|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博世科(300422)广西壮族自治区上涨家数:23下跌家数:15平均涨幅:+0.56%平均换手:2.55%总成交额:67.19亿元 更新时间：2025-10-15 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600712 | 南宁百货 | 7.04 | -80.83 | +0.38 | +5.71% | 240032 | 16942.21 | 4.46% | | 301027 | 华蓝集团 | 19.89 | -264.06 | +1.06 | +5.63% | 161422 | 32376.12 | 13.65% | | 600556 | 天下秀 | 5.86 | 247.50 | +0.25 | +4.46% | 1413161 | 82214.72 | 7.82% | | 000911 | 广农糖业 | 7.65 | 136.13 | +0.32 | +4.37% | 195898 | 15213.52 | 4.89% | | 002956 | 西麦食品 | 19.54 | 29.45 | +0.63 | +3.33% | 46456 | 9086.42 | 2.08% | | 603166 | 福达股份 | 17.68 | 44.30 | +0.54 | +3.15% | 157973 | 27285.13 | 2.47% | | 000528 | 柳工 | 11.81 | 15.25 | +0.31 | +2.70% | 1064948 | 125000.8 | 5.24% | | 600249 | 两面针 | 6.09 | 42.14 | +0.14 | +2.35% | 146646 | 8887.48 | 2.67% | | 000978 | 桂林旅游 | 6.29 | -16.60 | +0.06 | +0.96% | 72106 | 4530.15 | 1.54% | | 603368 | 柳药集团 | 19.00 | 9.20 | +0.18 | +0.96% | 37159 | 7063.391 | 0.94% | | 002929 | 润建股份 | 45.32 | 258.09 | +0.34 | +0.76% | 36274 | 16367.69 | 1.72% | | 600252 | 中恒集团 | 2.76 | -23.72 | +0.02 | +0.73% | 202958 | 5586.68 | 0.64% | | 002592 | ST八菱 | 6.65 | 19.65 | +0.04 | +0.61% | 18119 | 1200.23 | 0.69% | | 300422 | 博世科 | 5.20 | -2.96 | +0.03 | +0.58% | 47177 | 2448.41 | 0.92% | | 002329 | 皇氏集团 | 3.62 | -4.38 | +0.02 | +0.56% | 103308 | 3739.91 | 1.59% | | 600423 | 柳化股份 | 3.74 | 166.28 | +0.02 | +0.54% | 108916 | 4069.74 | 1.36% | | 000608 | *ST阳光 | 1.92 | -9.72 | +0.01 | +0.52% | 48335 | 925.85 | 0.65% | | 000703 | 恒逸石化 | 6.58 | 782.18 | +0.03 | +0.46% | 113909 | 7501.45 | 0.32% | | 002275 | 桂林三金 | 14.97 | 17.34 | +0.06 | +0.40% | 22641 | 3399.37 | 0.40% | | 000716 | 黑芝麻 | 6.23 | 62.99 | +0.02 | +0.32% | 104339 | 6492.08 | 1.41% | | 002166 | 莱茵生物 | 7.79 | 42.41 | +0.02 | +0.26% | 28669 | 2235.94 | 0.39% | | 601368 | 绿城水务 | 5.00 | 93.92 | +0.01 | +0.20% | 28562 | 1426.9 | 0.32% | | 920837 | 华原股份 | 16.29 | 33.76 | +0.03 | +0.18% | 4212 | 683.9248 | 0.31% | | 000953 | 河化股份 | 7.30 | 33.22 | 0.00 | 0.00% | 54825 | 4006.55 | 1.50% | | 600936 | 广西广电 | 3.57 | -7.04 | 0.00 | 0.00% | 55844 | 2001.45 | 0.33% | | 603869 | ST智知 | 8.82 | 272.96 | 0.00 | 0.00% | 6050 | 533.58 | 0.12% | | 920023 | 田野股份 | 4.33 | -1958.74 | 0.00 | 0.00% | 33875 | 1463.574 | 1.26% | | 600538 | 国发股份 | 5.66 | -35.50 | -0.01 | -0.18% | 40411 | 2294.69 | 0.77% | | 601003 | 柳钢股份 | 5.33 | -114.70 | -0.01 | -0.19% | 108918 | 5845.07 | 0.42% | | 600368 | 五洲交通 | 4.24 | 10.32 | -0.01 | -0.24% | 94427 | 4011.22 | 0.59% | | 920885 | 星辰科技 | 19.88 | 108.79 | -0.06 | -0.30% | 10238 | 2027.011 | 1.17% | | 601996 | 丰林集团 | 2.33 | -15.04 | -0.01 | -0.43% | 189066 | 4427.47 | 1.69% | | 600310 | 广西能源 | 3.96 | -299.85 | -0.02 | -0.50% | 100418 | 3996.27 | 0.69% | | 002175 | 东方智造 | 4.53 | 385.70 | -0.03 | -0.66% | 183132 | 8316.591 | 1.43% | | 000833 | 粤桂股份 | 14.77 | 31.38 | -0.10 | -0.67% | 715566 | 105606.9 | 15.77% | | 600236 | 桂冠电力 | 7.05 | 27.32 | -0.07 | -0.98% | 118886 | 8382.26 | 0.15% | | 000750 | 国海证券 | 4.52 | 44.03 | -0.05 | -1.09% | 895040.9 | 40613.8 | 1.54% | | 000582 | 北部湾港 | 8.73 | 18.47 | -0.10 | -1.13% | 177993 | 15571.81 | 0.96% | | 301379 | 天山电子 | 29.92 | 36.97 | -0.44 | -1.45% | 80753 | 24352.28 | 6.34% | | 300518 | 新迅达 | 12.23 | -9.80 | -0.32 | -2.55% | 92331 | 11363.83 | 4.63% | | 600301 | 华锡有色 | 31.08 | 28.46 | -0.92 | -2.88% | 74649 | 23541.27 | 2.71% | | 002696 | 百洋股份 | 6.64 | 108.45 | -0.20 | -2.92% | 282757 | 18854.93 | 8.45% |
|