|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博世科(300422)生态保护和环境治理业上涨家数:44下跌家数:27平均涨幅:-0.12%平均换手:2.32%总成交额:103.22亿元 更新时间：2025-10-15 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688679 | 通源环境 | 24.11 | 358.75 | +1.82 | +8.17% | 42052.37 | 9947.386 | 3.19% | | 688156 | 路德环境 | 20.28 | -28.71 | +0.44 | +2.22% | 14534.7 | 2921.877 | 1.44% | | 300816 | 艾可蓝 | 36.96 | 50.64 | +0.79 | +2.18% | 6022 | 2200.08 | 1.06% | | 603568 | 伟明环保 | 22.02 | 13.87 | +0.43 | +1.99% | 69786 | 15180.76 | 0.41% | | 300958 | 建工修复 | 13.47 | -22.89 | +0.25 | +1.89% | 31431 | 4217.31 | 3.45% | | 301305 | 朗坤科技 | 20.32 | 20.23 | +0.34 | +1.70% | 22095 | 4467.46 | 1.79% | | 920145 | 恒合股份 | 26.73 | -196.45 | +0.41 | +1.56% | 14008 | 3764.621 | 2.88% | | 300912 | 凯龙高科 | 17.16 | -9.30 | +0.26 | +1.54% | 26768 | 4570.1 | 3.12% | | 603200 | 上海洗霸 | 83.84 | 135.60 | +1.22 | +1.48% | 38648 | 32108.19 | 2.20% | | 002717 | ST岭南 | 1.54 | -3.27 | +0.02 | +1.32% | 297417 | 4553.43 | 1.84% | | 301109 | 军信股份 | 14.77 | 17.44 | +0.19 | +1.30% | 41486 | 6104.68 | 1.86% | | 605069 | 正和生态 | 10.34 | -19.70 | +0.13 | +1.27% | 16923 | 1741.15 | 2.01% | | 688485 | 九州一轨 | 13.53 | 83.03 | +0.15 | +1.12% | 18169.64 | 2486.377 | 2.06% | | 688057 | 金达莱 | 12.38 | 25.67 | +0.13 | +1.06% | 8810.898 | 1091.36 | 0.32% | | 601033 | 永兴股份 | 16.18 | 16.93 | +0.16 | +1.00% | 35288 | 5675.64 | 1.47% | | 000885 | 城发环境 | 15.49 | 8.02 | +0.15 | +0.98% | 48273 | 7471.94 | 0.75% | | 300152 | ST新动力 | 2.07 | -32.88 | +0.02 | +0.98% | 143333 | 2957.43 | 2.01% | | 301203 | 国泰环保 | 34.35 | 21.57 | +0.33 | +0.97% | 7668 | 2635.3 | 1.75% | | 603177 | 德创环保 | 11.70 | 121.10 | +0.10 | +0.86% | 36233 | 4217.12 | 1.77% | | 002887 | 绿茵生态 | 9.58 | 24.93 | +0.08 | +0.84% | 20259 | 1934.27 | 1.04% | | 603359 | 东珠生态 | 8.84 | -6.04 | +0.07 | +0.80% | 72526 | 6404.94 | 1.63% | | 301127 | 武汉天源 | 13.16 | 25.80 | +0.10 | +0.77% | 30367 | 3970.45 | 0.46% | | 301259 | 艾布鲁 | 36.50 | -452.96 | +0.27 | +0.75% | 16557 | 6035.33 | 1.67% | | 688069 | 德林海 | 22.92 | -22.72 | +0.14 | +0.61% | 7764.369 | 1770.629 | 0.69% | | 300422 | 博世科 | 5.20 | -2.96 | +0.03 | +0.58% | 47177 | 2448.41 | 0.92% | | 300664 | 鹏鹞环保 | 5.40 | 22.30 | +0.03 | +0.56% | 46728 | 2523.36 | 0.62% | | 301519 | 舜禹股份 | 13.95 | -131.37 | +0.07 | +0.50% | 11301 | 1580.77 | 1.45% | | 300070 | 碧水源 | 4.39 | 655.78 | +0.02 | +0.46% | 142953 | 6252.41 | 0.42% | | 688466 | 金科环境 | 20.32 | 38.02 | +0.08 | +0.40% | 3647.52 | 740.4916 | 0.30% | | 300929 | 华骐环保 | 11.05 | -56.13 | +0.04 | +0.36% | 20117 | 2221.07 | 1.59% | | 603588 | 高能环境 | 8.38 | 22.45 | +0.03 | +0.36% | 324854 | 26959.64 | 2.13% | | 002034 | 旺能环境 | 17.20 | 12.87 | +0.06 | +0.35% | 22441 | 3849.38 | 0.52% | | 000967 | 盈峰环境 | 6.99 | 42.97 | +0.02 | +0.29% | 133165 | 9245.25 | 0.42% | | 002573 | 清新环境 | 3.95 | -12.79 | +0.01 | +0.25% | 71745 | 2841.26 | 0.51% | | 300864 | 南大环境 | 20.22 | 20.29 | +0.05 | +0.25% | 6497 | 1314.65 | 0.41% | | 601200 | 上海环境 | 8.21 | 18.41 | +0.02 | +0.24% | 45896 | 3773.31 | 0.34% | | 688480 | 赛恩斯 | 60.95 | 50.78 | +0.12 | +0.20% | 22104.08 | 13485.44 | 3.46% | | 688370 | 丛麟科技 | 27.40 | 87.48 | +0.05 | +0.18% | 11673.06 | 3159.174 | 2.67% | | 600323 | 瀚蓝环境 | 27.84 | 13.02 | +0.04 | +0.14% | 23076 | 6441.69 | 0.28% | | 300103 | 达刚控股 | 7.12 | -19.31 | +0.01 | +0.14% | 42647 | 3052.81 | 1.34% | | 300899 | *ST凯鑫 | 26.96 | 59.76 | +0.03 | +0.11% | 2056 | 553.8 | 0.50% | | 688701 | 卓锦股份 | 9.01 | -15.60 | +0.01 | +0.11% | 12486.61 | 1129.288 | 0.93% | | 300854 | 中兰环保 | 19.75 | 318.63 | +0.02 | +0.10% | 28020 | 5582.4 | 3.44% | | 301148 | 嘉戎技术 | 32.68 | 70.83 | +0.01 | +0.03% | 12962 | 4224.79 | 3.40% | | 000711 | ST京蓝 | 1.73 | -40.26 | 0.00 | 0.00% | 189649 | 3303.51 | 0.83% | | 000803 | 山高环能 | 6.67 | 35.10 | 0.00 | 0.00% | 50428 | 3370.34 | 1.10% | | 300187 | 永清环保 | 5.07 | 32.19 | 0.00 | 0.00% | 37627 | 1909.85 | 0.59% | | 300266 | 兴源环境 | 2.58 | -16.09 | 0.00 | 0.00% | 78960 | 2036.66 | 0.51% | | 300355 | 蒙草生态 | 4.14 | 110.41 | 0.00 | 0.00% | 146438 | 6075.26 | 1.13% | | 603797 | 联泰环保 | 4.59 | 17.08 | 0.00 | 0.00% | 27862 | 1280.77 | 0.48% | | 601330 | 绿色动力 | 7.09 | 14.99 | 0.00 | 0.00% | 33498 | 2373.16 | 0.34% | | 688565 | 力源科技 | 10.18 | 106.46 | -0.01 | -0.10% | 14162.76 | 1442.622 | 0.95% | | 688178 | 万德斯 | 25.82 | -22.32 | -0.06 | -0.23% | 7085.79 | 1827.325 | 0.83% | | 300190 | 维尔利 | 4.26 | -4.24 | -0.01 | -0.23% | 110421 | 4709.52 | 1.37% | | 301049 | 超越科技 | 21.44 | -18.56 | -0.07 | -0.33% | 7598 | 1644.24 | 1.77% | | 605081 | *ST太和 | 11.86 | -3.61 | -0.04 | -0.34% | 1993 | 236.85 | 0.18% | | 301372 | 科净源 | 26.49 | -21.63 | -0.09 | -0.34% | 7842 | 2088.55 | 1.90% | | 601827 | 三峰环境 | 8.31 | 11.78 | -0.03 | -0.36% | 31212 | 2603.09 | 0.19% | | 300961 | 深水海纳 | 16.86 | -11.36 | -0.07 | -0.41% | 70534 | 11987.84 | 4.62% | | 300197 | 节能铁汉 | 2.14 | -2.29 | -0.01 | -0.47% | 279529 | 6001.25 | 0.94% | | 000546 | 金圆股份 | 5.05 | -21.38 | -0.03 | -0.59% | 96607 | 4912.84 | 1.39% | | 603903 | 中持股份 | 14.56 | -32.34 | -0.09 | -0.61% | 298207 | 43814.25 | 11.68% | | 003027 | 同兴科技 | 19.55 | 35.60 | -0.15 | -0.76% | 31654 | 6205.08 | 3.02% | | 300867 | 圣元环保 | 20.22 | 28.25 | -0.17 | -0.83% | 97115 | 19767.48 | 5.07% | | 000826 | 启迪环境 | 2.26 | -0.96 | -0.02 | -0.88% | 366751 | 8326.591 | 2.57% | | 600292 | 远达环保 | 12.53 | -11852.10 | -0.16 | -1.26% | 45822 | 5760.55 | 0.59% | | 920263 | 中航泰达 | 14.91 | 56.93 | -0.20 | -1.32% | 18331 | 2750.33 | 1.79% | | 002310 | 东方园林 | 2.70 | -6.57 | -0.04 | -1.46% | 594649 | 16120.2 | 1.42% | | 300614 | 百川畅银 | 14.45 | -8.40 | -0.26 | -1.77% | 11550 | 1674.07 | 0.72% | | 600475 | 华光环能 | 16.58 | 26.75 | -0.30 | -1.78% | 228394 | 38118.69 | 2.42% | | 300388 | 节能国祯 | 10.16 | 19.50 | -0.19 | -1.84% | 122696 | 12596.42 | 1.80% | | 000035 | 中国天楹 | 6.03 | 114.72 | -0.12 | -1.95% | 494279 | 29728.03 | 2.04% | | 002266 | 浙富控股 | 4.42 | 21.91 | -0.10 | -2.21% | 1326519 | 58898.49 | 2.71% | | 300692 | 中环环保 | 8.94 | 60.41 | -0.34 | -3.66% | 271321 | 24368.69 | 7.19% | | 002616 | 长青集团 | 6.19 | 18.28 | -0.32 | -4.92% | 195829 | 12243.22 | 4.07% | | 300774 | 倍杰特 | 15.03 | 129.23 | -0.95 | -5.94% | 233860 | 35871.9 | 12.00% | | 300948 | 冠中生态 | 18.16 | -34.10 | -1.53 | -7.77% | 238556 | 43077.47 | 16.34% | | 002549 | 凯美特气 | 25.68 | 282.43 | -2.84 | -9.96% | 1389814 | 375219.9 | 20.07% |
|