|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 优德精密(300549)专用设备制造业上涨家数:140下跌家数:257平均涨幅:-0.35%平均换手:2.76%总成交额:932.27亿元 更新时间：2025-12-04 14:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300095 | 华伍股份 | 11.24 | -17.14 | +1.87 | +19.96% | 1078615 | 117449.5 | 31.85% | | 002031 | 巨轮智能 | 7.80 | -56.45 | +0.71 | +10.01% | 2394966 | 183822.5 | 12.35% | | 601399 | 国机重装 | 4.21 | 66.92 | +0.38 | +9.92% | 2892317 | 120945.7 | 4.01% | | 300837 | 浙矿股份 | 28.17 | 68.17 | +2.16 | +8.30% | 47503 | 13128.76 | 6.89% | | 300509 | 新美星 | 13.53 | 41.12 | +1.03 | +8.24% | 449348 | 61369.79 | 18.18% | | 600879 | 航天电子 | 12.23 | 206.54 | +0.89 | +7.85% | 4213203 | 514057.9 | 12.77% | | 300604 | 长川科技 | 87.37 | 57.35 | +5.56 | +6.80% | 591490 | 505714 | 12.08% | | 688072 | 拓荆科技 | 305.17 | 88.15 | +17.17 | +5.96% | 68385.09 | 204699.4 | 2.43% | | 301013 | 利和兴 | 30.30 | -95.54 | +1.65 | +5.76% | 233804 | 69614.4 | 12.35% | | 603061 | 金海通 | 134.81 | 51.02 | +7.23 | +5.67% | 28804 | 38495.06 | 6.89% | | 688652 | 京仪装备 | 97.95 | 108.53 | +5.16 | +5.56% | 55282.53 | 52999.96 | 4.58% | | 002535 | 林州重机 | 4.08 | 125.40 | +0.19 | +4.88% | 535226 | 21695.48 | 7.29% | | 688037 | 芯源微 | 130.48 | 309.06 | +5.96 | +4.79% | 46250.59 | 59482.07 | 2.29% | | 603159 | 上海亚虹 | 24.20 | 516.96 | +1.08 | +4.67% | 64470 | 15700.71 | 4.61% | | 688377 | 迪威尔 | 36.20 | 63.20 | +1.56 | +4.50% | 16653.95 | 5954.198 | 0.86% | | 688012 | 中微公司 | 270.10 | 88.37 | +10.62 | +4.09% | 156150.3 | 416661.4 | 2.49% | | 603308 | 应流股份 | 38.38 | 73.73 | +1.50 | +4.07% | 184226 | 70066.48 | 2.71% | | 300281 | 金明精机 | 8.05 | 1942.16 | +0.31 | +4.01% | 319452 | 25697.05 | 8.04% | | 688361 | 中科飞测 | 125.16 | 1707.85 | +4.71 | +3.91% | 73332.41 | 91719.83 | 2.95% | | 600855 | 航天长峰 | 17.66 | -36.97 | +0.65 | +3.82% | 491208 | 86847.63 | 10.50% | | 300276 | 三丰智能 | 9.12 | 262.86 | +0.32 | +3.64% | 453153 | 41198.6 | 4.29% | | 002371 | 北方华创 | 449.05 | 51.77 | +15.20 | +3.50% | 74952 | 332390.6 | 1.04% | | 600262 | 北方股份 | 25.39 | 17.14 | +0.75 | +3.04% | 49267 | 12437.95 | 2.90% | | 301629 | 矽电股份 | 219.38 | 175.45 | +6.18 | +2.90% | 19371 | 41773.31 | 18.57% | | 002196 | 方正电机 | 12.91 | -438.56 | +0.36 | +2.87% | 1120603 | 148740.9 | 22.95% | | 600031 | 三一重工 | 20.98 | 23.40 | +0.58 | +2.84% | 786447.1 | 163307.2 | 0.93% | | 688700 | 东威科技 | 34.55 | 119.55 | +0.95 | +2.83% | 59115.4 | 20200.11 | 1.98% | | 688627 | 精智达 | 192.98 | 258.26 | +5.27 | +2.81% | 33308.95 | 63313.95 | 4.60% | | 300210 | 森远股份 | 9.19 | -1394.77 | +0.25 | +2.80% | 254569 | 23289.36 | 5.26% | | 688120 | 华海清科 | 137.67 | 44.50 | +3.71 | +2.77% | 47373.39 | 64998.81 | 1.34% | | 300751 | 迈为股份 | 120.96 | 40.69 | +3.16 | +2.68% | 94622 | 113474.8 | 4.89% | | 002595 | 豪迈科技 | 71.54 | 24.02 | +1.84 | +2.64% | 30819 | 21798.73 | 0.39% | | 688301 | 奕瑞科技 | 101.46 | 39.32 | +2.46 | +2.48% | 19176.97 | 19522.63 | 0.96% | | 300099 | 尤洛卡 | 7.57 | 58.31 | +0.18 | +2.44% | 469457 | 35246.18 | 8.07% | | 688082 | 盛美上海 | 160.57 | 46.42 | +3.61 | +2.30% | 26834.84 | 42881.32 | 0.61% | | 002164 | 宁波东力 | 13.37 | 115.42 | +0.30 | +2.30% | 184724 | 24801.17 | 3.85% | | 601106 | 中国一重 | 3.12 | -5.89 | +0.07 | +2.30% | 964706 | 30330.94 | 1.41% | | 600860 | 京城股份 | 12.82 | -1726.00 | +0.28 | +2.23% | 163439 | 20925.94 | 3.68% | | 603666 | 亿嘉和 | 30.56 | -34.85 | +0.66 | +2.21% | 37896 | 11620.94 | 1.84% | | 000425 | 徐工机械 | 10.72 | 19.09 | +0.22 | +2.10% | 580264 | 61980.54 | 0.62% | | 000157 | 中联重科 | 8.42 | 16.93 | +0.17 | +2.06% | 591057 | 49332.4 | 0.84% | | 002526 | 山东矿机 | 3.71 | 58.25 | +0.07 | +1.92% | 507767 | 18811.53 | 2.87% | | 688392 | 骄成超声 | 105.20 | 76.36 | +1.96 | +1.90% | 21259.64 | 22239.94 | 1.84% | | 003036 | 泰坦股份 | 17.44 | 75.48 | +0.32 | +1.87% | 78351 | 13340.7 | 3.62% | | 002779 | 中坚科技 | 111.97 | 437.68 | +2.03 | +1.85% | 21401 | 23798.07 | 1.29% | | 002611 | 东方精工 | 18.77 | 33.55 | +0.33 | +1.79% | 918023.1 | 172914.8 | 9.16% | | 601100 | 恒立液压 | 106.11 | 50.74 | +1.86 | +1.78% | 183395 | 196121.5 | 1.37% | | 000528 | 柳工 | 12.57 | 17.45 | +0.22 | +1.78% | 378717 | 47397.93 | 1.86% | | 002209 | 达意隆 | 16.03 | 24.34 | +0.27 | +1.71% | 91284 | 14570.77 | 5.84% | | 301568 | 思泰克 | 43.73 | 43.95 | +0.72 | +1.67% | 16868 | 7249.38 | 3.54% | | 300307 | 慈星股份 | 7.46 | 61.79 | +0.12 | +1.63% | 217998 | 16192.61 | 2.79% | | 601218 | 吉鑫科技 | 4.99 | 44.70 | +0.08 | +1.63% | 403142 | 20087.58 | 4.16% | | 603901 | 永创智能 | 13.74 | 105.22 | +0.21 | +1.55% | 166662 | 22914.42 | 3.49% | | 920080 | 奥美森 | 27.17 | -- | +0.41 | +1.53% | 7388 | 2005.034 | 3.26% | | 688383 | 新益昌 | 63.77 | -307.29 | +0.95 | +1.51% | 9040.91 | 5740.822 | 0.89% | | 688084 | 晶品特装 | 76.91 | -310.89 | +1.12 | +1.48% | 9179.12 | 7023.923 | 2.49% | | 688400 | 凌云光 | 38.98 | 140.67 | +0.56 | +1.46% | 113524.1 | 44328.79 | 2.46% | | 688200 | 华峰测控 | 176.87 | 47.21 | +2.32 | +1.33% | 24632.17 | 43311.72 | 1.82% | | 300998 | 宁波方正 | 22.58 | -210.87 | +0.29 | +1.30% | 12970 | 2907.61 | 1.20% | | 600320 | 振华重工 | 4.72 | 39.82 | +0.06 | +1.29% | 515121 | 24213.56 | 1.55% | | 002353 | 杰瑞股份 | 66.68 | 24.07 | +0.77 | +1.17% | 372587 | 247730.2 | 5.37% | | 300450 | 先导智能 | 47.77 | 86.60 | +0.55 | +1.16% | 302783 | 142959.2 | 1.94% | | 300415 | 伊之密 | 25.26 | 17.11 | +0.29 | +1.16% | 83692 | 21077.37 | 1.85% | | 000680 | 山推股份 | 10.65 | 13.14 | +0.12 | +1.14% | 164959 | 17484.82 | 1.25% | | 688531 | 日联科技 | 61.32 | 62.26 | +0.66 | +1.09% | 11699.81 | 7161.288 | 1.09% | | 300278 | 华昌达 | 5.59 | 664.29 | +0.06 | +1.08% | 188867 | 10577.99 | 1.33% | | 603917 | 合力科技 | 14.19 | 285.70 | +0.15 | +1.07% | 96768 | 13715.5 | 4.75% | | 603283 | 赛腾股份 | 42.05 | 23.75 | +0.43 | +1.03% | 56505 | 23512.33 | 2.08% | | 002204 | 大连重工 | 6.85 | 22.33 | +0.07 | +1.03% | 448012 | 30584.44 | 2.32% | | 688729 | 屹唐股份 | 24.47 | 113.66 | +0.25 | +1.03% | 38798.52 | 9441.64 | 1.94% | | 603800 | 洪田股份 | 45.77 | 100.96 | +0.46 | +1.02% | 21474 | 9736.649 | 1.03% | | 688028 | 沃尔德 | 66.55 | 106.78 | +0.65 | +0.99% | 85625.17 | 57138.89 | 5.67% | | 301363 | 美好医疗 | 21.51 | 38.95 | +0.21 | +0.99% | 58244 | 12389.49 | 1.56% | | 688050 | 爱博医疗 | 61.30 | 32.84 | +0.59 | +0.97% | 18766.77 | 11462.01 | 0.97% | | 605305 | 中际联合 | 41.70 | 17.21 | +0.40 | +0.97% | 53819 | 22195.92 | 2.53% | | 301662 | 宏工科技 | 125.49 | 79.81 | +1.18 | +0.95% | 14702 | 18066.52 | 8.84% | | 603169 | 兰石重装 | 9.29 | 169.94 | +0.08 | +0.87% | 410599 | 38226.48 | 3.14% | | 300486 | 东杰智能 | 20.14 | -55.90 | +0.17 | +0.85% | 79348 | 15974.48 | 1.66% | | 603855 | 华荣股份 | 19.29 | 14.78 | +0.16 | +0.84% | 18471 | 3554.79 | 0.55% | | 688029 | 南微医学 | 78.40 | 24.09 | +0.65 | +0.84% | 12646.06 | 9921.113 | 0.67% | | 002698 | 博实股份 | 15.97 | 33.08 | +0.13 | +0.82% | 84441 | 13499.92 | 1.00% | | 002690 | 美亚光电 | 20.44 | 25.12 | +0.16 | +0.79% | 37170 | 7584.51 | 0.86% | | 301053 | 远信工业 | 33.64 | 102.23 | +0.26 | +0.78% | 5547 | 1877.24 | 0.72% | | 920706 | 铁拓机械 | 26.41 | 50.17 | +0.20 | +0.76% | 40050 | 10597.7 | 9.46% | | 603338 | 浙江鼎力 | 59.78 | 17.17 | +0.44 | +0.74% | 71183 | 42439.23 | 1.41% | | 688556 | 高测股份 | 10.95 | -27.47 | +0.08 | +0.74% | 281863.6 | 30966.42 | 3.39% | | 688351 | 微电生理 | 22.35 | 201.24 | +0.16 | +0.72% | 17237.11 | 3836.817 | 1.38% | | 603014 | 威高血净 | 41.07 | 36.17 | +0.29 | +0.71% | 24159 | 9990.351 | 6.14% | | 920284 | 灵鸽科技 | 40.20 | -142.90 | +0.28 | +0.70% | 14882 | 5983.511 | 2.20% | | 920112 | 巴兰仕 | 38.48 | -- | +0.26 | +0.68% | 2060 | 790.5609 | 0.89% | | 688155 | 先惠技术 | 57.69 | 30.36 | +0.38 | +0.66% | 14345.27 | 8222.52 | 1.13% | | 300818 | 耐普矿机 | 32.75 | 94.30 | +0.21 | +0.65% | 35876 | 11715.57 | 3.28% | | 002008 | 大族激光 | 36.60 | 33.31 | +0.23 | +0.63% | 106077 | 38612.56 | 1.11% | | 688006 | 杭可科技 | 27.91 | 50.14 | +0.16 | +0.58% | 34167.29 | 9504.321 | 0.57% | | 002997 | 瑞鹄模具 | 35.60 | 16.46 | +0.20 | +0.56% | 14635 | 5199.36 | 0.70% | | 301392 | 汇成真空 | 119.94 | 564.23 | +0.64 | +0.54% | 15839 | 18937.41 | 3.88% | | 603690 | 至纯科技 | 28.36 | -128.66 | +0.15 | +0.53% | 92799 | 26104.6 | 2.42% | | 301128 | 强瑞技术 | 82.34 | 63.51 | +0.42 | +0.51% | 11362 | 9322.689 | 1.29% | | 300776 | 帝尔激光 | 59.04 | 25.27 | +0.30 | +0.51% | 15216 | 8924.67 | 0.91% | | 603289 | 泰瑞机器 | 10.12 | 28.39 | +0.05 | +0.50% | 48098 | 4899.9 | 1.64% | | 002833 | 弘亚数控 | 16.44 | 17.38 | +0.08 | +0.49% | 25196 | 4120.17 | 0.87% | | 688410 | 山外山 | 14.79 | 41.67 | +0.07 | +0.48% | 27599.08 | 4065.061 | 1.19% | | 688630 | 芯碁微装 | 113.43 | 73.10 | +0.53 | +0.47% | 20115.28 | 22669.91 | 1.53% | | 300443 | 金雷股份 | 28.75 | 28.46 | +0.13 | +0.45% | 130734 | 37639.61 | 5.27% | | 688617 | 惠泰医疗 | 242.44 | 44.50 | +1.04 | +0.43% | 9375.648 | 22826.05 | 0.66% | | 301199 | 迈赫股份 | 21.94 | 34.84 | +0.09 | +0.41% | 16457 | 3622.35 | 2.30% | | 688001 | 华兴源创 | 27.11 | -41.02 | +0.11 | +0.41% | 17984.04 | 4875.477 | 0.40% | | 688478 | 晶升股份 | 33.46 | -389.30 | +0.13 | +0.39% | 18728.39 | 6268.93 | 1.81% | | 688071 | 华依科技 | 31.44 | -57.16 | +0.12 | +0.38% | 10640.67 | 3359.651 | 1.25% | | 600528 | 中铁工业 | 7.99 | 12.29 | +0.03 | +0.38% | 80574 | 6410.48 | 0.36% | | 688290 | 景业智能 | 54.10 | 341.19 | +0.20 | +0.37% | 6774.98 | 3692.865 | 0.66% | | 300316 | 晶盛机电 | 35.60 | 103.39 | +0.13 | +0.37% | 91891 | 32498.35 | 0.75% | | 300950 | 德固特 | 22.88 | 49.27 | +0.08 | +0.35% | 28127 | 6442.03 | 3.11% | | 920703 | 广厦环能 | 14.55 | 20.00 | +0.05 | +0.34% | 8615 | 1242.151 | 1.13% | | 600582 | 天地科技 | 5.92 | 8.79 | +0.02 | +0.34% | 204457 | 12115.21 | 0.49% | | 688271 | 联影医疗 | 129.31 | 62.29 | +0.43 | +0.33% | 19941.02 | 25818.09 | 0.24% | | 002223 | 鱼跃医疗 | 36.15 | 20.83 | +0.12 | +0.33% | 30353 | 10925.13 | 0.32% | | 601608 | 中信重工 | 6.60 | 80.53 | +0.02 | +0.30% | 501182 | 33150.13 | 1.10% | | 688607 | 康众医疗 | 33.36 | 542.99 | +0.10 | +0.30% | 18789.97 | 6281.616 | 2.13% | | 600587 | 新华医疗 | 15.03 | 17.92 | +0.04 | +0.27% | 32746 | 4917.33 | 0.54% | | 300760 | 迈瑞医疗 | 199.99 | 28.19 | +0.49 | +0.25% | 33810 | 67853.83 | 0.28% | | 688139 | 海尔生物 | 32.00 | 39.76 | +0.07 | +0.22% | 13467.54 | 4316.497 | 0.42% | | 300549 | 优德精密 | 19.87 | 272.84 | +0.04 | +0.20% | 59971 | 12068.53 | 5.93% | | 688726 | 拉普拉斯 | 39.98 | 21.86 | +0.08 | +0.20% | 8393.87 | 3336.123 | 1.84% | | 688425 | 铁建重工 | 5.04 | 18.13 | +0.01 | +0.20% | 111081.9 | 5585.357 | 0.21% | | 688677 | 海泰新光 | 45.58 | 31.34 | +0.08 | +0.18% | 5664.47 | 2570.169 | 0.47% | | 603324 | 盛剑科技 | 23.54 | 58.79 | +0.04 | +0.17% | 9651 | 2266 | 0.65% | | 688147 | 微导纳米 | 68.10 | 96.79 | +0.11 | +0.16% | 152685.4 | 103815.3 | 15.09% | | 603960 | 克来机电 | 18.72 | 111.43 | +0.03 | +0.16% | 25753 | 4842.52 | 0.98% | | 002337 | 赛象科技 | 6.37 | 86.59 | +0.01 | +0.16% | 280718 | 17818.22 | 4.77% | | 688501 | 青达环保 | 26.12 | 17.70 | +0.04 | +0.15% | 13386.42 | 3563.968 | 1.08% | | 688212 | 澳华内镜 | 46.89 | -87.24 | +0.07 | +0.15% | 8495.88 | 3988.748 | 0.63% | | 300461 | 田中精机 | 20.29 | -27.76 | +0.03 | +0.15% | 13988 | 2829.25 | 1.23% | | 688108 | 赛诺医疗 | 17.87 | 221.72 | +0.02 | +0.11% | 74942.87 | 13341.8 | 1.80% | | 301325 | 曼恩斯特 | 49.49 | -103.32 | +0.05 | +0.10% | 14404 | 7099.12 | 2.49% | | 002730 | 电光科技 | 14.86 | 56.44 | +0.01 | +0.07% | 31372 | 4671.17 | 0.91% | | 688277 | 天智航-U | 15.20 | -43.59 | +0.01 | +0.07% | 40444.94 | 6176.933 | 0.89% | | 688215 | 瑞晟智能 | 80.19 | 277.12 | +0.05 | +0.06% | 7680.19 | 6163.394 | 1.23% | | 300092 | 科新机电 | 16.11 | 54.23 | +0.01 | +0.06% | 78124 | 12599.98 | 3.72% | | 688016 | 心脉医疗 | 92.13 | 30.06 | +0.02 | +0.02% | 10263.98 | 9473.702 | 0.83% | | 603088 | 宁波精达 | 9.86 | 40.67 | 0.00 | 0.00% | 84312 | 8300.591 | 1.93% | | 300595 | 欧普康视 | 15.43 | 28.09 | 0.00 | 0.00% | 50844 | 7825.81 | 0.76% | | 688306 | 均普智能 | 10.56 | 4937.55 | 0.00 | 0.00% | 133482.9 | 14206.17 | 1.09% | | 688198 | 佰仁医疗 | 118.00 | 90.13 | -0.01 | -0.01% | 4048.69 | 4823.327 | 0.29% | | 300757 | 罗博特科 | 197.96 | -404.42 | -0.04 | -0.02% | 26287 | 51740.66 | 1.78% | | 920101 | 志高机械 | 40.20 | 30.40 | -0.01 | -0.02% | 2539 | 1021.592 | 0.99% | | 301022 | 海泰科 | 31.07 | 70.67 | -0.02 | -0.06% | 14130 | 4401.24 | 2.12% | | 300130 | 新国都 | 24.34 | 40.08 | -0.02 | -0.08% | 61063 | 14793.29 | 1.41% | | 603036 | 如通股份 | 22.21 | 39.73 | -0.02 | -0.09% | 45078 | 9916.2 | 2.19% | | 600843 | 上工申贝 | 10.83 | -39.01 | -0.01 | -0.09% | 86234 | 9374.649 | 1.84% | | 300453 | 三鑫医疗 | 9.15 | 19.54 | -0.01 | -0.11% | 40122 | 3668.17 | 1.11% | | 688003 | 天准科技 | 53.63 | 84.60 | -0.07 | -0.13% | 18110.94 | 9677.599 | 0.93% | | 688789 | 宏华数科 | 79.10 | 28.97 | -0.11 | -0.14% | 5589.3 | 4410.931 | 0.31% | | 301360 | 荣旗科技 | 69.42 | 116.83 | -0.10 | -0.14% | 9623 | 6663.6 | 3.78% | | 688623 | 双元科技 | 75.97 | 64.45 | -0.11 | -0.14% | 3222.29 | 2446.345 | 1.68% | | 300879 | 大叶股份 | 27.62 | 47.09 | -0.04 | -0.14% | 15584 | 4297.54 | 0.78% | | 300402 | 宝色股份 | 20.46 | 83.70 | -0.03 | -0.15% | 47280 | 9694.8 | 1.94% | | 301598 | 博科测试 | 60.72 | 31.17 | -0.09 | -0.15% | 2419 | 1470.06 | 1.64% | | 603081 | 大丰实业 | 13.02 | 52.85 | -0.02 | -0.15% | 76246 | 10005.38 | 1.80% | | 688646 | ST逸飞 | 35.22 | -85.51 | -0.08 | -0.23% | 4752.17 | 1681.86 | 0.81% | | 300228 | 富瑞特装 | 8.78 | 19.73 | -0.02 | -0.23% | 363661 | 31811.9 | 6.48% | | 603337 | 杰克科技 | 39.25 | 21.38 | -0.10 | -0.25% | 18436 | 7244.689 | 0.39% | | 600388 | 龙净环保 | 15.65 | 20.63 | -0.04 | -0.25% | 61353 | 9606.95 | 0.48% | | 002957 | 科瑞技术 | 19.50 | 36.98 | -0.05 | -0.26% | 49572 | 9682 | 1.18% | | 688573 | 信宇人 | 22.94 | -15.54 | -0.06 | -0.26% | 14819.87 | 3391.88 | 2.78% | | 601908 | 京运通 | 3.64 | -7.45 | -0.01 | -0.27% | 280455 | 10179.25 | 1.16% | | 300836 | 佰奥智能 | 50.56 | 78.18 | -0.14 | -0.28% | 5860 | 2958.16 | 0.93% | | 688581 | 安杰思 | 58.53 | 17.40 | -0.18 | -0.31% | 3835.2 | 2240.988 | 0.92% | | 002097 | 山河智能 | 11.89 | 94.77 | -0.04 | -0.34% | 141382 | 16845.42 | 1.32% | | 603987 | 康德莱 | 8.72 | 15.62 | -0.03 | -0.34% | 38033 | 3318.2 | 0.87% | | 603656 | 泰禾智能 | 23.05 | 138.24 | -0.08 | -0.35% | 25520 | 5957.78 | 1.39% | | 688755 | 汉邦科技 | 40.01 | 49.17 | -0.14 | -0.35% | 926.47 | 370.1982 | 0.53% | | 002691 | 冀凯股份 | 8.44 | -84.22 | -0.03 | -0.35% | 85041 | 7187.49 | 2.53% | | 301158 | 德石股份 | 21.89 | 25.10 | -0.08 | -0.36% | 73175 | 16003.29 | 4.99% | | 688389 | 普门科技 | 13.55 | 23.13 | -0.05 | -0.37% | 21611.2 | 2929.621 | 0.50% | | 688085 | 三友医疗 | 18.26 | 93.85 | -0.07 | -0.38% | 15455.69 | 2842.804 | 0.49% | | 920599 | 同力股份 | 20.01 | 10.66 | -0.08 | -0.40% | 18262 | 3664.008 | 0.52% | | 300471 | 厚普股份 | 14.30 | -117.30 | -0.06 | -0.42% | 262540 | 37471.62 | 7.16% | | 688376 | 美埃科技 | 46.50 | 34.12 | -0.20 | -0.43% | 10920.05 | 5029.376 | 0.81% | | 301112 | 信邦智能 | 36.64 | -57702.98 | -0.16 | -0.43% | 9742 | 3584.19 | 0.88% | | 002837 | 英维克 | 70.98 | 138.92 | -0.32 | -0.45% | 249722 | 175568.6 | 2.94% | | 603203 | 快克智能 | 30.13 | 30.85 | -0.14 | -0.46% | 11557 | 3484.58 | 0.46% | | 600343 | 航天动力 | 25.58 | -76.57 | -0.12 | -0.47% | 1813074 | 469293.2 | 28.41% | | 688236 | 春立医疗 | 24.21 | 36.36 | -0.12 | -0.49% | 8411.92 | 2033.681 | 0.29% | | 002786 | 银宝山新 | 9.08 | -29.07 | -0.05 | -0.55% | 59151 | 5369.09 | 1.20% | | 603095 | 越剑智能 | 14.32 | 34.55 | -0.08 | -0.56% | 26072 | 3728.63 | 1.01% | | 301105 | 鸿铭股份 | 44.72 | -96.71 | -0.26 | -0.58% | 6762 | 3035.19 | 4.11% | | 301312 | 智立方 | 47.67 | 67.92 | -0.28 | -0.58% | 12492 | 5929.28 | 2.06% | | 301260 | 格力博 | 16.63 | -776.35 | -0.10 | -0.60% | 24161 | 4053.45 | 1.18% | | 600560 | 金自天正 | 16.50 | 71.50 | -0.10 | -0.60% | 21759 | 3609.81 | 0.97% | | 300140 | 节能环境 | 6.33 | 23.80 | -0.04 | -0.63% | 84098 | 5338.88 | 0.82% | | 300003 | 乐普医疗 | 15.70 | 67.88 | -0.10 | -0.63% | 121868 | 19119.25 | 0.77% | | 300707 | 威唐工业 | 15.62 | 116.93 | -0.10 | -0.64% | 49297 | 7698.831 | 3.44% | | 688529 | 豪森智能 | 18.60 | -8.84 | -0.12 | -0.64% | 8809.96 | 1651.214 | 0.52% | | 600761 | 安徽合力 | 20.07 | 14.16 | -0.13 | -0.64% | 42433 | 8542.24 | 0.48% | | 301234 | 五洲医疗 | 36.95 | 104.07 | -0.24 | -0.65% | 7511 | 2775.14 | 1.87% | | 002432 | 九安医疗 | 40.65 | 10.00 | -0.28 | -0.68% | 51172 | 20854.22 | 1.10% | | 920158 | 长江能科 | 15.77 | -- | -0.11 | -0.69% | 13210 | 2104.376 | 3.46% | | 300529 | 健帆生物 | 19.93 | 33.04 | -0.14 | -0.70% | 21236 | 4238.33 | 0.42% | | 601038 | 一拖股份 | 12.79 | 17.63 | -0.09 | -0.70% | 35492 | 4548.95 | 0.49% | | 688499 | 利元亨 | 51.58 | -18.25 | -0.37 | -0.71% | 33394.07 | 17145.77 | 1.98% | | 002073 | 软控股份 | 8.36 | 18.30 | -0.06 | -0.71% | 172813 | 14480.05 | 1.70% | | 300293 | 蓝英装备 | 21.93 | -146.44 | -0.16 | -0.72% | 25141 | 5521.4 | 0.90% | | 688121 | 卓然股份 | 12.26 | 23.83 | -0.09 | -0.73% | 14814.02 | 1817.817 | 0.73% | | 300400 | 劲拓股份 | 18.31 | 40.76 | -0.14 | -0.76% | 63924 | 11663.67 | 2.66% | | 688419 | 耐科装备 | 27.19 | 42.96 | -0.21 | -0.77% | 9579.96 | 2592.559 | 1.61% | | 300653 | 正海生物 | 21.89 | 51.18 | -0.17 | -0.77% | 34047 | 7468.01 | 1.89% | | 688309 | 恒誉环保 | 23.13 | 57.46 | -0.19 | -0.81% | 9259.599 | 2135.377 | 1.17% | | 600817 | 宇通重工 | 10.94 | 20.58 | -0.09 | -0.82% | 14689 | 1610.96 | 0.28% | | 301033 | 迈普医学 | 62.65 | 41.22 | -0.53 | -0.84% | 2852 | 1783.79 | 0.51% | | 600184 | 光电股份 | 17.65 | -56.35 | -0.15 | -0.84% | 74552 | 13228.69 | 1.47% | | 300562 | 乐心医疗 | 13.90 | 39.71 | -0.12 | -0.86% | 38979 | 5407.32 | 2.40% | | 300521 | 爱司凯 | 28.57 | -322.25 | -0.25 | -0.87% | 25787 | 7411.62 | 1.72% | | 300412 | 迦南科技 | 5.70 | 90.66 | -0.05 | -0.87% | 141942 | 8094.129 | 3.03% | | 300238 | 冠昊生物 | 14.60 | 147.20 | -0.13 | -0.88% | 53117 | 7770.209 | 2.00% | | 688022 | 瀚川智能 | 14.56 | -3.43 | -0.13 | -0.88% | 29955.4 | 4381.434 | 1.70% | | 002901 | 大博医疗 | 48.15 | 36.81 | -0.43 | -0.89% | 9075 | 4370.42 | 0.31% | | 300097 | ST智云 | 6.70 | -7.62 | -0.06 | -0.89% | 298717 | 20628.71 | 11.06% | | 300151 | 昌红科技 | 13.32 | 102.77 | -0.12 | -0.89% | 34989 | 4670.98 | 0.95% | | 001223 | 欧克科技 | 52.11 | 71.59 | -0.48 | -0.91% | 5362 | 2826.61 | 2.30% | | 301186 | 超达装备 | 46.07 | 28.42 | -0.43 | -0.92% | 6799 | 3136.16 | 0.90% | | 688273 | 麦澜德 | 34.86 | 34.34 | -0.33 | -0.94% | 5951.27 | 2071.953 | 1.62% | | 688128 | 中国电研 | 28.48 | 21.88 | -0.27 | -0.94% | 11729.53 | 3341.718 | 0.29% | | 300551 | 古鳌科技 | 12.57 | -13.12 | -0.12 | -0.95% | 62153 | 7821.14 | 1.83% | | 605369 | 拱东医疗 | 18.83 | 40.62 | -0.18 | -0.95% | 8779 | 1655.26 | 0.40% | | 600984 | 建设机械 | 4.17 | -4.03 | -0.04 | -0.95% | 481175 | 20071.78 | 3.83% | | 688516 | 奥特维 | 38.84 | 24.06 | -0.38 | -0.97% | 20247.45 | 7877.725 | 0.64% | | 300457 | 赢合科技 | 26.42 | 55.41 | -0.26 | -0.97% | 74517 | 19654.65 | 1.17% | | 688580 | 伟思医疗 | 44.64 | 33.94 | -0.44 | -0.98% | 5239.01 | 2336.887 | 0.55% | | 300771 | 智莱科技 | 13.11 | 42.08 | -0.13 | -0.98% | 30263 | 3980.63 | 1.67% | | 300314 | 戴维医疗 | 13.02 | 56.33 | -0.13 | -0.99% | 21093 | 2750.65 | 1.47% | | 688162 | 巨一科技 | 29.01 | 42.57 | -0.29 | -0.99% | 6870.48 | 2005.282 | 0.50% | | 300633 | 开立医疗 | 26.73 | 172.83 | -0.27 | -1.00% | 23866 | 6387.03 | 0.93% | | 688161 | 威高骨科 | 28.55 | 42.79 | -0.29 | -1.01% | 5530.88 | 1584.587 | 0.14% | | 603309 | 维力医疗 | 13.69 | 16.36 | -0.14 | -1.01% | 24587 | 3368.84 | 0.84% | | 688328 | 深科达 | 25.18 | -56.33 | -0.26 | -1.02% | 11944.96 | 3012.287 | 1.26% | | 603012 | 创力集团 | 5.75 | 23.33 | -0.06 | -1.03% | 56999 | 3294.75 | 0.88% | | 301018 | 申菱环境 | 50.33 | 109.06 | -0.53 | -1.04% | 34379 | 17301.56 | 1.74% | | 688335 | 复洁科技 | 19.66 | -88.90 | -0.21 | -1.06% | 12028.41 | 2376.392 | 0.81% | | 301367 | 瑞迈特 | 92.56 | 39.44 | -1.00 | -1.07% | 9342 | 8630.62 | 1.34% | | 688113 | 联测科技 | 37.75 | 23.67 | -0.41 | -1.07% | 4850.06 | 1839.519 | 0.75% | | 688613 | 奥精医疗 | 19.26 | -731.01 | -0.21 | -1.08% | 18957.23 | 3664.35 | 1.38% | | 300358 | 楚天科技 | 9.06 | -33.09 | -0.10 | -1.09% | 143109 | 13002.7 | 2.21% | | 301580 | 爱迪特 | 43.32 | 25.52 | -0.48 | -1.10% | 6610 | 2866.71 | 0.92% | | 603912 | 佳力图 | 8.03 | -216.64 | -0.09 | -1.11% | 65873 | 5288.15 | 1.22% | | 600499 | 科达制造 | 12.43 | 16.41 | -0.14 | -1.11% | 171330 | 21326.21 | 0.89% | | 601798 | 蓝科高新 | 8.85 | -91.23 | -0.10 | -1.12% | 30247 | 2680.92 | 0.85% | | 002950 | 奥美医疗 | 11.46 | 16.04 | -0.13 | -1.12% | 48463 | 5566.14 | 1.07% | | 002366 | 融发核电 | 7.04 | -202.15 | -0.08 | -1.12% | 292205 | 20652.14 | 2.33% | | 002111 | 威海广泰 | 9.61 | 70.55 | -0.11 | -1.13% | 58121 | 5616.98 | 1.21% | | 920522 | 纳科诺尔 | 55.33 | 127.45 | -0.67 | -1.20% | 21941 | 12107.61 | 1.69% | | 688358 | 祥生医疗 | 30.35 | 25.02 | -0.37 | -1.20% | 5410.01 | 1646.175 | 0.48% | | 000856 | 冀东装备 | 10.60 | 128.39 | -0.13 | -1.21% | 42520 | 4536.25 | 1.87% | | 688329 | 艾隆科技 | 21.99 | 324.37 | -0.27 | -1.21% | 12455.28 | 2755.312 | 1.61% | | 688101 | 三达膜 | 17.08 | 14.17 | -0.21 | -1.21% | 35183 | 6020.921 | 1.06% | | 603280 | 南方路机 | 39.78 | 51.62 | -0.50 | -1.24% | 41640 | 16806.34 | 14.90% | | 688633 | 星球石墨 | 22.91 | 25.23 | -0.29 | -1.25% | 6155.73 | 1415.975 | 0.43% | | 300396 | 迪瑞医疗 | 13.32 | -26.34 | -0.17 | -1.26% | 20727 | 2779.19 | 0.76% | | 920856 | 浩淼科技 | 16.90 | 40.04 | -0.22 | -1.29% | 12380 | 2107.386 | 2.33% | | 603638 | 艾迪精密 | 19.92 | 43.62 | -0.26 | -1.29% | 64462 | 12951.19 | 0.78% | | 688576 | 西山科技 | 62.55 | 37.37 | -0.82 | -1.29% | 2131.67 | 1338.044 | 0.98% | | 600526 | 菲达环保 | 5.32 | 17.09 | -0.07 | -1.30% | 81504 | 4359.42 | 0.93% | | 688097 | 博众精工 | 34.11 | 31.94 | -0.45 | -1.30% | 43335.9 | 14923.28 | 0.97% | | 603205 | 健尔康 | 27.96 | 42.28 | -0.37 | -1.31% | 7542 | 2119.2 | 1.82% | | 300527 | ST应急 | 8.20 | 717.79 | -0.11 | -1.32% | 164091 | 13506.66 | 1.61% | | 603311 | 金海高科 | 11.78 | 30.63 | -0.16 | -1.34% | 23247 | 2748.64 | 0.99% | | 300171 | 东富龙 | 15.39 | 68.16 | -0.21 | -1.35% | 62538 | 9639.271 | 1.11% | | 000519 | 中兵红箭 | 18.00 | -76.90 | -0.25 | -1.37% | 253636 | 45758.36 | 1.82% | | 002645 | 华宏科技 | 14.31 | -55.52 | -0.20 | -1.38% | 74150 | 10649.65 | 1.33% | | 301200 | 大族数控 | 101.94 | 73.54 | -1.43 | -1.38% | 34590 | 35468.88 | 0.82% | | 300030 | 阳普医疗 | 7.83 | -47.15 | -0.11 | -1.39% | 49140 | 3857.59 | 1.81% | | 688310 | 迈得医疗 | 14.93 | -132.18 | -0.21 | -1.39% | 27120.97 | 4050.196 | 1.63% | | 688067 | 爱威科技 | 24.82 | 62.63 | -0.35 | -1.39% | 11619.39 | 2888.434 | 1.71% | | 300326 | ST凯利 | 5.64 | -44.74 | -0.08 | -1.40% | 26724 | 1513.57 | 0.38% | | 603273 | 天元智能 | 18.93 | 125.98 | -0.27 | -1.41% | 15292 | 2914.92 | 2.73% | | 920091 | 大鹏工业 | 50.85 | -- | -0.73 | -1.42% | 28631 | 14831.97 | 21.07% | | 603032 | 德新科技 | 18.57 | -33.29 | -0.27 | -1.43% | 60893 | 11259.92 | 2.63% | | 600545 | 卓郎智能 | 2.68 | -19.42 | -0.04 | -1.47% | 192392 | 5185.3 | 1.08% | | 688314 | 康拓医疗 | 31.42 | 28.87 | -0.47 | -1.47% | 3941.3 | 1245.971 | 0.49% | | 301122 | 采纳股份 | 27.29 | 857.24 | -0.41 | -1.48% | 25442 | 6906.689 | 3.36% | | 300368 | 汇金股份 | 14.20 | -25.70 | -0.22 | -1.53% | 264839 | 37482.76 | 5.01% | | 688096 | 京源环保 | 7.73 | -97.10 | -0.12 | -1.53% | 33039.75 | 2569.503 | 1.40% | | 920475 | 三友科技 | 16.10 | -4731.56 | -0.25 | -1.53% | 4736 | 770.6088 | 1.13% | | 000821 | 京山轻机 | 12.23 | 27.15 | -0.19 | -1.53% | 112810 | 13854.36 | 1.87% | | 301533 | 威马农机 | 38.39 | 67.68 | -0.61 | -1.56% | 15560 | 5986.59 | 5.47% | | 300823 | 建科智能 | 15.73 | 64.11 | -0.25 | -1.56% | 20511 | 3244.71 | 2.42% | | 688420 | 美腾科技 | 24.46 | 172.93 | -0.39 | -1.57% | 4827.92 | 1185.93 | 1.42% | | 603135 | 中重科技 | 9.34 | 90.66 | -0.15 | -1.58% | 31332 | 2937.95 | 1.73% | | 301338 | 凯格精机 | 65.10 | 46.89 | -1.05 | -1.59% | 25447 | 16530.62 | 4.30% | | 603282 | 亚光股份 | 19.74 | 21.62 | -0.32 | -1.60% | 13281 | 2635.66 | 2.07% | | 600055 | 万东医疗 | 16.00 | 780.76 | -0.26 | -1.60% | 39909 | 6419.57 | 0.57% | | 001256 | 炜冈科技 | 21.37 | 33.43 | -0.35 | -1.61% | 9260 | 1988.73 | 2.26% | | 300869 | 康泰医学 | 15.85 | -81.23 | -0.26 | -1.61% | 36389 | 5773.81 | 1.44% | | 688559 | 海目星 | 44.37 | -8.84 | -0.73 | -1.62% | 65717.58 | 29241.76 | 2.65% | | 301097 | 天益医疗 | 55.59 | 251.92 | -0.92 | -1.63% | 6220 | 3463.87 | 2.15% | | 301369 | 联动科技 | 106.87 | 385.29 | -1.77 | -1.63% | 8620 | 9211 | 2.37% | | 688312 | 燕麦科技 | 31.01 | 36.48 | -0.52 | -1.65% | 17069.04 | 5309.844 | 1.17% | | 001360 | 南矿集团 | 17.17 | 68.35 | -0.29 | -1.66% | 89606 | 15627.65 | 10.96% | | 300056 | 中创环保 | 8.25 | -21.95 | -0.14 | -1.67% | 90535 | 7469.88 | 2.35% | | 300206 | 理邦仪器 | 13.54 | 31.80 | -0.23 | -1.67% | 51354 | 6988.129 | 1.52% | | 688013 | 天臣医疗 | 48.80 | 48.84 | -0.83 | -1.67% | 4380.52 | 2145.764 | 0.54% | | 688551 | 科威尔 | 36.77 | 63.08 | -0.63 | -1.68% | 10657.54 | 3916.478 | 1.27% | | 300049 | 福瑞股份 | 65.85 | 141.66 | -1.13 | -1.69% | 31650 | 20867.03 | 1.35% | | 600169 | ST太重 | 2.32 | 36.94 | -0.04 | -1.69% | 239066 | 5579.05 | 0.72% | | 300385 | 雪浪环境 | 6.35 | -4.49 | -0.11 | -1.70% | 112873 | 7187.84 | 3.88% | | 300298 | 三诺生物 | 17.31 | 34.40 | -0.30 | -1.70% | 55977 | 9694.32 | 1.24% | | 600579 | 中化装备 | 8.59 | -3.69 | -0.15 | -1.72% | 56440 | 4873.46 | 1.14% | | 920026 | 卓兆点胶 | 34.16 | 79.56 | -0.60 | -1.73% | 6634 | 2287.284 | 1.78% | | 300425 | 中建环能 | 5.03 | 54.86 | -0.09 | -1.76% | 63243 | 3199.97 | 0.93% | | 002551 | 尚荣医疗 | 3.87 | -118.68 | -0.07 | -1.78% | 111379 | 4317.84 | 1.82% | | 300875 | 捷强装备 | 42.81 | -14.64 | -0.78 | -1.79% | 27217 | 11741.27 | 3.10% | | 920278 | 鹿得医疗 | 8.70 | 56.58 | -0.16 | -1.81% | 11985 | 1045.247 | 1.62% | | 301138 | 华研精机 | 39.11 | 39.76 | -0.72 | -1.81% | 17365 | 6817.81 | 2.53% | | 920152 | 昆工科技 | 27.65 | -37.61 | -0.51 | -1.81% | 36195 | 10283.77 | 4.41% | | 002931 | 锋龙股份 | 20.50 | 179.71 | -0.38 | -1.82% | 82419 | 17006.87 | 4.11% | | 300195 | 长荣股份 | 7.99 | 213.20 | -0.15 | -1.84% | 101975 | 8173.6 | 3.25% | | 300318 | 博晖创新 | 6.79 | -115.35 | -0.13 | -1.88% | 194465 | 13325.39 | 2.44% | | 002021 | 中捷资源 | 2.60 | -30172.22 | -0.05 | -1.89% | 251814 | 6615.13 | 2.11% | | 688021 | 奥福科技 | 18.57 | -87.47 | -0.36 | -1.90% | 10758.04 | 1997.086 | 1.41% | | 603029 | 天鹅股份 | 18.52 | 27.68 | -0.36 | -1.91% | 15349 | 2861.31 | 1.26% | | 300865 | 大宏立 | 27.71 | -277.41 | -0.54 | -1.91% | 11048 | 3080.16 | 1.96% | | 301601 | 惠通科技 | 28.15 | 94.82 | -0.55 | -1.92% | 6036 | 1707.89 | 1.91% | | 301512 | 智信精密 | 44.36 | 63.67 | -0.87 | -1.92% | 5795 | 2583.14 | 2.34% | | 605186 | 健麾信息 | 20.29 | 309.31 | -0.40 | -1.93% | 13692 | 2799.75 | 1.01% | | 300648 | 星云股份 | 45.94 | -114.21 | -0.91 | -1.94% | 27167 | 12533.21 | 2.05% | | 000852 | 石化机械 | 7.06 | 350.49 | -0.14 | -1.94% | 148060 | 10514.64 | 1.57% | | 300462 | ST华铭 | 11.04 | 52.46 | -0.22 | -1.95% | 24259 | 2682.72 | 1.76% | | 301087 | 可孚医疗 | 44.10 | 28.78 | -0.89 | -1.98% | 13483 | 5976.79 | 0.69% | | 301290 | 东星医疗 | 25.70 | -120.55 | -0.53 | -2.02% | 10944 | 2841.06 | 1.61% | | 920174 | 五新隧装 | 49.06 | 57.42 | -1.02 | -2.04% | 11812 | 5829.621 | 1.36% | | 920414 | 欧普泰 | 11.39 | -37.31 | -0.24 | -2.06% | 11027 | 1274.718 | 1.99% | | 301083 | 百胜智能 | 22.66 | 104.80 | -0.48 | -2.07% | 36996 | 8512.369 | 4.32% | | 301456 | 盘古智能 | 28.71 | 63.92 | -0.61 | -2.08% | 22647 | 6548.17 | 3.74% | | 002613 | 北玻股份 | 3.75 | -184.93 | -0.08 | -2.09% | 106927 | 4029.84 | 1.38% | | 603396 | 金辰股份 | 32.34 | 97.51 | -0.69 | -2.09% | 38777 | 12556.16 | 2.80% | | 000925 | 众合科技 | 8.37 | 86.62 | -0.18 | -2.11% | 234404 | 19824.3 | 3.48% | | 603789 | *ST星农 | 5.56 | -9.31 | -0.12 | -2.11% | 28767 | 1608.43 | 1.11% | | 920781 | 瑞奇智造 | 8.69 | -228.64 | -0.19 | -2.14% | 16872 | 1476.337 | 1.65% | | 300619 | 金银河 | 46.75 | -137.69 | -1.05 | -2.20% | 61293 | 28840.46 | 4.21% | | 920014 | 特瑞斯 | 11.94 | 34.43 | -0.27 | -2.21% | 2915 | 350.2853 | 0.43% | | 300631 | 久吾高科 | 28.32 | 43.58 | -0.66 | -2.28% | 26931 | 7665.95 | 2.24% | | 301602 | 超研股份 | 22.08 | 66.51 | -0.52 | -2.30% | 16385 | 3634.65 | 2.81% | | 301515 | 港通医疗 | 21.46 | -135.54 | -0.51 | -2.32% | 10412 | 2249.52 | 1.65% | | 002382 | 蓝帆医疗 | 5.47 | -10.77 | -0.13 | -2.32% | 81026 | 4458.36 | 0.81% | | 688659 | 元琛科技 | 9.66 | -24.85 | -0.23 | -2.33% | 26328.66 | 2563.772 | 1.65% | | 688151 | 华强科技 | 19.61 | -10669.53 | -0.47 | -2.34% | 15636.72 | 3091.566 | 0.45% | | 920925 | 锦好医疗 | 29.93 | 107.58 | -0.72 | -2.35% | 3673 | 1106.881 | 0.66% | | 300896 | 爱美客 | 140.31 | 28.97 | -3.39 | -2.36% | 26065 | 36816.35 | 1.25% | | 300410 | 正业科技 | 8.23 | -35.01 | -0.20 | -2.37% | 99047 | 8198.17 | 2.70% | | 920553 | 凯腾精工 | 9.86 | 56.73 | -0.24 | -2.38% | 13343 | 1332.472 | 1.45% | | 001395 | 亚联机械 | 43.84 | 22.73 | -1.07 | -2.38% | 8786 | 3885.04 | 4.46% | | 688518 | 联赢激光 | 22.74 | 43.39 | -0.57 | -2.45% | 58019.54 | 13266.95 | 1.70% | | 301468 | 博盈特焊 | 39.04 | 113.39 | -0.98 | -2.45% | 49687 | 19545.48 | 6.62% | | 300786 | 国林科技 | 15.45 | -87.88 | -0.39 | -2.46% | 62474 | 9681.56 | 4.27% | | 603895 | 天永智能 | 27.72 | -20.21 | -0.70 | -2.46% | 11461 | 3185.19 | 1.06% | | 002890 | 弘宇股份 | 14.84 | 168.21 | -0.38 | -2.50% | 12240 | 1827.82 | 0.76% | | 300029 | *ST天龙 | 5.84 | -31.77 | -0.15 | -2.50% | 38967 | 2325 | 1.94% | | 920895 | 花溪科技 | 20.19 | -465.92 | -0.52 | -2.51% | 4595 | 934.5289 | 1.60% | | 603301 | 振德医疗 | 73.57 | 69.63 | -1.93 | -2.56% | 25578 | 19034.2 | 0.96% | | 300246 | 宝莱特 | 8.33 | -33.32 | -0.22 | -2.57% | 50065 | 4195.14 | 2.37% | | 688626 | 翔宇医疗 | 48.63 | 105.85 | -1.30 | -2.60% | 10841.24 | 5290.486 | 0.68% | | 600302 | 标准股份 | 9.61 | -21.92 | -0.26 | -2.63% | 95856 | 9311.91 | 2.77% | | 002757 | 南兴股份 | 16.21 | -16.48 | -0.44 | -2.64% | 49222 | 8040.1 | 1.75% | | 920992 | 中科美菱 | 16.86 | 85.60 | -0.47 | -2.71% | 8300 | 1411.492 | 1.75% | | 688114 | 华大智造 | 60.21 | -97.58 | -1.68 | -2.71% | 28219.84 | 17096.5 | 0.68% | | 301081 | 严牌股份 | 10.73 | 170.28 | -0.30 | -2.72% | 15724 | 1702.06 | 0.72% | | 001332 | 锡装股份 | 50.55 | 22.61 | -1.42 | -2.73% | 19962 | 10054.71 | 4.16% | | 688170 | 德龙激光 | 30.16 | -103.85 | -0.85 | -2.74% | 35715.18 | 10827.63 | 3.46% | | 920931 | 无锡鼎邦 | 14.56 | 74.80 | -0.42 | -2.80% | 3036 | 445.0104 | 1.06% | | 920942 | 恒立钻具 | 30.38 | 64.71 | -0.92 | -2.94% | 10953 | 3360.961 | 2.67% | | 688125 | 安达智能 | 69.81 | -48.45 | -2.12 | -2.95% | 9558.318 | 6690.502 | 1.17% | | 920717 | 瑞星股份 | 11.82 | 203.72 | -0.36 | -2.96% | 6176 | 736.8818 | 1.39% | | 301101 | 明月镜片 | 40.24 | 42.93 | -1.24 | -2.99% | 27916 | 11282.58 | 1.46% | | 920802 | 保丽洁 | 15.16 | 51.87 | -0.47 | -3.01% | 5234 | 800.4104 | 2.37% | | 301288 | *ST清研 | 17.15 | -178.43 | -0.54 | -3.05% | 4088 | 708.47 | 0.52% | | 002975 | 博杰股份 | 72.53 | 91.95 | -2.35 | -3.14% | 59809 | 43941.67 | 5.65% | | 301021 | 英诺激光 | 37.10 | 131.09 | -1.21 | -3.16% | 49384 | 18305.19 | 3.25% | | 920300 | 辰光医疗 | 13.66 | -18.22 | -0.45 | -3.19% | 16931 | 2336.71 | 2.54% | | 688638 | 誉辰智能 | 37.17 | -12.66 | -1.23 | -3.20% | 4042.35 | 1517.88 | 1.53% | | 002430 | 杭氧股份 | 27.39 | 26.68 | -0.91 | -3.22% | 148227 | 41197.9 | 1.52% | | 300382 | 斯莱克 | 15.03 | -90.78 | -0.50 | -3.22% | 155073 | 23811.84 | 2.39% | | 301030 | 仕净科技 | 13.46 | -2.39 | -0.45 | -3.24% | 47246 | 6397.19 | 2.34% | | 300545 | 联得装备 | 32.83 | 42.11 | -1.12 | -3.30% | 162216 | 53685.21 | 13.57% | | 920061 | 西磁科技 | 28.85 | 366.58 | -1.00 | -3.35% | 6650 | 1943.267 | 1.81% | | 002278 | 神开股份 | 11.50 | 87.77 | -0.40 | -3.36% | 352991 | 40894.33 | 10.57% | | 603956 | 威派格 | 6.49 | -28.56 | -0.23 | -3.42% | 129632 | 8493.66 | 2.27% | | 600815 | 厦工股份 | 4.00 | -1009.68 | -0.15 | -3.61% | 1589584 | 65394.79 | 8.96% | | 300173 | 福能东方 | 5.57 | 72.40 | -0.21 | -3.63% | 307311 | 17261.95 | 4.18% | | 603076 | 乐惠国际 | 23.29 | 198.39 | -0.88 | -3.64% | 21278 | 5012.18 | 1.76% | | 688718 | 唯赛勃 | 14.27 | 69.25 | -0.56 | -3.78% | 27007.17 | 3887.417 | 1.55% | | 300902 | 国安达 | 23.12 | -336.77 | -0.92 | -3.83% | 111363 | 25921.99 | 9.18% | | 300813 | 泰林生物 | 25.36 | 186.74 | -1.10 | -4.16% | 25362 | 6500.49 | 3.33% | | 300753 | 爱朋医疗 | 26.76 | -751.10 | -1.22 | -4.36% | 50936 | 13714.71 | 5.80% | | 002006 | 精工科技 | 21.49 | 51.09 | -1.01 | -4.49% | 364095 | 78951.44 | 7.00% | | 300812 | 易天股份 | 26.50 | -61.11 | -1.25 | -4.50% | 71276 | 19090.55 | 7.69% | | 002490 | 山东墨龙 | 7.07 | -54.41 | -0.34 | -4.59% | 386539 | 27756.39 | 7.14% | | 300334 | 津膜科技 | 7.62 | 94.83 | -0.37 | -4.63% | 114986 | 8891.1 | 3.81% | | 300201 | 海伦哲 | 5.62 | 21.24 | -0.30 | -5.07% | 507440 | 29104.69 | 5.05% | | 002651 | 利君股份 | 11.57 | 138.73 | -0.64 | -5.24% | 499146 | 58405.26 | 8.83% | | 001336 | 楚环科技 | 26.44 | 80.44 | -1.85 | -6.54% | 126029 | 37033.11 | 27.05% |
|