中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
优德精密(300549)专用设备制造业上涨家数:365下跌家数:19平均涨幅:+6.59%平均换手:3.58%总成交额:522.17亿元
更新时间：2024-04-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301138华研精机25.1539.73+4.19+19.99%202584905.856.75%
301288清研环境13.7170.64+2.13+18.39%445175866.079.45%
300210森远股份9.81-20.34+1.46+17.49%43974841689.39.09%
300707威唐工业11.8282.16+1.73+17.15%861429703.976.92%
300472新元科技5.21-7.11+0.73+16.29%1338316761.095.32%
300097智云股份6.85-69.53+0.95+16.10%24162415838.58.95%
300486东杰智能4.66-106.39+0.64+15.92%2177019722.875.50%
300521爱司凯8.99-128.87+1.23+15.85%638055640.064.43%
301083百胜智能12.4246.25+1.69+15.75%440365256.748.03%
301128强瑞技术36.8568.68+4.99+15.66%3311111729.612.15%
300549优德精密13.9975.30+1.86+15.33%543887364.385.38%
300056中创环保8.81-24.42+1.17+15.31%20032217055.345.20%
300551古鳌科技11.36-47.22+1.50+15.21%15631717309.926.02%
300753爱朋医疗11.18-81.24+1.47+15.14%618266657.237.63%
300865大宏立12.76-36.77+1.67+15.06%291273587.524.33%
688659元琛科技5.99-100.14+0.78+14.97%578403360.1143.62%
301338凯格精机25.8939.73+3.37+14.96%290157219.2718.46%
300786国林科技10.851487.56+1.39+14.69%9817610513.386.83%
301021英诺激光16.39-551.94+2.09+14.62%343375416.854.91%
300461田中精机15.48244.12+1.96+14.50%584678782.667.15%
300836佰奥智能19.14-22.13+2.40+14.34%264654957.376.19%
300562乐心医疗8.6254.40+1.07+14.17%1139519460.687.13%
873703广厦环能27.0916.58+3.35+14.11%280387437.60913.36%
300509新美星4.8173.12+0.59+13.98%969224496.413.92%
688215瑞晟智能23.0082.74+2.80+13.86%85821922.6362.14%
300471厚普股份9.52-38.93+1.12+13.33%13015812213.083.55%
300195长荣股份4.62-30.27+0.54+13.24%1659187379.945.29%
301022海泰科24.8262.84+2.90+13.23%7759118619.519.14%
300412迦南科技3.43-18.91+0.40+13.20%1872976198.313.96%
300462华铭智能7.6017.77+0.88+13.10%714535252.715.23%
300771智莱科技8.4782.83+0.98+13.08%1141109326.836.30%
301105鸿铭股份23.71-299.55+2.71+12.90%67801571.364.78%
300400劲拓股份10.3844.46+1.18+12.83%703057102.192.92%
300099尤洛卡4.6239.25+0.52+12.68%1424516375.732.46%
300875捷强装备24.10-100.16+2.68+12.51%5628513310.88.54%
688096京源环保5.39-29.81+0.59+12.29%379832000.5662.49%
300385雪浪环境3.91-12.78+0.42+12.03%972463709.313.37%
688328深科达14.80-13.47+1.58+11.95%656469452.7426.95%
300281金明精机4.14258.26+0.44+11.89%1293325238.263.26%
688021奥福环保10.67208.58+1.11+11.61%201772084.6682.61%
688627精智达56.7846.56+5.90+11.60%1907710621.568.96%
300307慈星股份4.8233.29+0.50+11.57%1406176575.481.81%
300812易天股份22.6294.82+2.31+11.37%7210615928.438.11%
301081严牌股份7.3525.88+0.75+11.36%369092656.824.37%
300950德固特11.4932.62+1.17+11.34%365214121.954.07%
300030阳普医疗4.34-9.78+0.44+11.28%1238075292.994.57%
300334津膜科技5.23-10.02+0.53+11.28%796184116.082.64%
300201海伦哲4.2231.10+0.42+11.05%2400199851.042.31%
300879大叶股份12.06-24.85+1.20+11.05%308633627.981.94%
301199迈赫股份20.5178.30+2.04+11.04%205104107.384.39%
301260格力博11.27-49.73+1.12+11.03%614666732.442.89%
301112信邦智能21.3939.52+2.12+11.00%147813096.964.08%
300173福能东方3.8540.33+0.38+10.95%2244118410.773.06%
301013利和兴10.99-131.38+1.08+10.90%12807113826.087.70%
300293蓝英装备12.43-77.72+1.22+10.88%16974020758.046.05%
301456盘古智能24.5933.35+2.39+10.77%253466087.146.93%
300382斯莱克7.0030.99+0.67+10.58%895046098.571.42%
301053远信工业18.2960.16+1.75+10.58%338226053.2914.54%
301234五洲医疗22.4326.67+2.10+10.33%286326310.9115.54%
688067爱威科技14.9846.75+1.40+10.31%151312224.1323.69%
301568思泰克34.2835.62+3.20+10.30%3077110384.8712.57%
002097山河智能7.21-7.71+0.66+10.08%619296435865.77%
600860京城股份9.65-102.27+0.88+10.03%10984410431.842.57%
000576甘化科工6.6931.22+0.61+10.03%596223895.31.41%
603311金海高科8.2358.52+0.75+10.03%229201832.670.97%
000528柳工11.2025.18+1.02+10.02%1039040110876.87.35%
688013天臣医疗15.3823.70+1.40+10.01%95201444.9461.17%
002786银宝山新9.89-17.31+0.90+10.01%36057435034.227.30%
603076乐惠国际22.53402.39+2.05+10.01%140083075.411.16%
002997瑞鹄模具27.8331.00+2.53+10.00%3669310095.471.75%
002526山东矿机2.9729.01+0.27+10.00%156220944816.748.87%
603895天永智能18.26-16.00+1.66+10.00%149612661.631.38%
603656泰禾智能11.6781.03+1.06+9.99%771468799.5914.21%
600262北方股份15.6518.77+1.42+9.98%426866415.822.51%
002073软控股份8.6026.12+0.78+9.97%50712542313.755.29%
603901永创智能8.0630.90+0.73+9.96%733585762.881.52%
688071华依科技24.82125.22+2.24+9.92%210635130.313.93%
300278华昌达3.1151.10+0.28+9.89%1749615318.91.28%
000925众合科技6.34-229.17+0.57+9.88%19183911877.833.50%
301186超达装备31.6322.09+2.84+9.86%129413996.175.86%
600526菲达环保4.5817.78+0.41+9.83%1299165803.571.83%
300813泰林生物15.4831.32+1.38+9.79%189042871.713.21%
002651利君股份5.5018.12+0.49+9.78%972135209.581.72%
300092科新机电9.9116.60+0.88+9.75%12609512312.786.01%
301360荣旗科技41.4551.15+3.66+9.69%99784039.917.90%
002730电光科技7.0322.53+0.62+9.67%1105387580.553.19%
300095华伍股份6.3169.21+0.55+9.55%750174612.972.23%
301158德石股份14.8125.68+1.29+9.54%7395610653.899.53%
300902国安达31.26235.30+2.71+9.49%301069160.73.43%
002337赛象科技4.3933.76+0.38+9.48%1595656832.8312.71%
603169兰石重装5.2140.52+0.45+9.45%1665338436.321.27%
300140节能环境6.60-289.25+0.57+9.45%826585290.851.95%
688607康众医疗11.92829.74+1.02+9.36%323893872.4963.68%
300837浙矿股份23.5913.36+2.01+9.31%145673350.292.06%
002957科瑞技术13.9720.79+1.19+9.31%13635618654.933.33%
600579克劳斯5.76-1.18+0.49+9.30%1417747995.72.86%
301033迈普医学28.2859.72+2.37+9.15%88822501.592.33%
002931锋龙股份12.77-371.46+1.07+9.15%732259171.6493.92%
301312智立方51.7842.20+4.33+9.13%121976177.387.49%
600545卓郎智能2.04-6.34+0.17+9.09%2961835858.611.66%
300545联得装备23.5426.79+1.96+9.08%5324412319.994.76%
300246宝莱特6.5422.75+0.54+9.00%690794396.793.27%
001256炜冈科技13.7923.56+1.13+8.93%147021989.053.59%
301369联动科技39.5772.35+3.23+8.89%183537157.337.56%
688162巨一科技20.17-75.73+1.64+8.85%130742585.5852.69%
300410正业科技5.44-8.71+0.44+8.80%1035915521.052.82%
002366融发核电4.3316.91+0.35+8.79%1981798373.181.58%
871478巨能股份15.0156.49+1.21+8.77%153302267.0576.67%
601798蓝科高新5.97-11.29+0.48+8.74%21468112387.116.06%
300228富瑞特装7.9931.25+0.64+8.71%39231030761.717.23%
600761安徽合力24.7914.80+1.98+8.68%19914547591.742.61%
836414欧普泰10.4117.48+0.83+8.66%9195942.32632.33%
688306均普智能3.93-43.38+0.31+8.56%805163103.6941.72%
688309恒誉环保14.1062.38+1.11+8.55%6155843.40020.77%
603912佳力图6.87105.24+0.54+8.53%16418811091.923.03%
301018申菱环境22.0332.82+1.73+8.52%5208311273.324.61%
301533威马农机27.5333.09+2.15+8.47%274117414.4411.98%
002975博杰股份28.96117.28+2.25+8.42%228096483.453.15%
000680山推股份9.1517.94+0.71+8.41%54896948675.555.12%
603029天鹅股份15.6128.96+1.21+8.40%430616592.683.55%
300757罗博特科107.81207.15+8.34+8.38%7940183616.137.63%
688718唯赛勃10.1037.85+0.78+8.37%126231262.7172.23%
688419耐科装备23.0536.05+1.78+8.37%141403249.1516.61%
000425徐工机械7.5519.96+0.58+8.32%2250408163275.42.77%
002164宁波东力4.31-46.31+0.33+8.29%1652876983.443.44%
688335复洁环保10.5815.62+0.81+8.29%107851126.4760.73%
688378奥来德29.6735.84+2.27+8.28%323739491.9142.25%
002613北玻股份3.6635.31+0.28+8.28%2258608097.823.74%
301363美好医疗24.1326.15+1.83+8.21%321487554.92.87%
301515港通医疗19.1322.69+1.45+8.20%197213728.657.89%
603338浙江鼎力71.6521.67+5.41+8.17%7898654772.891.56%
688037芯源微104.0057.24+7.85+8.16%3846238150.972.79%
300276三丰智能3.71-10.34+0.28+8.16%42846315664.994.26%
688218江苏北人17.9128.77+1.35+8.15%282434933.0552.39%
603135中重科技14.2432.80+1.06+8.04%395865533.344.40%
603917合力科技13.0444.73+0.97+8.04%298893805.161.91%
603324盛剑环境22.3923.37+1.66+8.01%144923176.961.17%
688022瀚川智能13.26143.88+0.98+7.98%312754085.3691.78%
301512智信精密43.4028.59+3.20+7.96%112204813.718.41%
001332锡装股份27.4216.41+2.01+7.91%93842502.373.48%
002551尚荣医疗2.73-9.24+0.20+7.91%1556064190.022.55%
688125安达智能27.2475.47+1.99+7.88%72261951.4293.31%
688501青达环保15.2121.60+1.11+7.87%318304793.4543.90%
688312燕麦科技14.4530.71+1.05+7.84%142722042.3240.99%
002950奥美医疗7.6113.37+0.55+7.79%504443757.021.12%
838810春光药装6.8117.24+0.49+7.75%4684309.87611.81%
688092爱科科技31.1432.77+2.24+7.75%114663519.3361.93%
688290景业智能39.0653.87+2.79+7.69%81413175.5591.35%
600843上工申贝5.4850.38+0.39+7.66%32521717503.216.93%
002278神开股份4.22-76.03+0.30+7.65%957663996.182.81%
688573信宇人20.3432.13+1.44+7.62%251165060.36512.09%
603666亿嘉和22.47-22.84+1.59+7.61%330087235.741.60%
002209达意隆7.9333.85+0.56+7.60%1162609079.127.54%
603308应流股份12.4920.43+0.88+7.58%15749619249.22.31%
000821京山轻机13.4921.05+0.95+7.58%27662636903.994.77%
300368汇金股份4.70-8.68+0.33+7.55%1051584854.641.99%
002611东方精工6.3017.73+0.44+7.51%68295642447.786.87%
300415伊之密22.0323.30+1.53+7.46%18068538589.654.27%
688623双元科技60.2126.41+4.18+7.46%34782080.3612.43%
688090瑞松科技21.8136.76+1.51+7.44%147823177.5942.19%
002757南兴股份13.7312.48+0.95+7.43%8164111027.342.89%
688499利元亨28.66160.12+1.98+7.42%4072311530.417.01%
301122采纳股份21.9322.26+1.51+7.39%325857052.777.36%
688084晶品特装42.63105.99+2.93+7.38%52812221.2881.54%
002535林州重机3.9630.00+0.27+7.32%1858847242.983.74%
003036泰坦股份8.6714.41+0.59+7.30%581854960.72.83%
688101三达膜11.9115.61+0.81+7.30%224212628.620.67%
301030仕净科技48.6934.11+3.31+7.29%3668917637.293.20%
300631久吾高科20.3254.95+1.38+7.29%234804741.711.94%
688478晶升股份26.8163.10+1.81+7.24%182534808.1535.93%
300238冠昊生物9.2078.68+0.62+7.23%597875449.872.25%
688518联赢激光14.1016.70+0.95+7.22%13709519029.424.04%
002006精工科技12.9521.14+0.87+7.20%727849298.951.60%
688652京仪装备41.7676.99+2.80+7.19%164936754.5794.35%
688633星球石墨23.0016.76+1.54+7.18%47411069.3440.46%
000852石化机械6.5268.27+0.43+7.06%1477319464.331.64%
688329艾隆科技17.5415.64+1.15+7.02%143672501.2542.65%
688646逸飞激光29.4027.32+1.92+6.99%95122766.6435.00%
001336楚环科技19.2531.58+1.25+6.94%190253597.816.66%
002111威海广泰10.1024.12+0.65+6.88%941549414.3111.97%
002196方正电机5.14-18.14+0.33+6.86%24443812355.555.07%
301200大族数控33.5595.99+2.15+6.85%121654000.922.12%
601218吉鑫科技2.9922.25+0.19+6.79%2346586907.222.40%
002837英维克29.5548.86+1.87+6.76%17231850002.763.49%
603032德新科技17.4938.14+1.10+6.71%13010122460.535.69%
301468博盈特焊23.4524.31+1.46+6.64%903520932.74%
603282亚光股份19.3712.74+1.20+6.60%126482419.752.00%
600855航天长峰7.60-15.32+0.47+6.59%577184304.761.24%
301101明月镜片26.2130.82+1.60+6.50%137453512.961.92%
002890弘宇股份11.5067.06+0.70+6.48%296383325.372.39%
600184光电股份8.8970.73+0.54+6.47%565794925.261.11%
300326凯利泰4.61-37.17+0.28+6.47%753113416.121.05%
601908京运通3.63-191.12+0.22+6.45%2219777919.440.92%
688028沃尔德15.6823.26+0.95+6.45%243763784.1181.78%
688700东威科技31.4446.65+1.89+6.40%3264810164.162.22%
603987康德莱7.1813.06+0.43+6.37%567594005.271.29%
688638誉辰智能41.5429.66+2.48+6.35%1357558.14981.42%
603686福龙马8.5714.89+0.51+6.33%794266725.61.91%
688097博众精工20.9023.59+1.24+6.31%451539364.4544.86%
688559海目星27.0317.14+1.60+6.29%374339996.951.84%
603088宁波精达7.2719.99+0.43+6.29%794495709.891.83%
833284灵鸽科技6.6027.91+0.39+6.28%11842780.77342.81%
301290东星医疗20.0020.67+1.18+6.27%112012214.371.65%
300029ST天龙3.73-24.02+0.22+6.27%16935625.630.85%
603012创力集团5.288.46+0.31+6.24%1126675859.481.75%
001223欧克科技36.8221.55+2.16+6.23%121244433.967.27%
300402宝色股份14.8556.42+0.86+6.15%575258390.4712.36%
688400凌云光18.3649.51+1.06+6.13%339176154.5511.42%
300358楚天科技8.7013.10+0.50+6.10%666535708.41.26%
002779中坚科技31.5989.25+1.81+6.08%159054946.741.34%
836717瑞星股份5.4218.43+0.31+6.07%6788368.26852.00%
688314康拓医疗19.3620.83+1.10+6.02%77411485.4492.11%
300314戴维医疗10.6520.78+0.60+5.97%544445772.332.88%
688613奥精医疗13.4933.37+0.75+5.89%196122606.8961.86%
300130新国都20.5915.19+1.14+5.86%13958928316.413.29%
603309维力医疗10.3417.52+0.57+5.83%345453529.991.19%
872895花溪科技7.6535.44+0.42+5.81%12898985.64996.93%
688392骄成超声44.8170.31+2.45+5.78%59662652.7031.01%
603956威派格6.43-51.78+0.35+5.76%649554098.991.28%
300998宁波方正20.19242.82+1.09+5.71%132772634.792.02%
832522纳科诺尔17.4413.15+0.94+5.70%367116394.8947.26%
300151昌红科技14.29127.68+0.77+5.70%415005846.021.12%
603800道森股份22.8745.76+1.23+5.68%91412063.530.44%
873726卓兆点胶21.9920.38+1.18+5.67%75691648.6734.34%
873706铁拓机械11.2016.49+0.60+5.66%294293246.30113.88%
836961西磁科技17.2426.02+0.92+5.64%94171610.8465.37%
603095越剑智能15.5059.14+0.82+5.59%350425220.531.90%
300457赢合科技15.4518.12+0.81+5.53%19475429874.123.06%
832802保丽洁8.2121.63+0.43+5.53%2436198.32691.52%
688170德龙激光23.0060.49+1.20+5.50%237475455.433.03%
300869康泰医学15.8529.33+0.82+5.46%247883877.520.99%
688358祥生医疗27.8520.13+1.43+5.41%132323656.1921.18%
688377迪威尔16.6522.78+0.85+5.38%253554166.0081.32%
688310迈得医疗24.8624.56+1.26+5.34%107792684.3730.91%
600031三一重工16.1128.94+0.80+5.23%1391234218626.91.64%
300619金银河39.7531.90+1.95+5.16%103754110.351.43%
600343航天动力7.42-58.85+0.36+5.10%593794328.260.93%
601100恒立液压54.8831.35+2.65+5.07%14207875731.971.06%
002698博实股份14.7433.35+0.71+5.06%13734420035.121.63%
002204大连重工4.7825.07+0.23+5.05%29719213959.421.54%
000519中兵红箭12.30119.41+0.59+5.04%18856422858.251.35%
688551科威尔43.8131.36+2.10+5.03%106784651.3591.32%
002031巨轮智能3.16393.62+0.15+4.98%57925818214.462.94%
601399国机重装2.9849.24+0.14+4.93%46842913743.410.65%
300443金雷股份20.0514.69+0.94+4.92%7995115819.973.22%
603159上海亚虹11.8544.94+0.55+4.87%267083108.461.91%
688361中科飞测-U50.89143.85+2.32+4.78%188699560.1752.90%
600320振华重工3.7337.79+0.17+4.78%59810821860.561.80%
603081大丰实业9.9022.68+0.45+4.76%505914933.861.25%
688529豪森智能16.9932.01+0.77+4.75%5793981.56110.45%
833781瑞奇智造4.4218.81+0.20+4.74%12560551.93571.38%
688072拓荆科技186.2787.16+8.36+4.70%2343042646.392.28%
603203快克智能19.4223.35+0.87+4.69%134202577.470.54%
836942恒立钻具9.2619.43+0.41+4.63%3256298.55810.98%
430300辰光医疗7.4875.69+0.33+4.62%9363699.71091.79%
601038一拖股份18.1620.47+0.80+4.61%9835217460.921.34%
605305中际联合40.6529.83+1.79+4.61%3311213252.343.12%
603036如通股份11.0523.93+0.48+4.54%415474624.842.02%
300396迪瑞医疗22.8620.83+0.99+4.53%377628550.7291.46%
688277天智航-U8.00-35.84+0.34+4.44%403823199.7550.90%
688128中国电研18.6018.39+0.79+4.44%543959961.9881.34%
688003天准科技35.7531.95+1.50+4.38%138694895.0480.72%
603337杰克股份23.8723.98+0.99+4.33%407549571.4890.86%
002008大族激光18.4023.36+0.75+4.25%14202425810.921.45%
688006杭可科技21.9216.05+0.89+4.23%451789814.5160.75%
600169太原重工2.2633.82+0.09+4.15%2612465806.660.78%
600879航天电子7.0544.32+0.28+4.14%35656124859.681.10%
002691冀凯股份5.55-110.88+0.22+4.13%1386207604.624.13%
600560金自天正15.9067.72+0.63+4.13%8791113802.83.93%
301325曼恩斯特67.6425.53+2.67+4.11%140639549.225.37%
300171东富龙13.7012.63+0.54+4.10%458396231.650.82%
600055万东医疗14.4153.74+0.56+4.04%542147729.021.00%
834014特瑞斯7.2515.17+0.28+4.02%6187444.1241.34%
688626翔宇医疗40.1830.36+1.54+3.99%125754998.4220.79%
603638艾迪精密16.2245.22+0.62+3.97%241523862.210.29%
688113联测科技33.5023.63+1.28+3.97%55591851.1461.34%
688420美腾科技20.5224.01+0.78+3.95%2865588.4390.95%
603283赛腾股份68.0028.61+2.57+3.93%7818453078.844.20%
831152昆工科技11.4049.95+0.43+3.92%191092164.7992.28%
600528中铁工业8.2410.50+0.31+3.91%43883835565.841.98%
300318博晖创新5.06-166.21+0.19+3.90%1897769333.4092.38%
300206理邦仪器9.3724.63+0.35+3.88%1057859898.783.11%
603396金辰股份36.2459.71+1.35+3.87%204757357.431.77%
300450先导智能22.9512.08+0.85+3.85%25886159047.351.78%
603690至纯科技24.3229.80+0.90+3.84%5927014304.171.54%
688139海尔生物32.4325.39+1.19+3.81%3541911397.551.11%
688155先惠技术56.08-105.80+2.05+3.79%61763449.8240.81%
688161威高骨科23.4283.41+0.84+3.72%136523188.2921.78%
688082盛美上海82.8739.66+2.95+3.69%1773214513.392.34%
301087可孚医疗35.2619.61+1.24+3.64%123814303.731.37%
688273麦澜德19.9222.66+0.70+3.64%108132162.0623.02%
688576西山科技70.6038.69+2.48+3.64%30182120.4192.30%
002382蓝帆医疗5.19-8.96+0.18+3.59%646833329.370.65%
001360南矿集团12.7321.69+0.44+3.58%355644508.324.35%
688301奕瑞科技198.2132.68+6.85+3.58%1169922907.121.15%
688580伟思医疗45.4623.40+1.55+3.53%52922399.6290.77%
600388龙净环保13.6328.95+0.46+3.49%542767291.930.50%
301367怡和嘉业75.6016.27+2.54+3.48%101237606.822.51%
300425中建环能5.0818.80+0.17+3.46%88769843735.7413.19%
688147微导纳米31.4567.27+1.05+3.45%254567950.5993.09%
002690美亚光电18.8822.37+0.63+3.45%6124511409.521.41%
300751迈为股份114.4235.94+3.81+3.44%2494028082.091.29%
002901大博医疗29.87209.70+0.99+3.43%195675819.770.56%
688151华强科技13.781742.43+0.45+3.38%94401295.8970.92%
688121卓然股份17.1925.50+0.56+3.37%466707975.5543.30%
300823建科机械18.4439.46+0.60+3.36%20240536836.0436.97%
605186健麾信息35.9346.95+1.16+3.34%183856652.871.35%
688556高测股份29.616.87+0.95+3.31%5281615555.641.65%
300818耐普矿机42.2057.28+1.35+3.30%4616918928.187.06%
688425铁建重工4.1313.82+0.13+3.25%53714921910.963.63%
835892中科美菱10.5263.10+0.32+3.14%570365852.86520.44%
000157中联重科9.3523.14+0.28+3.09%850275.177895.281.20%
688581安杰思66.9020.26+1.97+3.03%50843384.5783.68%
688376美埃科技30.9824.04+0.89+2.96%113163493.0232.28%
688630芯碁微装55.8540.45+1.60+2.95%2232012502.681.70%
300595欧普康视17.2023.15+0.49+2.93%7013111974.721.05%
688108赛诺医疗10.00-43.07+0.28+2.88%871118803.1382.12%
600817宇通重工9.4323.38+0.26+2.84%304022827.60.58%
300604长川科技27.13124.19+0.73+2.77%14889640164.323.25%
603301振德医疗19.389.81+0.51+2.70%147512851.250.55%
688001华兴源创21.5040.70+0.56+2.67%229634943.6230.52%
300953震裕科技63.46272.57+1.63+2.64%1986912721.53.20%
688085三友医疗17.5632.93+0.45+2.63%164382890.1080.66%
300527中船应急6.39-29.36+0.16+2.57%17542511066.911.82%
300653正海生物22.7721.46+0.56+2.52%163283712.770.91%
002833弘亚数控20.8916.17+0.51+2.50%5127310561.611.99%
688236春立医疗20.9028.85+0.50+2.45%139882859.0641.76%
300316晶盛机电32.679.39+0.73+2.29%14281146332.471.16%
002353杰瑞股份33.1913.85+0.74+2.28%9900832397.721.43%
300776帝尔激光40.9927.02+0.91+2.27%203218288.581.22%
688410山外山22.8323.82+0.50+2.24%279006295.2431.77%
601106中国一重2.74221.31+0.06+2.24%43785111841.830.64%
688050爱博医疗125.2043.29+2.70+2.20%1362716842.891.29%
600984建设机械3.90-14.04+0.08+2.09%194084770845.415.44%
688120华海清科158.4134.84+3.04+1.96%1957630794.471.72%
688531日联科技64.2742.54+1.21+1.92%70804539.6351.47%
603061金海通65.4046.95+1.21+1.89%55993639.831.34%
300003乐普医疗13.5814.62+0.25+1.88%13641618440.920.84%
600499科达制造10.149.44+0.18+1.81%18318218495.460.94%
300760迈瑞医疗272.5629.14+4.76+1.78%46921128171.80.39%
301097天益医疗38.9838.70+0.68+1.78%1499586.090.82%
002223鱼跃医疗36.0513.64+0.62+1.75%8106728992.810.86%
600582天地科技7.7413.58+0.13+1.71%32650524924.850.79%
601608中信重工4.8254.53+0.08+1.69%730707.134938.481.68%
605369拱东医疗44.8347.70+0.71+1.61%43741970.550.39%
002645华宏科技9.30-36.42+0.14+1.53%20193618690.523.97%
688029南微医学64.4524.86+0.96+1.51%2219714293.831.18%
688271联影医疗122.2251.02+1.62+1.34%2115225814.670.36%
600587新华医疗20.3314.51+0.26+1.30%9301118841.82.09%
603855华荣股份23.6017.28+0.30+1.29%359958392.091.09%
688212澳华内镜52.89122.53+0.67+1.28%2069511162.872.24%
603960克来机电25.1080.58+0.30+1.21%33979284133.8512.99%
002595豪迈科技40.1419.92+0.44+1.11%5685922394.211.28%
688389普门科技17.6022.93+0.18+1.03%268804739.4950.63%
002430杭氧股份31.1825.23+0.29+0.94%6919721306.410.71%
688016心脉医疗171.1328.75+1.48+0.87%858314628.991.19%
688789宏华数科112.1840.57+0.94+0.85%1297514339.291.83%
002432九安医疗40.9022.80+0.34+0.84%13205853652.132.70%
688516奥特维104.7418.69+0.83+0.80%1580216522.730.76%
300453三鑫医疗7.3517.72+0.05+0.68%1136808446.943.15%
688114华大智造53.90-115.91+0.30+0.56%133907254.4380.63%
002371北方华创310.7546.41+1.72+0.56%55557171649.81.05%
600302标准股份4.00-9.34+0.01+0.25%2507619841.337.25%
000856冀东装备7.5756.03+0.01+0.13%28851921418.0612.71%
603789星光农机7.98-17.40+0.01+0.13%17439713620.956.71%
603289泰瑞机器9.1435.610.000.00%24315321476.78.29%
688198佰仁医疗106.46126.32-0.05-0.05%23792532.6210.17%
300529健帆生物22.8542.14-0.05-0.22%6771115436.381.30%
688351微电生理-U22.031822.50-0.09-0.41%210924718.4981.71%
688383新益昌58.1598.70-0.28-0.48%91645342.0712.91%
300896爱美客296.2634.49-1.83-0.61%2171964045.071.46%
600815厦工股份2.4015.77-0.02-0.83%80252619136.874.52%
688617惠泰医疗455.3057.02-4.83-1.05%354016234.180.53%
603273天元智能21.4361.18-0.23-1.06%10967523136.8720.89%
688012中微公司141.8449.25-1.75-1.22%6908598162.41.11%
300298三诺生物19.8530.82-0.27-1.34%10117020125.482.22%
300633开立医疗37.2035.25-0.57-1.51%5299319916.972.08%
688200华峰测控100.3339.73-1.61-1.58%1193112091.420.88%
688677海泰新光42.0035.01-0.80-1.87%2524810614.672.08%
603280南方路机20.1519.39-0.39-1.90%5647311143.9120.21%
000584ST工智2.27-6.36-0.05-2.16%2189194954.72.92%
002021*ST中捷1.77-4.81-0.04-2.21%4297477658.553.57%
300049福瑞股份44.35105.80-1.12-2.46%8680738996.323.74%
000622恒立实业2.71-150.41-0.08-2.87%37844310105.78.90%
002490ST墨龙2.58-7.83-0.14-5.15%41382010716.917.64%

转至优德精密（300549）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。