%48033.8910916.963.88%
002478常宝股份13.1919.31-0.34-2.51%47641163662.056.59%
300988津荣天宇27.5337.55-0.72-2.55%315378783.192.96%
002760凤形股份24.87-46.28-0.67-2.62%281407008.752.61%
688786悦安新材35.9068.48-0.97-2.63%49490.7318208.153.44%
001239永达股份16.1636.63-0.44-2.65%297134840.12.61%
000055方大集团3.91381.96-0.11-2.74%612172415.390.91%
002722物产金轮15.9825.04-0.45-2.74%325955266.151.47%
002969嘉美包装22.84169.31-0.65-2.77%553583124116.45.07%
603278大业股份12.25-106.75-0.35-2.78%679378407.521.99%
300881盛德鑫泰54.2432.33-1.56-2.80%1971710699.153.43%
002743富煌钢构5.74100.80-0.17-2.88%592023450.011.36%
301575艾芬达49.0933.22-1.46-2.89%43962178.22.66%
301522上大股份41.26135.26-1.24-2.92%7404530839.992.63%
301004嘉益股份58.2014.90-1.75-2.92%41722446.740.31%
603339四方科技13.8127.38-0.42-2.95%314724377.271.02%
603985恒润股份17.48-25757.18-0.55-3.05%10866119157.092.46%
002403爱仕达11.38-85.06-0.36-3.07%263143008.610.89%
603577汇金通11.3729.19-0.37-3.15%707268111.162.09%
920057百甲科技6.83-253.05-0.23-3.26%199321375.9951.73%
601968宝钢包装5.9039.37-0.20-3.28%770704594.210.60%
002965祥鑫科技34.9637.28-1.23-3.40%4357115318.912.18%
300986志特新材29.1690.85-1.03-3.41%19504357921.654.74%
300885海昌新材25.1291.53-0.90-3.46%373389448.842.24%
002701奥瑞金5.5312.80-0.20-3.49%29727816604.341.16%
603040新坐标97.0551.10-3.58-3.56%91528997.5290.67%
301055张小泉21.4072.86-0.80-3.60%241775239.691.55%
920720吉冈精密13.3960.62-0.51-3.67%148272002.162.00%
605158华达新材8.2625.81-0.32-3.73%348052910.90.68%
300946恒而达49.86148.56-2.00-3.86%105465331.981.39%
002297博云新材13.59-382.75-0.55-3.89%38505753375.776.72%
603848好太太17.1034.19-0.72-4.04%223913864.950.56%
301307美利信35.39-22.54-1.51-4.09%3704313297.113.40%
688456有研粉材66.0296.51-2.85-4.14%34911.4523298.313.37%
600615鑫源智造12.25300.35-0.53-4.15%309993846.041.38%
603937丽岛新材12.88-58.97-0.56-4.17%340564430.551.63%
002514宝馨科技5.00-5.48-0.22-4.21%1045175283.821.89%
920634新威凌26.7083.02-1.22-4.37%155214223.7753.84%
920510丰光精密16.82-319.42-0.77-4.38%127272169.0861.36%
301160翔楼新材65.5133.87-3.05-4.45%2120114068.252.87%
301587中瑞股份23.9476.47-1.17-4.66%161173913.422.19%
002547春兴精工3.63-18.42-0.18-4.72%2559229432.5512.32%
002752昇兴股份6.4021.11-0.32-4.76%1380088937.141.41%
300985致远新能26.66-25.74-1.34-4.79%5341714497.842.86%
301163宏德股份30.5669.21-1.54-4.80%176725492.163.23%
300953震裕科技155.5254.67-7.84-4.80%3036947981.072.44%
002846英联股份14.95-979.60-0.76-4.84%7007010612.492.73%
002026山东威达14.4419.25-0.74-4.87%10254015077.42.33%
002976瑞玛精密27.403048.27-1.42-4.93%271387503.854.07%
920693阿为特34.74256.50-1.81-4.95%54181900.9261.48%
920007酉立智能66.7927.46-3.61-5.13%51823509.8044.87%
002564天沃科技7.2581.74-0.41-5.35%16908912409.951.97%
920505九菱科技50.31164.25-2.89-5.43%154487926.7584.28%
300345华民股份7.55-20.59-0.45-5.62%23441117984.424.89%
002787华源控股13.4246.05-0.83-5.82%11714215899.494.67%
600477杭萧钢构3.7077.61-0.23-5.85%105864339672.44.49%
002084海鸥住工3.88-13.81-0.25-6.05%1840767275.52.86%
002374中锐股份3.57-14.44-0.24-6.30%31931711644.572.94%
920699海达尔44.6725.64-3.33-6.94%41481871.3441.99%
300828锐新科技23.6786.74-1.89-7.39%14641934121.6411.65%

转至凤形股份(002760)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。