中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
优德精密(300549)江苏省上涨家数:193下跌家数:504平均涨幅:-0.71%平均换手:2.78%总成交额:1463.18亿元
更新时间：2025-12-04 14:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300885海昌新材25.5793.17+4.26+19.99%30745473281.1818.41%
920100三协电机68.79--+10.90+18.83%6412543108.2237.50%
688711宏微科技28.33-459.33+2.77+10.84%335192.895774.5315.73%
603359东珠生态8.73-5.78+0.79+9.95%67105957953.8215.04%
002585双星新材6.30-18.29+0.57+9.95%109485967201.5912.35%
300509新美星13.5741.25+1.07+8.56%44593660906.8718.05%
300660江苏雷利49.9470.14+3.90+8.47%254293126159.35.69%
300394天孚通信187.8579.70+14.40+8.30%61763511240217.96%
300842帝科股份56.7485.37+3.56+6.69%9341052224.427.21%
688539高华科技37.95113.04+2.38+6.69%104376.738988.079.97%
300806斯迪克28.25276.10+1.76+6.64%12723834544.994.02%
300697电工合金16.9844.23+1.04+6.52%31414754240.049.48%
603829洛凯股份29.0547.62+1.75+6.41%12585935583.76.76%
300819聚杰微纤29.1273.56+1.62+5.89%19851458300.2814.73%
300258精锻科技13.4858.21+0.70+5.48%30953441198.025.43%
688017绿的谐波153.31308.85+7.86+5.40%89908.85137801.34.90%
301160翔楼新材65.0533.21+3.20+5.17%5630036020.467.77%
002685华东重机8.2464.26+0.40+5.10%783304.964018.57.77%
688176亚虹医药-U10.27-16.20+0.49+5.01%173934.318082.993.99%
688510航亚科技23.0453.32+1.04+4.73%52267.8211857.452.02%
688377迪威尔36.2663.30+1.62+4.68%16623.045943.0040.85%
003043华亚智能48.33101.63+2.08+4.50%2922914026.83.49%
688698伟创电气86.9071.68+3.65+4.38%80552.7471357.983.77%
300651金陵体育22.1477.61+0.92+4.34%14718932195.2516.83%
603416信捷电气53.9436.15+2.23+4.31%3049816327.122.19%
002631德尔未来5.94-28.04+0.23+4.03%100914459539.4813.29%
002483润邦股份6.8913.45+0.25+3.77%30087320554.093.40%
920593鼎智科技33.64186.25+1.22+3.76%6063020641.453.75%
920642通易航天15.93-295.69+0.57+3.71%8644213902.278.65%
300507苏奥传感9.3265.57+0.33+3.67%55030851959.397.10%
688266泽璟制药-U111.20-220.75+3.88+3.62%21808.1424370.110.82%
688192迪哲医药-U63.12-33.56+2.15+3.53%26983.9516945.420.60%
301040中环海陆30.10-19.74+0.96+3.29%18610054758.4219.75%
300809华辰装备36.56196.24+1.14+3.22%4666716836.473.10%
920699海达尔49.3928.35+1.49+3.11%32141579.8261.54%
001205盛航股份17.5943.70+0.50+2.93%7171312549.744.50%
601799星宇股份126.3322.96+3.49+2.84%2515531543.940.88%
603183建研院4.7258.03+0.13+2.83%2097039794.994.22%
688700东威科技34.52119.45+0.92+2.74%58804.6520092.851.97%
002075沙钢股份6.0145.73+0.16+2.74%62246737310.592.84%
300751迈为股份121.0140.71+3.21+2.72%94232113003.34.87%
300342天银机电20.43146.20+0.54+2.71%646779132382.615.44%
600510黑牡丹9.5693.85+0.25+2.69%11096410504.61.08%
920002万达轴承105.6979.84+2.71+2.63%1621017516.395.17%
300528幸福蓝海22.21-65.43+0.56+2.59%25784057697.346.92%
000425徐工机械10.7619.16+0.26+2.48%57080860965.660.61%
002747埃斯顿22.42-27.32+0.54+2.47%20715746414.222.65%
301023江南奕帆37.4536.24+0.86+2.35%102483828.142.45%
600501航天晨光21.52-28.01+0.47+2.23%13719729669.783.21%
603666亿嘉和30.56-34.85+0.66+2.21%3761511535.071.83%
920533骏创科技28.17136.93+0.59+2.14%4316712525.435.98%
002796世嘉科技18.70362.34+0.39+2.13%21656339089.649.51%
001324长青科技19.7956.73+0.41+2.12%342066715.344.19%
600973宝胜股份5.35-27.65+0.10+1.90%45961424729.713.35%
300680隆盛科技46.9338.03+0.87+1.89%10234648377.955.82%
601218吉鑫科技5.0044.79+0.09+1.83%39986419923.84.13%
000035中国天楹5.5857.97+0.10+1.82%45905825876.621.98%
002553南方精工26.0626.73+0.46+1.80%115595301274.61%
300580贝斯特24.0340.08+0.42+1.78%7118517196.621.51%
601100恒立液压106.0550.71+1.80+1.73%182441195109.31.36%
603259药明康德89.1117.73+1.49+1.70%248011219026.61.00%
300305裕兴股份6.69-6.56+0.11+1.67%22933715377.927.13%
920005鼎佳精密41.9948.23+0.69+1.67%34641451.2991.82%
603776永安行19.17-49.94+0.31+1.64%300105720.491.07%
300260新莱应材49.04115.24+0.77+1.60%12963063071.634.51%
603013亚普股份22.0620.81+0.34+1.57%245085394.660.48%
688221前沿生物-U19.50-43.55+0.30+1.56%134457.926327.813.59%
301155海力风电78.7652.53+1.14+1.47%3253725657.252.64%
301656联合动力25.9854.07+0.37+1.44%7128218282.894.27%
601688华泰证券21.2312.31+0.30+1.43%506055107457.60.69%
301418协昌科技37.64176.70+0.53+1.43%116374335.463.95%
002787华源控股12.1041.52+0.17+1.42%15175618334.146.05%
688375国博电子66.1192.63+0.86+1.32%18536.0412203.940.31%
300618寒锐钴业43.5249.41+0.54+1.26%7973334795.852.93%
300265通光线缆9.78169.27+0.12+1.24%10545410268.842.26%
688702盛科通信-U126.923007.97+1.55+1.24%21593.9227175.261.06%
600862中航高科20.9127.82+0.25+1.21%10820722613.030.78%
688531日联科技61.3862.33+0.72+1.19%11639.037124.0011.09%
301076新瀚新材41.97111.70+0.49+1.18%7340131092.126.68%
300373扬杰科技64.5426.83+0.74+1.16%6528441966.291.20%
301061匠心家居107.9325.96+1.23+1.15%85149157.740.59%
688678福立旺24.69276.23+0.28+1.15%66823.8316547.782.57%
300585奥联电子19.96-1252.16+0.21+1.06%8197416482.915.12%
603800洪田股份45.77100.96+0.46+1.02%212049613.051.02%
603283赛腾股份42.0423.75+0.42+1.01%5629023421.942.08%
605133嵘泰股份36.2555.35+0.36+1.00%13234149228.724.70%
605123派克新材69.4533.08+0.68+0.99%2789719355.462.30%
603915国茂股份16.7440.66+0.16+0.97%7575412696.521.15%
603358华达科技42.3547.58+0.40+0.95%5100121561.721.14%
300450先导智能47.6786.42+0.45+0.95%298266140803.31.91%
300907康平科技29.7242.79+0.28+0.95%242257200.852.52%
301611珂玛科技53.2670.43+0.50+0.95%2857815028.251.95%
300644南京聚隆32.3527.75+0.30+0.94%203216570.492.29%
000777中核科技20.6035.07+0.19+0.93%9504519582.092.48%
688488艾迪药业13.02-62.90+0.12+0.93%36264.754733.9180.86%
688607康众医疗33.56546.25+0.30+0.90%18608.966221.1282.11%
300447全信股份16.08-537.70+0.14+0.88%13238121349.276.57%
688029南微医学78.4324.10+0.68+0.87%12527.979828.4810.67%
920284灵鸽科技40.26-143.11+0.34+0.85%148165957.1092.19%
605298必得科技37.7692.13+0.31+0.83%109224096.570.59%
605389长龄液压65.7883.48+0.54+0.83%115687532.110.85%
002156通富微电36.7256.54+0.30+0.82%25595493182.551.69%
600562国睿科技26.0651.05+0.21+0.81%6908017937.970.56%
600389江山股份22.4220.20+0.18+0.81%442709848.341.03%
300708聚灿光电8.7239.17+0.07+0.81%17441115091.122.46%
688558国盛智科28.6625.44+0.23+0.81%18760.755404.041.42%
000738航发控制18.7347.16+0.14+0.75%6848312844.790.52%
603955大千生态30.05-176.67+0.22+0.74%202006043.291.49%
920720吉冈精密14.0063.99+0.10+0.72%220393109.633.08%
300931通用电梯11.35-41.23+0.08+0.71%327753688.641.71%
300416苏试试验15.6333.14+0.11+0.71%7535511746.911.49%
002009天奇股份16.00-49.56+0.11+0.69%11224418019.553.17%
002409雅克科技70.3636.44+0.48+0.69%7882155043.292.47%
002559亚威股份10.3075.28+0.07+0.68%12584612931.562.51%
603291联合水务10.4454.30+0.07+0.68%499585221.773.84%
601010文峰股份3.0152.13+0.02+0.67%160287249223.738.67%
600487亨通光电19.8217.28+0.12+0.61%224805443820.92%
300952恒辉安防34.2556.59+0.20+0.59%15278654392.714.58%
603111康尼机电6.9516.48+0.04+0.58%632114395.120.75%
603179新泉股份68.7938.41+0.39+0.57%167986118272.33.29%
688478晶升股份33.52-390.00+0.19+0.57%18706.026261.4421.81%
688800瑞可达70.6748.08+0.40+0.57%40436.5528371.991.97%
002315焦点科技43.1426.85+0.24+0.56%5282022713.682.61%
920418苏轴股份27.1529.13+0.15+0.56%199935461.6451.28%
688503聚和材料53.1154.48+0.29+0.55%30775.7116236.591.70%
002380科远智慧26.1820.25+0.13+0.50%192595031.151.36%
688426康为世纪26.31-21.49+0.13+0.50%12824.353312.9463.47%
002550千红制药8.1124.16+0.04+0.50%975047890.461.04%
002438江苏神通14.2524.00+0.07+0.49%10832315478.862.31%
002484江海股份26.6432.59+0.13+0.49%7905920955.730.96%
920396常辅股份29.1653.22+0.14+0.48%134473922.8392.64%
002223鱼跃医疗36.2020.85+0.17+0.47%2966410676.20.32%
688697纽威数控15.0822.70+0.07+0.47%15496.072326.9180.34%
688515裕太微-U99.64-42.12+0.46+0.46%5769.455719.6191.16%
603878武进不锈10.84145.20+0.05+0.46%15052816334.252.68%
605333沪光股份30.8621.81+0.14+0.46%199406147.730.46%
603958哈森股份15.91-47.52+0.07+0.44%285034518.931.30%
603380易德龙35.3125.59+0.15+0.43%1418249880.88%
600522中天科技16.5619.72+0.07+0.42%37627961992.971.10%
688381帝奥微24.03-66.32+0.10+0.42%27174.46545.9381.42%
603688石英股份36.28126.13+0.15+0.42%4577616421.630.85%
603370华新精科46.0145.32+0.19+0.41%74163422.532.16%
002395双象股份17.218.07+0.07+0.41%311305307.021.16%
600406国电南瑞22.3722.50+0.09+0.40%31316870208.140.39%
000518*ST四环2.51-23.91+0.01+0.40%637831600.790.62%
603400华之杰53.2132.79+0.21+0.40%46152448.852.35%
301137哈焊华通41.26151.18+0.16+0.39%3980816488.672.21%
601928凤凰传媒10.3413.46+0.04+0.39%12318612764.030.48%
688001华兴源创27.10-41.01+0.10+0.37%17883.484848.2260.40%
300284苏交科8.1468.41+0.03+0.37%507004116.920.42%
688218江苏北人22.03638.18+0.08+0.36%23374.955204.7741.97%
603929亚翔集成69.5023.19+0.25+0.36%6688545418.423.13%
600775南京熊猫11.15-56.72+0.04+0.36%9736810725.761.45%
688588凌志软件14.4659.50+0.05+0.35%29116.054219.750.73%
688231隆达股份23.3974.72+0.08+0.34%29483.076872.7922.33%
600486扬农化工61.6720.30+0.21+0.34%1848911400.680.46%
601555东吴证券8.8812.72+0.03+0.34%15544113779.140.31%
603269海鸥股份11.9534.74+0.04+0.34%618767415.3512.00%
603693江苏新能12.1028.15+0.04+0.33%177182135.180.20%
603707健友股份9.6123.89+0.03+0.31%696006681.740.43%
300549优德精密19.89273.11+0.06+0.30%5955811986.425.89%
600584长电科技36.7244.19+0.11+0.30%22849583201.081.28%
688450光格科技27.82-23.10+0.08+0.29%9805.952707.3472.00%
600710苏美达10.6811.16+0.03+0.28%633736750.020.48%
920946森萱医药10.9434.33+0.03+0.27%208392278.4260.49%
300031宝通科技21.9450.75+0.06+0.27%5141311268.551.46%
002077大港股份15.02196.23+0.04+0.27%16403124474.942.83%
301310鑫宏业41.6949.64+0.11+0.26%33931410.630.68%
600276恒瑞医药61.1354.33+0.16+0.26%1654611012000.26%
603312西典新能46.7125.70+0.12+0.26%142146594.252.79%
002708光洋股份12.0390.86+0.03+0.25%754799125.191.47%
000581威孚高科20.2212.74+0.05+0.25%5124210359.480.65%
688300联瑞新材56.7047.78+0.14+0.25%15187.118556.0470.63%
300190维尔利4.14-4.53+0.01+0.24%1284475299.51.59%
002079苏州固锝9.4879.37+0.02+0.21%755547134.930.93%
688566吉贝尔28.9023.85+0.06+0.21%8454.462445.2060.42%
603344星德胜25.2825.35+0.05+0.20%148143758.442.74%
300623捷捷微电26.6445.49+0.05+0.19%7329419393.590.96%
688052纳芯微152.75-160.48+0.25+0.16%23752.1935989.471.67%
300339润和软件49.52305.71+0.08+0.16%247608122113.13.18%
000919金陵药业7.40143.32+0.01+0.14%1060187822.541.71%
920663明阳科技16.7930.45+0.02+0.12%122442076.6321.94%
688166博瑞医药51.64351.96+0.06+0.12%44532.6822872.941.05%
000700模塑科技9.8219.50+0.01+0.10%35330535230.573.85%
688685迈信林49.85111.63+0.05+0.10%10451.165200.4740.71%
300617安靠智电30.8642.62+0.03+0.10%84382599.540.60%
300598诚迈科技46.26-90.00+0.04+0.09%6247328816.672.88%
301010晶雪节能26.02129.94+0.02+0.08%9603825184.168.89%
301626苏州天脉167.22103.12+0.12+0.07%731812218.961.39%
688186广大特材21.4921.22+0.01+0.05%21684.044658.9210.77%
603005晶方科技26.9751.42+0.01+0.04%6881118531.591.06%
605099共创草坪36.6323.30+0.01+0.03%199527268.160.50%
688657浩辰软件53.8150.46+0.01+0.02%4565.792463.5131.11%
600200*ST苏吴--------------
600268国电南自10.1523.100.000.00%10407710562.161.03%
600398海澜之家6.1814.040.000.00%19457112027.690.41%
002201九鼎新材7.7964.990.000.00%649855051.021.08%
002530金财互联9.79168.910.000.00%12662212398.571.82%
300165ST天瑞--------------
002547春兴精工4.73-24.000.000.00%24849111803.572.25%
300228富瑞特装8.8019.770.000.00%35739131260.376.36%
603158腾龙股份9.6830.410.000.00%839958162.541.71%
002839张家港行4.805.970.000.00%32155915426.541.32%
601975招商南油3.0912.240.000.00%73805622913.21.54%
688536思瑞浦--------------
920509同惠电子33.8981.230.000.00%168025716.8412.01%
688225亚信安全18.04-39.640.000.00%27665.354929.3920.69%
001236弘业期货10.19662.710.000.00%683326965.480.90%
603375盛景微38.18166.100.000.00%264089998.754.14%
688295中复神鹰24.84-420.93-0.01-0.04%13086.633238.0180.15%
688147微导纳米67.9696.60-0.03-0.04%151618.8103089.814.99%
300725药石科技37.5343.63-0.02-0.05%170126367.850.84%
688337普源精电36.0796.02-0.02-0.06%8110.6592922.9210.44%
300836佰奥智能50.6778.35-0.03-0.06%57882921.720.92%
300926博俊科技29.7314.80-0.02-0.07%282078395.740.95%
002182宝武镁业13.81146.79-0.01-0.07%14494520121.431.67%
688689银河微电26.2046.12-0.02-0.08%8297.752173.7980.64%
002262恩华药业24.4320.18-0.02-0.08%274986710.440.31%
603036如通股份22.2139.73-0.02-0.09%447169835.82.17%
000551创元科技11.0520.80-0.01-0.09%755608333.251.56%
300757罗博特科197.79-404.07-0.21-0.11%2604051252.091.76%
600513联环药业18.07-118.30-0.02-0.11%7457913378.642.61%
688003天准科技53.6484.61-0.06-0.11%180059620.7830.93%
603201常润股份16.9912.58-0.02-0.12%84581439.780.45%
601990南京证券8.0024.20-0.01-0.12%1121278969.020.30%
300421力星股份23.77124.45-0.03-0.13%627286150742.427.23%
002608江苏国信7.908.42-0.01-0.13%727165739.450.19%
301360荣旗科技69.43116.85-0.09-0.13%95676624.723.76%
688048长光华芯107.63-1231.46-0.14-0.13%125492.11340037.12%
002367康力电梯7.3514.79-0.01-0.14%603564449.450.76%
920392佳合科技34.16142.37-0.05-0.15%2607887.14310.72%
688106金宏气体18.6084.00-0.03-0.16%449538318.150.93%
688755汉邦科技40.0849.25-0.07-0.17%924.47369.3980.53%
301226祥明智能27.60105.20-0.05-0.18%138553842.811.27%
300855图南股份26.9780.61-0.05-0.19%222956018.620.79%
603299苏盐井神10.3815.50-0.02-0.19%260802696.550.34%
300402宝色股份20.4583.66-0.04-0.20%467739591.081.92%
603059倍加洁29.82-71.32-0.06-0.20%123003679.231.22%
300466赛摩智能9.85-68.98-0.02-0.20%729787227.81.63%
002015协鑫能科9.7924.63-0.02-0.20%12367912055.650.76%
002807江阴银行4.845.45-0.01-0.21%23237711240.450.95%
600925苏能股份4.75101.87-0.01-0.21%572192717.20.36%
920007酉立智能68.2527.59-0.15-0.22%667455.94670.63%
600064南京高科8.526.34-0.02-0.23%1038338865.5290.60%
301560众捷汽车33.6545.99-0.08-0.24%56541903.382.32%
300975商络电子12.4153.73-0.03-0.24%10347112815.332.10%
002245蔚蓝锂芯15.8125.37-0.04-0.25%20893233058.251.93%
600667太极实业7.8227.91-0.02-0.26%36291128346.431.74%
000816智慧农业3.81-80.32-0.01-0.26%160599562476.1611.18%
600557康缘药业15.0930.36-0.04-0.26%9398714109.191.66%
688533上声电子27.4824.79-0.08-0.29%8942.182455.6080.55%
003015日久光电16.0751.29-0.05-0.31%389336213.521.57%
603626科森科技12.76-19.80-0.04-0.31%52325566962.769.43%
301266宇邦新材36.8590.18-0.12-0.32%3374512565.213.23%
300905宝丽迪30.6139.29-0.10-0.33%171825268.781.24%
603203快克智能30.1730.89-0.10-0.33%113583424.570.46%
002239奥特佳3.0078.83-0.01-0.33%52011215638.131.59%
601860紫金银行2.806.94-0.01-0.36%2158166051.650.61%
920068天工股份16.70101.44-0.06-0.36%59851000.7520.95%
300933中辰股份8.32212.87-0.03-0.36%921857701.3511.69%
603066音飞储存11.05494.24-0.04-0.36%176141947.290.60%
603699纽威股份46.6025.07-0.17-0.36%4919222901.940.65%
688105诺唯赞21.69-291.10-0.08-0.37%10660.222305.580.27%
600282南钢股份5.3012.18-0.02-0.38%24836313227.240.40%
300217东方电热5.3041.53-0.02-0.38%34480818103.042.81%
600713南京医药5.2012.83-0.02-0.38%1553128059.671.21%
300881盛德鑫泰33.4619.94-0.13-0.39%84682826.721.48%
600682南京新百7.6146.37-0.03-0.39%22053616730.211.89%
605319无锡振华20.1715.84-0.08-0.40%244834930.680.81%
301258富士莱32.4839.20-0.13-0.40%50001626.260.56%
002293罗莱生活9.8216.01-0.04-0.41%729547241.040.88%
600970中材国际9.728.50-0.04-0.41%13616713234.420.60%
688508芯朋微57.6535.72-0.24-0.41%15227.488775.0731.16%
688182灿勤科技23.99102.10-0.10-0.42%25849.836221.6110.65%
002576通达动力16.7832.70-0.07-0.42%233323921.781.44%
688661和林微纳40.67159.75-0.17-0.42%16153.096572.3241.06%
000936华西股份7.1520.75-0.03-0.42%938786698.81.06%
301285鸿日达53.87-199.38-0.23-0.43%2113411439.72.69%
300196长海股份13.3216.51-0.06-0.45%253733370.221.03%
688757胜科纳米26.05126.37-0.12-0.46%6441.931674.4681.84%
688690纳微科技25.9570.51-0.12-0.46%19627.725115.8170.49%
600475华光环能17.2129.00-0.08-0.46%6337410907.80.67%
603629利通电子25.7035.85-0.12-0.46%4786012274.971.87%
688069德林海21.31-35.05-0.10-0.47%5423.521157.1860.48%
605058澳弘电子31.7330.65-0.15-0.47%230687298.121.61%
603387基蛋生物8.4420.50-0.04-0.47%452733810.550.89%
301287康力源39.7727.88-0.19-0.48%54752175.483.21%
600908无锡银行6.215.88-0.03-0.48%1068116639.560.53%
002040南京港10.1829.30-0.05-0.49%572715848.471.18%
300873海晨股份22.0218.15-0.11-0.50%137033026.540.82%
300761立华股份19.8925.73-0.10-0.50%472609414.860.75%
920158长江能科15.80---0.08-0.50%128272044.0153.36%
301229纽泰格19.6692.32-0.10-0.51%138112732.891.07%
603028赛福天7.82-14.03-0.04-0.51%692835426.572.44%
603035常熟汽饰15.3514.49-0.08-0.52%307194731.160.84%
601199江南水务5.7013.13-0.03-0.52%370392111.190.40%
601222林洋能源5.7058.22-0.03-0.52%790524512.30.38%
603355莱克电气34.0220.05-0.18-0.53%4559315462.850.80%
600805悦达投资5.4359.52-0.03-0.55%752854090.790.89%
688720艾森股份50.25100.37-0.28-0.55%19333.59683.8873.50%
603323苏农银行5.285.26-0.03-0.56%19696110415.940.98%
002722物产金轮15.7124.62-0.09-0.57%235363697.221.23%
300777中简科技31.1032.95-0.18-0.58%4435213799.621.05%
300782卓胜微69.01-189.98-0.40-0.58%3474723952.510.78%
002024ST易购1.72188.08-0.01-0.58%1544702657.430.17%
600959江苏有线3.4337.62-0.02-0.58%2599778928.560.52%
300826测绘股份16.99183.29-0.10-0.59%196423342.411.21%
688429时创能源13.51-13.86-0.08-0.59%17071.742304.9821.42%
301260格力博16.63-776.35-0.10-0.60%241524051.951.18%
002081金螳螂3.2819.04-0.02-0.61%1346394419.260.51%
301187欧圣电气24.4931.33-0.15-0.61%128153135.740.50%
603090宏盛股份42.0363.71-0.26-0.61%2925112205.772.93%
605376博迁新材48.3682.16-0.30-0.62%3130015304.71.20%
688046药康生物15.9053.65-0.10-0.63%19300.563091.5320.47%
300707威唐工业15.62116.93-0.10-0.64%487587614.633.40%
002478常宝股份7.7211.30-0.05-0.64%25758319892.623.56%
688448磁谷科技41.6174.43-0.27-0.64%12695.975271.6662.65%
600919江苏银行10.695.74-0.07-0.65%968444103996.20.53%
688205德科立117.28288.82-0.77-0.65%94764.09111187.45.99%
920339恒太照明10.5537.92-0.07-0.66%3823404.09540.25%
601456国联民生10.4133.52-0.07-0.67%17397618167.370.67%
603078江化微17.8275.38-0.12-0.67%6343011229.451.64%
301591肯特股份38.3444.86-0.26-0.67%57652222.241.70%
002947恒铭达44.1120.40-0.30-0.68%2406810563.471.25%
603922金鸿顺19.02172.65-0.13-0.68%166813183.090.93%
601128常熟银行7.255.73-0.05-0.68%29927921792.110.90%
600736苏州高新5.6938.06-0.04-0.70%1162366627.991.01%
301045天禄科技27.0291.94-0.19-0.70%143093859.192.24%
603339四方科技12.6725.12-0.09-0.71%184712345.910.60%
688116天奈科技49.1368.29-0.35-0.71%44720.6522041.931.22%
002635安洁科技13.8164.60-0.10-0.72%428185903.581.08%
002966苏州银行8.236.86-0.06-0.72%22853518854.860.52%
688376美埃科技46.3634.01-0.34-0.73%10843.994994.0240.80%
002150通润装备20.2629.86-0.15-0.73%11052122395.523.08%
301393昊帆生物49.6439.14-0.37-0.74%59432947.841.41%
920221易实精密16.0733.59-0.12-0.74%70371134.821.14%
300982苏文电能17.33397.14-0.13-0.74%181813142.560.94%
603007*ST花王5.33-6.12-0.04-0.74%476582553.350.95%
688605先锋精科58.2058.69-0.44-0.75%13410.477773.9493.31%
300964本川智能52.20113.20-0.40-0.76%168348773.983.06%
301180万祥科技16.90-239.39-0.13-0.76%379596373.372.31%
920371欧福蛋业10.3935.13-0.08-0.76%113581182.1870.59%
601008连云港5.1941.94-0.04-0.76%737333846.130.59%
688232新点软件25.6674.08-0.20-0.77%6865.431767.9930.21%
600770综艺股份5.08135.14-0.04-0.78%1001915083.310.77%
603985恒润股份13.82-20364.09-0.11-0.79%459436340.341.04%
603018华设集团7.4915.23-0.06-0.79%388342908.220.57%
300304云意电气11.0422.81-0.09-0.81%10643611867.191.24%
603530神马电力40.4346.90-0.33-0.81%245019917.930.57%
603966法兰泰克10.8120.06-0.09-0.83%755958206.31.90%
688386泛亚微透71.9653.13-0.60-0.83%7319.195315.7010.80%
603507振江股份23.9077.44-0.20-0.83%212835108.751.17%
300279和晶科技7.1553.90-0.06-0.83%542903890.261.17%
603916苏博特9.5236.43-0.08-0.83%180641724.990.43%
300912凯龙高科16.56-10.15-0.14-0.84%305675093.63.56%
301179泽宇智能15.3142.73-0.13-0.84%146842254.820.62%
301202朗威股份38.5557.40-0.33-0.85%55422133.021.49%
002531天顺风能6.96-715.12-0.06-0.85%1362639502.940.76%
301502华阳智能44.6677.14-0.39-0.87%42251898.021.79%
002514宝馨科技6.87-7.54-0.06-0.87%19219313193.873.47%
300936中英科技37.45-792.08-0.33-0.87%61852312.551.30%
002290禾盛新材43.1268.50-0.38-0.87%6383928031.792.58%
301186超达装备46.0928.43-0.41-0.88%67303104.380.89%
002546新联电子6.728.02-0.06-0.88%1102217426.721.38%
688093世华科技34.5824.21-0.31-0.89%8551.7692953.1650.33%
002104恒宝股份17.84308.85-0.16-0.89%20470236365.873.41%
688257新锐股份27.8133.22-0.25-0.89%66527.9718781.382.64%
688390固德威52.491196.82-0.49-0.92%31899.7316666.861.31%
003032*ST传智6.41-25.49-0.06-0.93%361362319.281.31%
603382海阳科技30.9040.65-0.29-0.93%106463293.443.00%
688262国芯科技28.70-53.39-0.27-0.93%67778.4619313.812.02%
688211中科微至30.65-15.98-0.29-0.94%2833.44872.02820.22%
688408中信博43.3329.15-0.41-0.94%23907.0810393.161.09%
603680今创集团10.5316.35-0.10-0.94%254832679.990.33%
603519立霸股份12.5219.98-0.12-0.95%258553248.620.97%
301665泰禾股份29.1128.06-0.28-0.95%149164354.313.90%
688516奥特维38.8424.06-0.38-0.97%20135.167834.1330.64%
002349精华制药8.1229.97-0.08-0.98%19772316053.172.43%
920547无锡晶海23.3034.32-0.23-0.98%3260763.19580.86%
300641正丹股份18.239.34-0.18-0.98%270994951.260.51%
601952苏垦农发9.0921.68-0.09-0.98%555255058.520.40%
603406天富龙41.2636.44-0.41-0.98%83443466.592.35%
002091江苏国泰8.9712.66-0.09-0.99%15305113764.310.96%
603115海星股份17.8921.21-0.18-1.00%160392874.590.66%
301195北路智控32.7926.15-0.33-1.00%51351687.050.59%
688022瀚川智能14.54-3.43-0.15-1.02%29475.154311.6161.68%
600377宁沪高速12.6013.61-0.13-1.02%9176611597.250.24%
920089禾昌聚合18.3617.39-0.19-1.02%122662266.0391.31%
920694中裕科技18.8223.68-0.20-1.05%54281026.9410.87%
603489八方股份30.9191.23-0.33-1.06%4084012765.681.74%
603990麦迪科技14.90-58.52-0.16-1.06%601978976.881.97%
300610晨化股份12.0937.12-0.13-1.06%471865695.152.93%
688113联测科技37.7523.67-0.41-1.07%4837.671834.840.75%
688758赛分科技19.2964.85-0.21-1.08%17605.913392.5074.14%
002540亚太科技7.3322.53-0.08-1.08%27949120414.413.21%
603351威尔药业26.9624.74-0.30-1.10%104732799.860.77%
688273麦澜德34.8034.28-0.39-1.11%5949.272071.2561.62%
603912佳力图8.03-216.64-0.09-1.11%655805264.611.21%
301170锡南科技27.5924.56-0.31-1.11%74632068.632.22%
301339通行宝14.1839.06-0.16-1.12%320444548.641.91%
688259创耀科技40.7055.23-0.46-1.12%12891.935250.7351.15%
301559中集环科15.8842.67-0.18-1.12%116301851.11.29%
301636泽润新能48.2536.37-0.55-1.13%39031885.332.44%
001234泰慕士29.8181.74-0.34-1.13%3677310995.884.02%
002221东华能源7.8131.73-0.09-1.14%710045570.90.49%
000681视觉中国22.51141.10-0.26-1.14%439648100148.16.50%
002734利民股份16.4317.37-0.19-1.14%7464512265.51.85%
603381永臻股份19.6750.78-0.23-1.16%203784016.211.43%
603117万林物流5.11438.45-0.06-1.16%655413364.881.09%
002172澳洋健康4.2577.49-0.05-1.16%1676117122.562.19%
603722阿科力38.78-129.52-0.46-1.17%86643362.80.91%
301003江苏博云36.8229.37-0.44-1.18%78302902.751.05%
920245威博液压25.9275.78-0.31-1.18%2355612.54230.62%
002445中南文化2.4956.88-0.03-1.19%3377028445.4711.43%
301122采纳股份27.37859.75-0.33-1.19%253446879.943.35%
300331苏大维格29.83-125.46-0.36-1.19%6126418262.512.91%
301238瑞泰新材20.67286.34-0.25-1.20%7864216224.411.07%
605183确成股份18.9714.11-0.23-1.20%96201828.360.23%
000525红太阳5.7783.72-0.07-1.20%1069396169.960.96%
688656浩欧博208.17362.74-2.53-1.20%5679.9611724.870.89%
688358祥生医疗30.3525.02-0.37-1.20%5390.541640.2610.48%
300798锦鸡股份7.30-186.06-0.09-1.22%554794048.861.49%
603585苏利股份17.7727.73-0.22-1.22%117742100.280.64%
300172中电环保5.6448.62-0.07-1.23%21229811971.914.06%
002463沪电股份70.6639.34-0.88-1.23%400192282521.42.08%
300682朗新集团15.14-53.58-0.19-1.24%10448115893.291.01%
301215中汽股份6.3741.19-0.08-1.24%589073764.960.45%
002516旷达科技6.3651.79-0.08-1.24%20236612823.711.39%
920641格利尔18.27192.32-0.23-1.24%57771060.9511.29%
688103国力电子58.5593.68-0.74-1.25%7464.214378.490.78%
605258协和电子31.6240.10-0.40-1.25%102023227.111.16%
688633星球石墨22.9125.23-0.29-1.25%6119.591407.6930.43%
603273天元智能18.96126.18-0.24-1.25%148562832.342.65%
300320海达股份9.4426.79-0.12-1.26%724006859.91.49%
688329艾隆科技21.98324.23-0.28-1.26%12420.672747.7061.61%
688030山石网科18.76-25.33-0.24-1.26%18444.343464.481.02%
688076ST诺泰37.2423.60-0.48-1.27%15008.035609.0250.47%
002998优彩资源7.7573.02-0.10-1.27%3206025041.20%
688371菲沃泰18.58133.01-0.24-1.28%15774.192936.2690.47%
301006迈拓股份17.0026.84-0.22-1.28%119892043.091.43%
603097江苏华辰26.2742.66-0.34-1.28%190605025.321.19%
688399硕世生物68.50-221.27-0.89-1.28%5726.843938.8750.68%
601155新城控股14.56120.86-0.19-1.29%13493819894.090.60%
605111新洁能33.7132.05-0.44-1.29%6419521662.661.55%
301012扬电科技24.4393.57-0.32-1.29%362698868.092.53%
688286敏芯股份78.3888.91-1.03-1.30%24826.0519362.874.43%
603205健尔康27.9642.28-0.37-1.31%74702099.061.81%
688580伟思医疗44.4933.83-0.59-1.31%5177.042309.2740.54%
300575中旗股份6.02-18.74-0.08-1.31%688704152.32.01%
002274华昌化工6.00-334.47-0.08-1.32%1002736018.891.07%
603518锦泓集团9.7413.03-0.13-1.32%529635183.071.54%
601512中新集团8.9916.95-0.12-1.32%331162988.620.22%
002652扬子新材3.73-92.26-0.05-1.32%1233494623.782.41%
300091金通灵2.95-3.05-0.04-1.34%2234196611.131.51%
002080中材科技32.3130.75-0.44-1.34%339522111609.22.02%
920735德源药业35.1018.66-0.48-1.35%99163480.6280.96%
301088戎美股份14.5739.50-0.20-1.35%325394757.321.73%
002692远程股份5.0853.48-0.07-1.36%630243211.950.88%
688097博众精工34.0931.93-0.47-1.36%43045.4214824.240.97%
002808*ST恒久5.07-24.91-0.07-1.36%328101669.591.99%
301090华润材料7.20-25.75-0.10-1.37%546683955.710.37%
002645华宏科技14.31-55.52-0.20-1.38%7376710594.851.32%
603262技源集团27.5971.51-0.39-1.39%52101440.461.34%
300864南大环境19.7920.23-0.28-1.40%104862083.20.66%
603206嘉环科技16.24100.29-0.23-1.40%242463946.850.79%
688096京源环保7.74-97.22-0.11-1.40%31986.712488.0391.36%
300160秀强股份5.6120.78-0.08-1.41%611603442.290.80%
688013天臣医疗48.9348.97-0.70-1.41%4275.62094.4790.53%
301389隆扬电子50.02127.42-0.72-1.42%3062615325.763.62%
301125腾亚精工16.66384.36-0.24-1.42%192853241.741.68%
301106骏成科技30.2832.16-0.44-1.43%86232619.310.84%
301386未来电器24.0334.70-0.35-1.44%123642977.012.88%
301168通灵股份46.53123.32-0.68-1.44%183898618.211.93%
920003中诚咨询32.8420.45-0.48-1.44%83362753.3186.26%
605218伟时电子19.1583.35-0.28-1.44%122602343.730.58%
603982泉峰汽车8.64-8.60-0.13-1.48%528734606.61.56%
301063海锅股份23.8241.84-0.36-1.49%137953301.21.43%
603655朗博科技38.0097.73-0.58-1.50%106994114.391.01%
600716凤凰股份3.89-25.79-0.06-1.52%1404635470.981.50%
001373翔腾新材31.74-127.13-0.49-1.52%121663855.473.67%
920665科强股份12.8637.74-0.20-1.53%194742500.7343.04%
920363莱赛激光17.29-333.13-0.27-1.54%77801354.991.50%
600400红豆股份2.56-12.75-0.04-1.54%3373448695.5111.47%
001400江顺科技62.6733.89-0.98-1.54%75134712.835.01%
300385雪浪环境6.36-4.50-0.10-1.55%1121457141.543.86%
920006晟楠科技26.60-250.13-0.42-1.55%118263182.0583.45%
688226威腾电气31.68-11828.36-0.51-1.58%30379.589616.7021.62%
300664鹏鹞环保5.5519.12-0.09-1.60%1014705655.81.35%
301036双乐股份35.0447.92-0.57-1.60%110223874.221.56%
688137近岸蛋白39.89-43.05-0.65-1.60%3513.191405.4791.08%
688502茂莱光学330.11307.29-5.38-1.60%7368.5924514.894.39%
301058中粮科工11.0423.93-0.18-1.60%538515967.61.05%
002877智能自控9.16546.52-0.15-1.61%17754216433.187.38%
000626远大控股7.89-20.66-0.13-1.62%622474937.111.24%
601700风范股份4.85202.77-0.08-1.62%882884304.710.77%
600305恒顺醋业7.8558.32-0.13-1.63%731915776.950.66%
605286同力日升39.8530.53-0.66-1.63%89873586.640.53%
605167利柏特10.2321.06-0.17-1.63%373543854.290.83%
603660苏州科达9.49-27.52-0.16-1.66%14713513959.882.57%
002513蓝丰生化7.09-17.43-0.12-1.66%15725711184.875.93%
920026卓兆点胶34.1879.61-0.58-1.67%66252284.1681.78%
002391长青股份5.89-34.31-0.10-1.67%784584650.151.69%
002304洋河股份62.3445.38-1.06-1.67%6070837947.580.40%
605588冠石科技49.88-79.69-0.85-1.68%87404361.151.20%
002623亚玛顿18.14-22.61-0.31-1.68%203523685.941.02%
301329信音电子23.3456.60-0.40-1.68%9792222829.1622.77%
603307扬州金泉40.6522.93-0.70-1.69%49072002.712.89%
920278鹿得医疗8.7156.64-0.15-1.69%119831045.1021.62%
601500通用股份4.6270.50-0.08-1.70%718896.933359.284.54%
603276恒兴新材17.1587.29-0.30-1.72%106651837.291.41%
688631莱斯信息64.96166.92-1.14-1.72%26104.3216860.54.02%
920790联迪信息31.32386.83-0.55-1.73%68672173.7321.26%
603326我乐家居9.1116.28-0.16-1.73%416713813.461.31%
688355明志科技17.6037.89-0.31-1.73%9218.3181635.1570.74%
600370三房巷2.27-13.34-0.04-1.73%2543235783.660.65%
002496*ST辉丰1.70-16.06-0.03-1.73%1773953018.491.59%
688601力芯微46.46114.77-0.82-1.73%50636.1523424.683.79%
300354东华测试43.0047.93-0.76-1.74%3491215285.114.29%
920167同享科技16.82-122.01-0.30-1.75%71561211.2731.10%
300393中来股份6.65-7.62-0.12-1.77%26524117689.042.77%
301072中捷精工22.05-44.38-0.40-1.78%107542388.781.60%
301557常友科技130.6363.58-2.37-1.78%54077032.534.88%
301378通达海29.71-55.15-0.54-1.79%252267479.425.49%
002491通鼎互联5.491803.92-0.10-1.79%33273618264.722.83%
600794保税科技3.8254.11-0.07-1.80%1247884797.091.04%
603332苏州龙杰12.4949.85-0.23-1.81%209052625.870.97%
603880南卫股份6.51-9.30-0.12-1.81%417842735.721.45%
603787新日股份13.8054.37-0.26-1.85%268083723.531.16%
603819神力股份11.1392.05-0.21-1.85%240582694.451.10%
000910大亚圣象7.3951.78-0.14-1.86%330152448.850.60%
601009南京银行11.596.66-0.22-1.86%31355236616.820.25%
920950迅安科技17.8728.20-0.34-1.87%2181392.1480.61%
603369今世缘36.2115.70-0.69-1.87%6176922406.580.50%
300717华信新材19.3334.86-0.37-1.88%143312792.821.41%
301601惠通科技28.1694.85-0.54-1.88%60111700.851.90%
300292吴通控股4.6860.18-0.09-1.89%39433718500.63.53%
603161科华控股13.3628.16-0.26-1.91%189322549.430.99%
300390天华新能50.30-976.17-0.98-1.91%327109164810.44.86%
301505苏州规划21.40115.84-0.42-1.92%132102842.431.76%
300261雅本化学7.13-33.04-0.14-1.93%1200518594.061.27%
603879永悦科技5.59-14.25-0.11-1.93%583803277.741.62%
301098金埔园林9.13-18.93-0.18-1.93%353153247.692.36%
301026浩通科技24.8429.18-0.49-1.93%235585920.72.11%
300715凯伦股份10.61-8.36-0.21-1.94%239722560.250.75%
600099林海股份10.52111.24-0.21-1.96%300873204.891.37%
688060云涌科技42.02-51.76-0.84-1.96%4434.761874.310.74%
301290东星医疗25.71-120.60-0.52-1.98%109202834.891.60%
301220亚香股份38.2932.83-0.78-2.00%101423898.351.55%
603937丽岛新材12.27-56.17-0.25-2.00%304723770.721.46%
301272英华特40.5860.02-0.83-2.00%58232380.871.86%
603988中电电机24.88137.66-0.51-2.01%396289942.11.68%
601388怡球资源2.90164.57-0.06-2.03%58864717355.052.67%
301491汉桑科技56.9233.62-1.18-2.03%85984899.773.18%
603188亚邦股份4.82-11.96-0.10-2.03%1253646061.72.20%
688353华盛锂电97.69-106.76-2.04-2.05%66656.266058.525.60%
000421南京公用7.1723.37-0.15-2.05%1051207603.721.83%
002333罗普斯金5.7376.83-0.12-2.05%821334756.311.26%
300584海辰药业50.99136.64-1.07-2.06%3829819609.094.66%
002090金智科技11.8657.82-0.25-2.06%13122215732.633.31%
002883中设股份11.37-50.25-0.24-2.07%282123223.551.84%
603366日出东方9.4742.36-0.20-2.07%25737424459.623.17%
920204沪江材料17.4581.48-0.37-2.08%59871049.631.20%
300827上能电气34.8841.11-0.74-2.08%17329360722.534.50%
300211*ST亿通8.42-91.99-0.18-2.09%157181333.830.53%
300554三超新材23.36-23.48-0.50-2.10%293546858.743.71%
300128锦富技术6.98-33.10-0.15-2.10%27677919462.262.13%
920262太湖雪23.6944.91-0.51-2.11%59301417.0251.90%
603810丰山集团16.6496.53-0.36-2.12%177492969.541.07%
603313梦百合9.2132.35-0.20-2.13%819457577.3111.44%
920014特瑞斯11.9534.46-0.26-2.13%2873345.22970.43%
300694蠡湖股份11.8982.33-0.26-2.14%262443152.671.21%
688535华海诚科100.52344.67-2.20-2.14%36153.636163.186.89%
603890春秋电子15.5323.49-0.34-2.14%22847535542.735.01%
603968醋化股份11.31-67.64-0.25-2.16%195522226.570.96%
920149旭杰科技11.69-22.85-0.26-2.18%6274739.36960.99%
600533栖霞建设2.68-3.73-0.06-2.19%2490846695.182.37%
600901江苏金租6.2211.40-0.14-2.20%27340417050.470.47%
002394联发股份12.4012.00-0.28-2.21%8987911288.292.78%
300240飞力达7.52-3448.81-0.17-2.21%604504572.371.66%
002778中晟高科21.21-36.95-0.48-2.21%378678101.283.07%
603488展鹏科技7.94-75.40-0.18-2.22%320822562.361.10%
002426胜利精密3.52-15.31-0.08-2.22%123687843611.63.64%
000890法尔胜4.38-21.04-0.10-2.23%1116434901.552.66%
603185弘元绿能30.21-24.81-0.69-2.23%13033539691.611.92%
600854春兰股份5.2322.76-0.12-2.24%669903530.221.29%
603065宿迁联盛8.6999.67-0.20-2.25%26100022687.413.27%
688693锴威特38.63-26.32-0.89-2.25%8379.4383253.1112.15%
603041美思德12.1470.22-0.28-2.25%246363022.621.35%
600327大东方5.13282.31-0.12-2.29%35643018391.544.03%
688472阿特斯15.3744.24-0.36-2.29%679250.1104493.54.88%
002165红宝丽7.67113.10-0.18-2.29%19193914799.952.64%
603125常青科技17.4646.82-0.41-2.29%298485231.652.95%
300631久吾高科28.3143.57-0.67-2.31%267737621.2092.22%
301115联检科技15.8495.10-0.38-2.34%179922868.971.48%
603136天目湖11.1629.41-0.27-2.36%462295186.131.71%
301421波长光电92.05333.84-2.23-2.37%4118938147.128.89%
603486科沃斯79.5828.64-1.93-2.37%7467359780.711.30%
605089味知香27.5652.31-0.67-2.37%190115270.331.38%
603137恒尚节能14.3549.60-0.35-2.38%329954764.394.47%
300420五洋自控4.10-126.49-0.10-2.38%34682414297.883.11%
688599天合光能16.59-5.72-0.41-2.41%39645066126.171.69%
603016新宏泰25.8157.71-0.64-2.42%126713299.930.86%
300141和顺电气11.26-64.20-0.28-2.43%4664452831.83%
301278快可电子34.11102.07-0.85-2.43%134194601.722.61%
603221爱丽家居11.9544.32-0.30-2.45%255513075.091.05%
000727冠捷科技2.78-21.41-0.07-2.46%146633740972.783.24%
300709精研科技42.9446.78-1.09-2.48%6014425832.924.03%
002255海陆重工11.4120.79-0.29-2.48%44922251527.397.04%
300135宝利国际3.93696.67-0.10-2.48%1432475695.981.55%
301093华兰股份46.93152.14-1.20-2.49%132686274.030.85%
600481双良节能5.47-7.66-0.14-2.50%37173220378.561.98%
603876鼎胜新材13.0831.71-0.34-2.53%21094127770.932.27%
688258卓易信息65.7299.64-1.71-2.54%20779.9313632.972.39%
603334丰倍生物43.1140.06-1.13-2.55%189688226.3916.11%
300429强力新材13.66-40.68-0.36-2.57%14736320162.533.70%
920914远航精密24.9637.64-0.66-2.58%181814591.5331.82%
920046亿能电力13.18101.46-0.35-2.59%156382076.1042.44%
601133柏诚股份13.9339.43-0.37-2.59%18263625434.2712.23%
000301东方盛虹9.38-82.53-0.25-2.60%15976415052.640.24%
000570苏常柴A6.00254.74-0.16-2.60%1050726359.261.89%
600527江南高纤2.20136.40-0.06-2.65%4218389358.812.44%
300522世名科技12.81804.06-0.35-2.66%515666633.381.96%
300029*ST天龙5.83-31.72-0.16-2.67%382052280.541.91%
301181标榜股份37.7035.34-1.05-2.71%3156112190.93.53%
002802洪汇新材12.9151.42-0.36-2.71%205102664.941.13%
600300维维股份3.5614.17-0.10-2.73%35300812692.372.18%
600889南京化纤14.55-15.60-0.41-2.74%352305164.40.96%
688170德龙激光30.16-103.85-0.85-2.74%35613.6610797.023.45%
920802保丽洁15.2052.01-0.43-2.75%4962759.2142.25%
002160常铝股份5.24107.53-0.15-2.78%65156734670.048.21%
688055龙腾光电3.82-63.02-0.11-2.80%63950.732466.8480.19%
002471中超控股4.16-143.90-0.12-2.80%34601914473.72.59%
600128苏豪弘业10.7357.85-0.31-2.81%593236429.692.40%
301078孩子王9.6446.92-0.28-2.82%22511221903.311.79%
688178万德斯24.36-17.86-0.71-2.83%5908.6191449.2420.70%
920931无锡鼎邦14.5574.75-0.43-2.87%3014441.82211.05%
300537广信材料23.29-81.61-0.69-2.88%5590513077.993.88%
001332锡装股份50.4722.58-1.50-2.89%1987710011.784.14%
301210金杨精密36.9879.48-1.10-2.89%160396006.473.69%
300563神宇股份37.97104.03-1.14-2.91%9628036819.117.76%
301101明月镜片40.2742.96-1.21-2.92%2757911146.911.44%
600105永鼎股份15.5768.32-0.47-2.93%1145086179111.87.83%
300970华绿生物17.00540.29-0.52-2.97%213153667.592.24%
600280中央商场3.59-23.04-0.11-2.97%32024311617.52.84%
605300佳禾食品12.32205.19-0.38-2.99%534586674.21.18%
300382斯莱克15.06-90.97-0.47-3.03%15329723544.72.36%
002309中利集团3.15-11.01-0.10-3.08%35200811147.682.90%
301518长华化学36.4950.73-1.17-3.11%2774710119.285.19%
002127南极电商3.40-33.65-0.11-3.13%45561115629.62.28%
603900莱绅通灵8.64-43.04-0.28-3.14%572964995.371.68%
300192科德教育19.9750.07-0.65-3.15%21466743304.26.61%
301030仕净科技13.47-2.39-0.44-3.16%469886362.442.32%
603052可川科技29.58162.88-0.97-3.18%4647613895.182.47%
002387维信诺9.01-5.40-0.30-3.22%20459518508.091.47%
301163宏德股份26.8960.90-0.90-3.24%112823072.132.06%
300600国瑞科技15.52-87.24-0.52-3.24%10785816891.733.67%
300670大烨智能8.00-39.48-0.27-3.26%15488512339.866.89%
300051琏升科技6.69-18.55-0.23-3.32%918596200.642.50%
603163圣晖集成60.5144.51-2.09-3.34%5219331137.895.22%
920057百甲科技6.33-234.52-0.22-3.36%184521180.8931.60%
603828ST柯利达7.47-41.53-0.26-3.36%406793067.990.68%
600746江苏索普6.8560.82-0.24-3.39%831175753.390.71%
300169天晟新材6.25-13.57-0.22-3.40%1050876649.953.48%
601890亚星锚链10.1532.45-0.36-3.43%51693452853.25.39%
300927江天化学23.8512.66-0.88-3.56%272346553.811.93%
688496清越科技6.76-47.55-0.25-3.57%55238.623781.422.32%
300215电科院7.47-329.79-0.28-3.61%35262426614.317.05%
300346南大光电41.2793.17-1.55-3.62%454694188201.66.93%
600287苏豪时尚5.79102.27-0.22-3.66%801694716.811.84%
603389*ST亚振39.21-108.45-1.50-3.68%160626359.910.61%
603928兴业股份16.5755.68-0.64-3.72%10779117966.774.11%
300655晶瑞电材16.31-337.25-0.63-3.72%820848.9134586.47.69%
600250南京商旅10.05122.30-0.40-3.83%897479100.6892.89%
688350富淼科技22.60357.42-0.90-3.83%24411.075579.6692.04%
603042华脉科技15.72-185.37-0.63-3.85%8694113785.615.41%
603528多伦科技9.22-117.31-0.37-3.86%32449030983.744.60%
300721怡达股份13.64-23.74-0.55-3.88%433675989.133.13%
301587中瑞股份22.4371.64-0.92-3.94%255515791.683.48%
603212赛伍技术12.81-18.29-0.53-3.97%22097928647.735.05%
603092德力佳70.8636.25-2.94-3.98%5906642781.1517.66%
920299灿能电力18.8663.41-0.79-4.02%269545167.3486.12%
920662方盛股份24.3486.66-1.02-4.02%73551819.4362.92%
920422润普食品12.4151.54-0.53-4.10%210092644.0913.17%
601007金陵饭店7.5698.83-0.33-4.18%1111148519.482.85%
300856科思股份15.2057.28-0.67-4.22%12540119232.452.75%
920834三维装备16.4644.60-0.74-4.30%275994623.7944.39%
300959线上线下105.90397.33-4.80-4.34%3495937449.286.68%
300753爱朋医疗26.75-750.82-1.23-4.40%5037413564.345.73%
002866传艺科技19.38-110.71-0.90-4.44%10537420644.475.81%
301016雷尔伟18.6361.81-0.89-4.56%324496131.871.57%
920305*ST云创10.71-8.08-0.52-4.63%316083416.0023.90%
002384东山精密69.23102.13-3.38-4.66%6840784692984.93%
300201海伦哲5.6421.32-0.28-4.73%49811928579.894.95%
300337银邦股份10.87735.42-0.54-4.73%57895563951.957.04%
300295三六五网14.19-32.22-0.73-4.89%16701823649.089.97%
301116益客食品12.21-16.66-0.64-4.98%17604821995.383.92%
600078澄星股份10.35-68.01-0.55-5.05%37394239335.535.64%
603286日盈电子53.42-376.73-2.88-5.12%247918143232.221.48%
688261东微半导66.54140.27-3.74-5.32%75329.0950131.066.17%
603017中衡设计11.2676.38-0.64-5.38%47767056597.7817.29%
605288凯迪股份99.22158.18-5.76-5.49%1624316468.842.31%
920436大地电气18.01-35.14-1.07-5.61%180703318.0182.03%
002455百川股份7.18396.08-0.44-5.77%43530331587.938.38%
603155新亚强17.2857.95-1.11-6.04%11936220951.423.78%
603906龙蟠科技21.94-33.91-1.47-6.28%1033174235357.818.28%
300555ST路通13.69-47.50-0.92-6.30%7848211013.083.96%
300500启迪设计15.85-71.21-1.09-6.43%11108917756.016.63%
600981苏豪汇鸿3.3848.94-0.25-6.89%209099473078.679.32%
002519银河电子6.03-7.83-0.49-7.52%2930521180618.926.19%
002976瑞玛精密28.482564.60-2.49-8.04%19009253891.0729.15%
688260昀冢科技34.14-21.55-3.24-8.67%141615.849147.1311.80%
688670金迪克27.51-26.79-2.99-9.80%110324.330669.278.95%
002564天沃科技7.9589.63-0.88-9.97%48146839068.445.61%

转至优德精密（300549）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。