中财网 中财网股票行情
四方精创(300468)广东省上涨家数:654下跌家数:191平均涨幅:+1.91%平均换手:2.92%总成交额:1228.54亿元
更新时间：2024-04-24 14:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300647超频三4.60-29.08+0.77+20.10%23333110389.935.31%
300050世纪鼎利3.83-10.22+0.64+20.06%696031.125136.7612.78%
300843胜蓝股份21.7046.08+3.62+20.02%105472215637.46%
301248杰创智能15.17-575.19+2.53+20.02%11798116757.7911.60%
301486致尚科技53.4087.57+8.90+20.00%8752043843.8627.21%
300844山水比德26.10-25.52+4.35+20.00%5037012270.0429.92%
300484蓝海华腾18.00180.93+3.00+20.00%50342284868.4230.63%
300738奥飞数据11.4674.88+1.91+20.00%1494789160396.415.50%
300476胜宏科技30.0834.33+4.67+18.38%742647.12125168.68%
300711广哈通信24.3999.28+3.44+16.42%528541123715.321.33%
837821则成电子12.5029.63+1.32+11.81%266373163.28614.59%
301041金百泽22.6967.00+2.35+11.55%455749863.787.40%
300976达瑞电子40.3328.39+3.74+10.22%2611310385.746.79%
002308威创股份1.96-84.76+0.18+10.11%71222013541.687.91%
002970锐明技术29.70265.87+2.70+10.00%7429322014.446.65%
002902铭普光磁23.76-19.50+2.16+10.00%16513437674.1210.73%
001389广合科技51.7152.66+4.70+10.00%10714952751.1529.02%
002130沃尔核材12.9123.22+1.17+9.97%2272955288761.418.20%
688159有方科技40.37-48.73+3.57+9.70%3861715131.834.21%
600866星湖科技5.2110.70+0.42+8.77%142532273745.9814.26%
300991创益通14.37182.99+1.14+8.62%7764710948.4211.88%
688609九联科技9.80-45.55+0.77+8.53%19000517957.093.80%
601138工业富联22.3421.09+1.75+8.50%2044511443796.91.03%
603936博敏电子7.46900.50+0.58+8.43%24185917654.973.79%
301366一博科技31.9342.01+2.46+8.35%6858621148.6412.54%
300771智莱科技8.9087.03+0.67+8.14%1110189619.766.13%
300044赛为智能5.20-22.19+0.39+8.11%67253834333.4810.13%
301133金钟股份21.6134.15+1.54+7.67%349737592.299.99%
688522纳睿雷达64.11167.91+4.42+7.40%6560342010.7310.83%
688668鼎通科技51.0598.06+3.47+7.29%4230221249.284.27%
002869金溢科技17.9952.07+1.19+7.08%9855217407.076.23%
300322硕贝德8.81-21.09+0.57+6.92%32816128197.997.40%
300681英搏尔15.3346.96+0.98+6.83%6806910320.693.94%
000099中信海直21.9271.11+1.40+6.82%2134968456019.830.06%
301328维峰电子39.0832.62+2.48+6.78%219108353.036.42%
001212中旗新材27.3740.61+1.72+6.71%226546082.894.13%
300857协创数据56.8448.24+3.48+6.52%7688042824.63.15%
300448浩云科技3.82-44.03+0.23+6.41%919363444.21.88%
300621维业股份8.32217.41+0.50+6.39%623975116.573.18%
301128强瑞技术39.9049.91+2.34+6.23%245069572.3918.99%
600872中炬高新29.2513.54+1.70+6.17%386056112349.94.92%
000034神州数码28.6016.34+1.64+6.08%26801575270.894.87%
300333兆日科技4.55-22.30+0.26+6.06%985474413.352.95%
301178天亿马19.4645.22+1.11+6.05%236104504.995.42%
688327云从科技-UW11.55-18.61+0.65+5.96%21206924017.512.84%
688227品高股份13.2582.20+0.74+5.92%128641664.8082.04%
002735王子新材11.57146.70+0.64+5.86%20627323785.5210.78%
300319麦捷科技7.8331.07+0.43+5.81%23889218593.272.88%
300083创世纪6.0152.07+0.33+5.81%790512.947077.995.22%
300615欣天科技10.9834.88+0.60+5.78%486555247.133.75%
688395正弦电气15.6526.57+0.85+5.74%101491570.8492.60%
688625呈和科技36.4820.87+1.98+5.74%70302541.9650.83%
603863松炀资源37.11-32.05+1.99+5.67%3372012369.61.65%
301338凯格精机27.1654.96+1.42+5.52%152144051.954.44%
300876蒙泰高新17.07738.83+0.89+5.50%81811377.651.20%
688603天承科技45.0444.71+2.34+5.48%63112813.0284.93%
300227光韵达6.1879.07+0.32+5.46%1131226861.722.71%
300310宜通世纪4.0670.85+0.21+5.45%51928621167.477.51%
301396宏景科技19.3754.89+1.00+5.44%214964100.674.60%
301488豪恩汽电54.6247.69+2.80+5.40%4512324392.0721.35%
003013地铁设计16.4815.14+0.84+5.37%11804818900.552.95%
300808久量股份14.8185.05+0.75+5.33%325684745.833.75%
000070特发信息7.56-85.84+0.38+5.29%33835925161.953.81%
603920世运电路16.9421.85+0.85+5.28%12243320422.22.27%
300464星徽股份3.80-23.44+0.19+5.26%549982043.911.71%
301191菲菱科思75.8432.92+3.79+5.26%1611311988.186.16%
300852四会富仕31.0215.47+1.55+5.26%138074175.531.41%
002052ST同洲1.81-18.06+0.09+5.23%588561059.220.79%
300468四方精创8.6596.15+0.43+5.23%22072819002.74.17%
002436兴森科技11.2896.42+0.56+5.22%31736935028.382.12%
300136信维通信18.0630.96+0.89+5.18%25124744785.93.05%
688499利元亨27.40-18.02+1.35+5.18%316448547.7035.45%
300868杰美特13.41-14.01+0.66+5.18%166182189.612.19%
002967广电计量15.4244.49+0.75+5.11%20510231221.324.05%
300790宇瞳光学13.4949.93+0.65+5.06%11422315284.114.64%
002289ST宇顺3.54-173.98+0.17+5.04%20996734.430.79%
300814中富电路26.95205.06+1.29+5.03%3927510406.837.73%
300778新城市12.56143.26+0.60+5.02%19780024217.29.71%
002916深南电路87.1628.45+4.15+5.00%6062152197.541.19%
301318维海德41.6044.47+1.98+5.00%4662119216.7610.32%
000007*ST全新3.7991.03+0.18+4.99%266191001.30.86%
002016世荣兆业5.3216.27+0.25+4.93%626163344.870.77%
002792通宇通讯14.5383.10+0.68+4.91%11546816616.734.81%
300176派生科技4.711036.46+0.22+4.90%601442793.021.55%
301002崧盛股份14.2272.11+0.66+4.87%238733372.184.09%
301538骏鼎达93.5322.87+4.31+4.83%1831017017.6319.31%
300130新国都21.8616.13+1.00+4.79%25559856606.046.02%
688132邦彦技术15.8530.61+0.72+4.76%325085161.0433.03%
688268华特气体47.0833.15+2.13+4.74%123205741.4771.02%
301323新莱福31.2124.86+1.41+4.73%132674069.025.37%
002502ST鼎龙1.55-14.83+0.07+4.73%1388852116.51.67%
002369卓翼科技3.99-5.51+0.18+4.72%1654956517.072.93%
300042朗科科技24.31-111.32+1.09+4.69%397239488.522.01%
300889爱克股份10.78113.20+0.48+4.66%371623964.293.80%
301282金禄电子16.0157.06+0.71+4.64%191083011.552.65%
300155安居宝3.41-48.84+0.15+4.60%832472809.582.52%
300053航宇微10.28-28.30+0.45+4.58%30349531257.324.72%
301326捷邦科技25.93-184.06+1.13+4.56%178824579.966.65%
300691联合光电15.5567.91+0.67+4.50%515847943.112.63%
300482万孚生物26.8825.26+1.15+4.47%10677528291.763.21%
001339智微智能26.78131.60+1.14+4.45%6255516516.858.82%
688325赛微微电31.4943.90+1.34+4.44%114203555.1922.98%
300606金太阳19.3151.70+0.82+4.43%355486793.363.02%
301377鼎泰高科19.3936.25+0.82+4.42%242664644.113.42%
688627精智达57.7447.35+2.42+4.37%106186053.0064.99%
688210统联精密18.1548.39+0.76+4.37%133812393.621.27%
301067显盈科技19.8589.76+0.83+4.36%184423623.024.08%
300546雄帝科技9.83-77.45+0.41+4.35%392613838.83.02%
300909汇创达21.5939.83+0.90+4.35%155513313.51.38%
300030阳普医疗4.33-9.75+0.18+4.34%734823146.92.72%
300921南凌科技17.8894.42+0.74+4.32%270034811.973.40%
002137实益达4.87654.33+0.20+4.28%1013114873.322.56%
300570太辰光41.6661.01+1.71+4.28%21999090446.3411.43%
300242佳云科技2.44-19.93+0.10+4.27%3020667314.34.80%
301086鸿富瀚33.0120.66+1.34+4.23%56291838.411.73%
002654万润科技9.89-174.01+0.40+4.21%25752525060.353.28%
300968格林精密8.1850.16+0.33+4.20%574484636.741.39%
688343云天励飞-U28.76-25.07+1.16+4.20%3676910415.081.43%
300098高新兴3.23-54.36+0.13+4.19%2893949234.361.88%
002789建艺集团8.7297.08+0.35+4.18%259592232.882.01%
300004南风股份4.49147.46+0.18+4.18%476232131.651.00%
600892大晟文化4.76188.29+0.19+4.16%953454461.831.70%
688171纬德信息14.5842.08+0.58+4.14%6014871.72881.17%
300562乐心医疗8.8155.60+0.35+4.14%591345158.413.70%
002325洪涛股份1.26-3.17+0.05+4.13%93865611814.016.52%
002055得润电子6.31-19.79+0.25+4.13%1541659667.712.62%
300932三友联众10.8739.88+0.43+4.12%248182671.251.98%
000524岭南控股9.9096.39+0.39+4.10%37947637830.085.66%
300556丝路视觉20.14106.29+0.79+4.08%8208216347.867.98%
300822贝仕达克10.2646.94+0.40+4.06%446674530.92.01%
688049炬芯科技26.3049.32+1.01+3.99%237606185.082.61%
603118共进股份7.82111.02+0.30+3.99%1091988445.3911.39%
002420毅昌科技5.49-13.01+0.21+3.98%26813614835.596.69%
301123奕东电子15.6963.21+0.60+3.98%249103877.983.26%
300047天源迪科7.09159.59+0.27+3.96%14440010127.172.68%
300689澄天伟业13.1466.84+0.50+3.96%128401665.631.27%
688328深科达15.26-13.89+0.58+3.95%305184632.9783.23%
300350华鹏飞5.2830.06+0.20+3.94%38294219889.028.12%
300131英唐智控4.4993.41+0.17+3.94%41585618730.914.04%
300805电声股份6.90-31.58+0.26+3.92%587463988.992.05%
300311任子行4.25-33.05+0.16+3.91%845113564.81.57%
301387光大同创40.4230.55+1.52+3.91%135095368.637.11%
300221银禧科技6.41110.43+0.24+3.89%32833920744.527.25%
301059金三江8.5957.73+0.32+3.87%208291764.413.15%
002660茂硕电源7.5435.12+0.28+3.86%862006426.893.35%
688361中科飞测-U51.18144.67+1.90+3.86%2438412330.163.74%
002446盛路通信6.4927.60+0.24+3.84%44539128716.765.26%
688183生益电子10.07-335.14+0.37+3.81%596025947.61.93%
002579中京电子7.08-20.74+0.26+3.81%1000837006.661.72%
002815崇达技术7.9221.17+0.29+3.80%861586735.751.34%
688418震有科技16.94-19.85+0.62+3.80%6087210228.423.14%
300167ST迪威迅1.37-1.96+0.05+3.79%2230972993.466.62%
688252天德钰13.5249.01+0.49+3.76%526377115.6382.90%
300400劲拓股份10.5564.93+0.38+3.74%407334286.721.69%
300978东箭科技10.3031.92+0.37+3.73%438844507.112.84%
688622禾信仪器17.00-15.97+0.61+3.72%85861470.6712.21%
300995奇德新材17.03178.40+0.61+3.71%298955055.7410.14%
300752隆利科技10.90-8.82+0.39+3.71%204932218.61.31%
002141贤丰控股1.12-29.62+0.04+3.70%2990093324.462.64%
300949奥雅股份35.05-35.80+1.25+3.70%189136568.6211.12%
688148芳源股份4.21-4.72+0.15+3.69%631262612.5071.63%
002988豪美新材18.1020.51+0.64+3.67%464678318.621.87%
300731科创新源14.77118.83+0.52+3.65%277414057.12.31%
688699明微电子26.99-22.54+0.95+3.65%54771462.5240.50%
300264佳创视讯4.55-21.06+0.16+3.64%1087534895.362.95%
300499高澜股份10.8411.80+0.38+3.63%756908156.532.81%
000021深科技13.4332.51+0.47+3.63%27200336055.351.74%
688525佰维存储46.66-41.08+1.62+3.60%20906896730.68.40%
300854中兰环保10.9549.54+0.38+3.60%224232446.424.88%
688083中望软件82.79340.64+2.87+3.59%111909115.9020.92%
300063天龙集团4.3348.26+0.15+3.59%31277813411.45.00%
002806华锋股份7.80-31.55+0.27+3.59%476983690.813.14%
300739明阳电路11.5729.99+0.40+3.58%556186364.361.89%
603228景旺电子19.6916.26+0.68+3.58%6120511855.630.73%
688312燕麦科技14.7831.41+0.51+3.57%68571005.910.47%
300241瑞丰光电3.48-71.14+0.12+3.57%981223380.931.72%
300833浩洋股份106.6824.67+3.67+3.56%25102643.720.47%
300668杰恩设计19.2645.72+0.66+3.55%111412118.781.39%
688575亚辉龙23.7039.64+0.81+3.54%4327910139.591.62%
002766索菱股份4.11108.12+0.14+3.53%992674038.831.17%
300634彩讯股份17.6324.31+0.60+3.52%11639120309.722.70%
002212天融信5.88-18.69+0.20+3.52%31937118657.322.74%
688669聚石化学12.3847.72+0.42+3.51%82611013.1861.34%
301319唯特偶44.2426.83+1.50+3.51%83113653.823.18%
000004国华网安10.62-2.45+0.36+3.51%439514635.983.48%
002313日海智能8.28-10.30+0.28+3.50%19397015973.015.18%
301131聚赛龙34.0135.45+1.15+3.50%93773174.624.06%
300112万讯自控7.7090.08+0.26+3.49%463493532.691.95%
301021英诺激光16.32-549.58+0.55+3.49%161522620.442.31%
300735光弘科技22.8641.86+0.77+3.49%442897100017.25.88%
002853皮阿诺8.3715.04+0.28+3.46%440553650.893.33%
002625光启技术18.5475.89+0.62+3.46%46114584771.782.59%
002587奥拓电子5.411292.74+0.18+3.44%969595198.721.88%
002870香山股份31.9026.14+1.06+3.44%280148866.6892.54%
001319铭科精技17.8529.93+0.59+3.42%239844255.573.93%
300252金信诺7.30-11.64+0.24+3.40%27605019944.015.18%
002888惠威科技13.40-130.28+0.44+3.40%269883570.043.57%
300686智动力6.71-4.30+0.22+3.39%652474331.163.28%
002881美格智能21.3775.47+0.70+3.39%226484802.181.23%
300460惠伦晶体7.66-13.25+0.25+3.37%542684119.182.03%
002681奋达科技4.2939.66+0.14+3.37%1952018246.21.32%
002856美芝股份6.76-5.83+0.22+3.36%436752954.593.75%
603390通达电气7.07-51.83+0.23+3.36%336302359.820.96%
000042中洲控股3.69-7.77+0.12+3.36%1252074684.151.89%
000823超声电子7.7120.86+0.25+3.35%627994782.171.17%
002161远望谷4.32113.66+0.14+3.35%846513634.071.19%
301489思泉新材63.9758.79+2.07+3.34%1791011305.7112.42%
688007光峰科技19.1786.97+0.62+3.34%6032811378.021.30%
300804广康生化21.3630.56+0.69+3.34%55911178.693.11%
688209英集芯11.7891.71+0.38+3.33%234652735.5850.80%
300565科信技术10.27-11.03+0.33+3.32%434504445.582.31%
002876三利谱23.0493.60+0.74+3.32%224495108.991.51%
300077国民技术8.76-13.47+0.28+3.30%923538016.1291.63%
002583海能达3.7934.09+0.12+3.27%44871116838.513.50%
300543朗科智能7.2729.97+0.23+3.27%299292154.341.42%
300745欣锐科技14.86-46.27+0.47+3.27%376895569.812.67%
688045必易微24.41-88.37+0.77+3.26%41811011.9411.15%
301013利和兴11.73-140.23+0.37+3.26%145145165988.72%
301308江波龙97.88-247.63+3.08+3.25%8858385820.957.85%
002449国星光电6.6848.24+0.21+3.25%544233607.880.89%
002292奥飞娱乐6.37-120.77+0.20+3.24%37756023734.173.87%
001326联域股份39.9019.06+1.25+3.23%249629847.9413.92%
300812易天股份22.7095.15+0.71+3.23%408759222.6094.60%
300417南华仪器7.04-23.43+0.22+3.23%397812791.94.67%
002105信隆健康4.5071.09+0.14+3.21%451152015.721.24%
002957科瑞技术14.2521.21+0.44+3.19%7611810750.91.86%
002886沃特股份14.26636.57+0.44+3.18%605948610.622.91%
603002宏昌电子4.5552.27+0.14+3.17%2010339060.21.82%
300749顶固集创5.88207.65+0.18+3.16%582393406.723.74%
300925法本信息8.8334.96+0.27+3.15%600395276.851.88%
300607拓斯达12.8651.56+0.39+3.13%11401314592.753.99%
301314科瑞思30.0436.39+0.91+3.12%49051463.323.02%
688228开普云44.2463.32+1.34+3.12%152656690.5982.26%
300602飞荣达14.5358.26+0.44+3.12%8098511662.092.10%
002975博杰股份29.12117.93+0.88+3.12%137513973.661.90%
002084海鸥住工2.65-7.42+0.08+3.11%919462415.581.42%
002875安奈儿10.28-13.89+0.31+3.11%10575410710.116.11%
300235方直科技8.6668.39+0.26+3.10%428613690.652.11%
002177御银股份3.35178.05+0.10+3.08%1960536515.762.58%
300961深水海纳8.38-33.05+0.25+3.08%163211368.321.03%
300870欧陆通43.9748.24+1.31+3.07%191298256.791.89%
002809红墙股份7.7217.47+0.23+3.07%226151734.251.64%
002724海洋王5.38121.28+0.16+3.07%478492551.570.84%
002209达意隆8.0934.54+0.24+3.06%417623358.182.71%
300389艾比森14.1616.32+0.42+3.06%409465740.941.78%
001314亿道信息39.2045.91+1.16+3.05%3040611783.965.87%
600183生益科技16.2332.87+0.48+3.05%14630523435.420.62%
688595芯海科技27.06-26.87+0.80+3.05%162214368.0331.14%
002341新纶新材2.71-2.16+0.08+3.04%1791354845.761.56%
603328依顿电子6.7919.10+0.20+3.03%1011856794.031.01%
300303聚飞光电4.7727.83+0.14+3.02%21670510263.861.73%
002197证通电子7.97-9.33+0.23+2.97%1172059297.882.19%
003040楚天龙12.1779.72+0.35+2.96%754169170.621.65%
002600领益智造5.2216.33+0.15+2.96%42849422121.840.62%
300281金明精机4.20262.00+0.12+2.94%571042381.441.44%
300301*ST长方1.40-5.58+0.04+2.94%1050811432.881.33%
002885京泉华11.9232.47+0.34+2.94%404694784.61.74%
603335迪生力4.56-13.12+0.13+2.93%736803385.431.72%
300533冰川网络18.9516.04+0.54+2.93%8360715583.425.16%
688380中微半导14.74-346.96+0.42+2.93%168012453.4281.16%
300545联得装备23.9223.98+0.68+2.93%313247445.782.80%
300154瑞凌股份5.6325.22+0.16+2.93%348201942.511.10%
688135利扬芯片15.84145.94+0.45+2.92%138392174.4580.69%
688589力合微28.1826.02+0.80+2.92%152434263.871.52%
300037新宙邦30.6722.87+0.87+2.92%9836429717.71.81%
301503智迪科技25.4630.01+0.72+2.91%100682552.975.03%
300756金马游乐15.2242.58+0.43+2.91%8990313581.77.60%
300514友讯达13.8714.48+0.39+2.89%379505247.012.44%
301512智信精密43.8328.87+1.23+2.89%80723516.166.05%
002017东信和平8.9428.83+0.25+2.88%750106673.771.30%
301288清研环境13.6070.07+0.38+2.87%181102451.413.85%
688115思林杰19.71-97.98+0.55+2.87%94681852.4152.25%
003010若羽臣15.0736.48+0.42+2.87%210723138.562.30%
301189奥尼电子20.11238.86+0.56+2.86%733714641.78%
300724捷佳伟创59.9412.78+1.66+2.85%8563451223.133.12%
603038华立股份10.53117.04+0.29+2.83%344553606.611.67%
300671富满微21.16-12.09+0.58+2.82%253515323.51.17%
300716泉为科技7.67-4.98+0.21+2.82%421523236.752.63%
300057万顺新材4.39-80.07+0.12+2.81%1122754874.621.52%
002152广电运通12.1030.76+0.33+2.80%18771422499.730.76%
002063远光软件5.1628.56+0.14+2.79%23216611862.781.32%
300811铂科新材57.0944.39+1.54+2.77%2353913293.331.46%
000541佛山照明5.5929.82+0.15+2.76%22911212821.922.17%
300317珈伟新能3.75177.31+0.10+2.74%981913663.171.19%
300381溢多利4.91606.68+0.13+2.72%499482421.141.03%
688173希荻微11.34-185.71+0.30+2.72%389094385.9141.63%
300561汇金科技8.33-1553.50+0.22+2.71%343272840.541.76%
300269联建光电3.80246.69+0.10+2.70%1660306272.473.16%
301313凡拓数创23.20-83.05+0.61+2.70%400129208.246.09%
300043星辉娱乐2.67-16.29+0.07+2.69%2108565569.721.70%
000096广聚能源10.39100.96+0.27+2.67%467484831.010.92%
688620安凯微7.70112.44+0.20+2.67%168891293.8781.88%
300085银之杰9.63-57.97+0.25+2.67%994029511.41.57%
836957汉维科技6.5628.91+0.17+2.66%2460161.18760.92%
002990盛视科技22.4128.95+0.58+2.66%298346662.412.25%
301348蓝箭电子29.0199.40+0.75+2.65%209616054.784.19%
300989蕾奥规划20.91194.38+0.54+2.65%13785628498.8234.04%
300454深信服55.82118.46+1.44+2.65%3845221215.021.39%
300620光库科技42.41177.64+1.09+2.64%9865341308.584.07%
603386骏亚科技10.1225.63+0.26+2.64%194941956.760.60%
000020深华发A11.69269.22+0.30+2.63%344584009.681.90%
300625三雄极光12.8924.16+0.33+2.63%222062833.91.40%
002909集泰股份5.11199.02+0.13+2.61%467132376.091.29%
300246宝莱特6.6923.27+0.17+2.61%355212344.441.68%
002830名雕股份10.2565.52+0.26+2.60%233702402.353.50%
000555神州信息11.0452.01+0.28+2.60%12221913416.71.26%
688125安达智能27.3875.86+0.69+2.59%1633444.69630.75%
002965祥鑫科技38.1321.28+0.96+2.58%6231023630.934.92%
002416爱施德11.5323.19+0.29+2.58%10777812317.680.88%
001202炬申股份12.3625.60+0.31+2.57%211582605.985.26%
300939秋田微27.2728.55+0.68+2.56%158324313.791.32%
300572安车检测10.83-79.90+0.27+2.56%457144917.782.49%
002867周大生17.7015.45+0.44+2.55%5759310149.390.53%
688332中科蓝讯57.1327.24+1.41+2.53%70964033.871.65%
688138清溢光电17.0433.68+0.42+2.53%118522004.1440.44%
301135瑞德智能19.1147.95+0.47+2.52%110252091.332.23%
300938信测标准34.0923.66+0.83+2.50%136754630.91.72%
002301齐心集团5.3447.09+0.13+2.50%729113858.271.02%
300940南极光15.22-11.10+0.37+2.49%156202375.451.37%
688020方邦股份26.77-35.34+0.65+2.49%57591537.1570.71%
300638广和通15.6721.29+0.38+2.49%13664321228.662.57%
688025杰普特43.7338.67+1.06+2.48%130915693.8841.38%
300340科恒股份7.44-4.13+0.18+2.48%405093006.312.16%
301018申菱环境22.9034.11+0.55+2.46%307866978.962.72%
301091深城交44.1585.03+1.06+2.46%285205126850.519.24%
688512慧智微-U9.62-12.97+0.23+2.45%146961404.5422.77%
300335迪森股份4.1933.37+0.10+2.44%885923691.542.29%
301382蜂助手27.3231.91+0.65+2.44%234766379.366.16%
002106莱宝高科9.2517.36+0.22+2.44%835817673.891.19%
300377赢时胜5.8969.05+0.14+2.43%1027656031.71.53%
603268松发股份14.34-15.22+0.34+2.43%78971127.860.64%
300951博硕科技39.0219.50+0.92+2.41%246809525.342.29%
832876慧为智能8.5442.63+0.20+2.40%10893925.63113.64%
603348文灿股份25.04230.94+0.58+2.37%205215117.440.78%
002191劲嘉股份4.3253.36+0.10+2.37%1009204312.770.71%
300635中达安8.25-5.70+0.19+2.36%363883004.813.03%
300424航新科技11.74205.87+0.27+2.35%16739719644.326.99%
688216气派科技14.80-13.39+0.34+2.35%102251510.6332.33%
002757南兴股份13.9512.68+0.32+2.35%519717233.961.84%
002577雷柏科技12.66112.05+0.29+2.34%220192769.660.78%
002213大为股份10.53-37.50+0.24+2.33%13392214113.876.50%
002855捷荣技术23.77-37.07+0.54+2.32%338177971.331.37%
001268联合精密17.6333.86+0.40+2.32%107321883.732.58%
002845同兴达13.2390.28+0.30+2.32%569877477.42.53%
000028国药一致34.8812.14+0.79+2.32%5530219150.481.16%
002908德生科技8.9052.51+0.20+2.30%563184979.751.82%
300162雷曼光电4.90-28.29+0.11+2.30%1120925457.474.14%
300219鸿利智汇6.2619.98+0.14+2.29%652504049.750.92%
301043绿岛风25.1122.06+0.56+2.28%720518094.00%
300599雄塑科技5.84-339.33+0.13+2.28%829234624.823.91%
688618三旺通信42.7029.34+0.95+2.28%52802246.1380.70%
301263泰恩康13.5137.40+0.30+2.27%330774448.941.24%
603309维力医疗12.1718.71+0.27+2.27%634037632.722.18%
002906华阳集团29.0532.78+0.64+2.25%7580121944.021.45%
002678珠江钢琴4.09947.18+0.09+2.25%344171390.650.25%
002441众业达7.8616.86+0.17+2.21%344902695.750.86%
002666德联集团4.1871.55+0.09+2.20%494072055.621.11%
688671碧兴物联20.9536.63+0.45+2.20%56951194.433.22%
001298好上好22.9176.19+0.49+2.19%276856330.84.48%
000063中兴通讯28.1014.41+0.60+2.18%812739.1226986.82.02%
300348长亮科技7.51170.98+0.16+2.18%1112718367.871.78%
301365矩阵股份10.8157.31+0.23+2.17%160571742.583.46%
002238天威视讯9.8863.40+0.21+2.17%11940111652.241.49%
002949华阳国际12.3014.95+0.26+2.16%8326310214.774.42%
603797联泰环保4.2810.68+0.09+2.15%334981425.810.57%
603322超讯通信29.28-48.50+0.61+2.13%3440010047.972.20%
301500飞南资源22.7951.64+0.47+2.11%7448616884.8518.62%
000045深纺织A8.7455.85+0.18+2.10%359783131.410.79%
301011华立科技14.58-46.54+0.30+2.10%118621727.661.52%
002811郑中设计6.37-15.74+0.13+2.08%515263270.32.08%
301558三态股份9.8162.56+0.20+2.08%438874275.333.70%
688683莱尔科技16.1986.10+0.33+2.08%115501871.3450.74%
000533顺钠股份3.4436.92+0.07+2.08%892143054.271.30%
001313粤海饲料7.8799.15+0.16+2.08%245761926.721.13%
300781因赛集团52.20173.85+1.06+2.07%10830755905.8413.35%
002663普邦股份1.48192.21+0.03+2.07%871991280.690.59%
000576甘化科工6.96-13.08+0.14+2.05%446703089.281.05%
301577美信科技48.83--+0.98+2.05%78053797.097.03%
000973佛塑科技3.9918.04+0.08+2.05%812973210.120.84%
002511中顺洁柔8.4847.03+0.17+2.05%938967895.560.72%
300199翰宇药业12.48-27.26+0.25+2.04%41033850958.886.16%
000513丽珠集团38.0118.03+0.76+2.04%5584121027.410.94%
601900南方传媒14.1711.91+0.28+2.02%15857321852.581.77%
002492恒基达鑫4.5615.98+0.09+2.01%352441595.450.89%
300538同益股份13.1890.47+0.26+2.01%431425673.23.76%
688662富信科技22.43-165.33+0.44+2.00%63381422.870.72%
300891惠云钛业7.6674.66+0.15+2.00%265282027.50.80%
000060中金岭南4.6019.48+0.09+2.00%50216922974.391.34%
300531优博讯10.2431.81+0.20+1.99%402294122.791.28%
300679电连技术42.2737.91+0.82+1.98%9723841045.752.73%
301578辰奕智能48.6826.89+0.94+1.97%84134070.497.39%
002351漫步者12.0030.28+0.23+1.95%10686412723.482.14%
000032深桑达A16.1855.86+0.31+1.95%14499923393.672.25%
301510固高科技32.56253.57+0.62+1.94%212016871.415.78%
002862实丰文化11.58-24.12+0.22+1.94%280773233.533.11%
001287中电港17.5655.65+0.33+1.92%470438217.871.08%
688322奥比中光-UW26.74-38.77+0.50+1.91%4691912510.091.84%
300713英可瑞12.31-27.28+0.23+1.90%319983912.863.69%
300232洲明科技5.36303.46+0.10+1.90%1446947695.031.63%
002919名臣健康20.3921.61+0.38+1.90%159593223.220.73%
300576容大感光35.15101.32+0.64+1.85%5075417753.533.32%
300173福能东方3.8540.33+0.07+1.85%1094424192.441.49%
603233大参林20.3718.03+0.37+1.85%8058016202.460.71%
002905金逸影视7.16201.86+0.13+1.85%487153455.711.39%
000636风华高科11.6277.50+0.21+1.84%840879699.50.73%
301042安联锐视34.4323.52+0.62+1.83%241568196.7295.71%
002054德美化工5.0179.63+0.09+1.83%222201112.60.58%
603978深圳新星10.16-12.53+0.18+1.80%187491898.721.13%
301332德尔玛11.3027.14+0.20+1.80%12472313891.3413.83%
002733雄韬股份13.0121.91+0.23+1.80%322964172.250.88%
688321微芯生物21.0297.31+0.37+1.79%420998730.2011.02%
002528英飞拓5.70-5.57+0.10+1.79%1078886123.721.03%
002775文科股份2.30-9.43+0.04+1.77%779821811.521.74%
000659珠海中富1.73-17.82+0.03+1.76%955011649.250.74%
002456欧菲光8.66366.85+0.15+1.76%1215025104618.43.75%
300410正业科技5.22-8.36+0.09+1.75%409652133.671.12%
600433冠豪高新2.92-486.22+0.05+1.74%1292683745.890.89%
002425凯撒文化2.92-3.93+0.05+1.74%1318123820.941.38%
002400省广集团5.2760.01+0.09+1.74%36071818885.132.09%
300629新劲刚19.9336.20+0.34+1.74%16417332660.798.28%
831175派诺科技12.3727.23+0.21+1.73%5618697.21531.47%
002584西陇科学6.48129.45+0.11+1.73%17298011200.734.00%
600728佳都科技4.7225.64+0.08+1.72%1698797981.50.80%
688090瑞松科技22.0637.18+0.37+1.71%48271063.1170.72%
003003天元股份8.3575.43+0.14+1.71%218601824.331.88%
688655迅捷兴9.0284.93+0.15+1.69%143001286.9262.03%
003816中国广核4.2119.82+0.07+1.69%115787848720.930.29%
002163海南发展7.2466.80+0.12+1.69%465153339.790.58%
301588美新科技24.2037.89+0.40+1.68%211015078.49.34%
873001纬达光电7.8738.20+0.13+1.68%159161247.994.14%
000690宝新能源5.4513.35+0.09+1.68%50508427689.312.32%
688793倍轻松32.84-33.91+0.54+1.67%71532327.2422.16%
002101广东鸿图12.1719.13+0.20+1.67%529496435.010.85%
603193润本股份18.3035.37+0.30+1.67%460208267.267.58%
300328宜安科技4.91274.25+0.08+1.66%952094652.391.39%
001229魅视科技29.4833.93+0.48+1.66%250307303.428.51%
601318中国平安40.558.62+0.66+1.65%478114193432.10.44%
002676顺威股份4.3177.84+0.07+1.65%49418521230.36.86%
002317众生药业14.2069.17+0.23+1.65%11839416571.951.55%
000782美达股份4.34-20.88+0.07+1.64%233301006.390.44%
600525长园集团4.3466.71+0.07+1.64%564102437.110.43%
000429粤高速A10.6013.56+0.17+1.63%571536038.410.44%
300960通业科技17.5750.19+0.28+1.62%460158044.24.96%
002656ST摩登1.26-6.34+0.02+1.61%25601319.860.42%
300521爱司凯8.84-126.72+0.14+1.61%221651960.161.54%
000532华金资本10.1647.33+0.16+1.60%320123233.040.93%
002705新宝股份18.0417.37+0.28+1.58%7697713764.180.94%
002782可立克10.3344.68+0.16+1.57%420614333.910.86%
002121科陆电子3.93-12.35+0.06+1.55%943163697.340.67%
000066中国长城9.18-117.91+0.14+1.55%22982621022.670.73%
000539粤电力A5.2528.28+0.08+1.55%32040416851.21.25%
003037三和管桩7.8856.21+0.12+1.55%14510210910.027.22%
300115长盈精密9.9625.17+0.15+1.53%36892536652.623.07%
300770新媒股份37.3712.60+0.56+1.52%3173111613.541.37%
002291遥望科技5.34-5.40+0.08+1.52%1702199026.41.94%
300149睿智医药4.71-3.43+0.07+1.51%567192653.411.14%
688279峰岹科技101.5053.62+1.50+1.50%28922918.8920.52%
301112信邦智能21.6840.05+0.32+1.50%89821938.512.48%
688359三孚新科50.58-163.11+0.74+1.48%33391699.7030.67%
002813路畅科技26.78-117.17+0.39+1.48%109712929.910.93%
002609捷顺科技8.3260.00+0.12+1.46%1130619339.242.46%
603051鹿山新材24.46-86.75+0.35+1.45%355208798.077.18%
002027分众传媒7.0023.72+0.10+1.45%677384.946909.390.47%
000017深中华A7.01269.87+0.10+1.45%19942713945.576.58%
688323瑞华泰11.97-109.91+0.17+1.44%83851013.10.86%
300793佳禾智能12.6824.68+0.18+1.44%7993910043.552.42%
300977深圳瑞捷14.8751.66+0.21+1.43%427966274.9211.04%
301325曼恩斯特68.1325.71+0.95+1.41%105657096.444.03%
603813原尚股份10.81-143.47+0.15+1.41%197032124.412.19%
301039中集车辆10.218.39+0.14+1.39%20657320922.632.85%
002993奥海科技30.0920.50+0.41+1.38%139154169.70.58%
002836新宏泽5.91655.70+0.08+1.37%180781071.590.78%
000016深康佳A2.98-3.32+0.04+1.36%917502720.750.57%
600162香江控股1.4970.08+0.02+1.36%1166041719.990.36%
002544普天科技23.86104.08+0.32+1.36%11222426743.471.65%
000534万泽股份11.2532.54+0.15+1.35%388814355.430.78%
688573信宇人20.7032.70+0.27+1.32%112912326.4335.44%
002823凯中精密9.9937.56+0.13+1.32%399783987.072.26%
002227奥特迅8.48-48.81+0.11+1.31%207561756.330.84%
001316润贝航科28.6925.54+0.37+1.31%53301527.651.88%
000027深圳能源7.0016.28+0.09+1.30%19609213696.530.41%
601333广深铁路3.1521.08+0.04+1.29%51550916245.710.91%
300094国联水产3.15-12.06+0.04+1.29%2793128796.5912.53%
603861白云电器7.9631.66+0.10+1.27%628074993.981.48%
300177中海达4.83-8.42+0.06+1.26%21322910308.353.52%
300832新产业69.0832.82+0.85+1.25%2916020052.250.42%
300052中青宝13.05-51.28+0.16+1.24%357154647.841.37%
002851麦格米特20.5315.81+0.25+1.23%389557943.520.94%
000062深圳华强9.0720.30+0.11+1.23%223732021.20.21%
688617惠泰医疗471.7759.08+5.68+1.22%404019167.10.60%
000531穗恒运A5.8320.71+0.07+1.22%380682210.870.46%
002668奥马电器10.0213.81+0.12+1.21%41254940772.173.81%
002233塔牌集团7.5213.64+0.09+1.21%8101760640.68%
300359全通教育4.19-47.17+0.05+1.21%1005994196.831.59%
870976视声智能13.4620.24+0.16+1.20%4821645.28842.62%
300917特发服务22.7331.97+0.27+1.20%265216004.391.57%
301138华研精机24.4441.23+0.29+1.20%143233492.074.77%
002334英威腾6.7616.87+0.08+1.20%1160367808.3511.62%
300409道氏技术9.30-58.64+0.11+1.20%12156111100.72.50%
002889东方嘉盛20.3125.07+0.24+1.20%2125143041.69%
002340格林美5.9336.36+0.07+1.19%63472337226.141.25%
002218拓日新能3.3995.72+0.04+1.19%762012576.660.55%
002249大洋电机5.1318.41+0.06+1.18%22787011572.561.27%
002169智光电气5.1693.12+0.06+1.18%414372129.260.54%
300962中金辐照14.9335.73+0.17+1.15%282604201.951.07%
300529健帆生物22.8442.12+0.26+1.15%370428434.150.71%
600446金证股份11.4929.40+0.13+1.14%11976213717.631.27%
002402和而泰11.5431.06+0.13+1.14%13411215403.611.66%
300890翔丰华30.2280.77+0.34+1.14%9270327883.639.52%
002047宝鹰股份1.79-1.16+0.02+1.13%773641382.530.58%
002421达实智能2.6935.29+0.03+1.13%1366303666.040.68%
002979雷赛智能17.1751.37+0.19+1.12%455327784.412.10%
301268铭利达20.8717.60+0.23+1.11%99572073.630.55%
002938鹏鼎控股22.7016.03+0.25+1.11%11599626143.20.50%
002138顺络电子24.5227.08+0.27+1.11%6885416820.480.91%
002495佳隆股份1.83-21.12+0.02+1.10%1154272107.311.62%
605499东鹏饮料197.1335.74+2.13+1.09%1020719942.360.64%
001283豪鹏科技37.4046.11+0.40+1.08%70402590.221.23%
002575群兴玩具5.61208.03+0.06+1.08%555863100.640.97%
002884凌霄泵业21.5720.11+0.23+1.08%121252615.990.44%
000010美丽生态1.89-3.13+0.02+1.07%1354682577.762.59%
002911佛燃能源14.4116.86+0.15+1.05%333714794.730.35%
301395仁信新材14.4138.60+0.15+1.05%5970858.141.65%
000025特力A14.5653.07+0.15+1.04%362555266.620.92%
000055方大集团3.9015.35+0.04+1.04%303881183.310.45%
002327富安娜10.8716.46+0.11+1.02%542745825.071.11%
300404博济医药6.9290.21+0.07+1.02%434172996.941.58%
002638勤上股份1.98-48.47+0.02+1.02%940411860.140.70%
300687赛意信息16.9830.92+0.17+1.01%6747811376.262.09%
002923润都股份10.1328.41+0.10+1.00%244162468.560.95%
301283聚胶股份31.3023.16+0.30+0.97%302889239.936.66%
300206理邦仪器9.4024.71+0.09+0.97%609575689.931.79%
301369联动科技40.2173.52+0.38+0.95%125575024.155.18%
002837英维克31.7747.45+0.30+0.95%11041634808.22.23%
300723一品红22.3333.07+0.21+0.95%420859360.031.89%
600868梅雁吉祥2.15-40.70+0.02+0.94%789311686.770.42%
832491奥迪威15.1027.69+0.14+0.94%186972831.661.75%
301381赛维时代24.8339.64+0.23+0.93%130513218.763.90%
831167鑫汇科11.0622.48+0.10+0.91%1072118.37530.53%
688177百奥泰29.95-31.43+0.27+0.91%182895448.9920.44%
000068华控赛格3.345.14+0.03+0.91%1075383589.911.07%
601515东峰集团3.3741.26+0.03+0.90%822332753.090.45%
002774快意电梯6.7615.73+0.06+0.90%387952626.21.38%
000685中山公用7.949.61+0.07+0.89%1079018561.2710.86%
300656民德电子18.41253.13+0.16+0.88%5219959.950.41%
603336宏辉果蔬3.4782.63+0.03+0.87%767342665.211.35%
000828东莞控股9.4114.67+0.08+0.86%617225798.490.59%
002187广百股份4.7993.25+0.04+0.84%471412251.980.91%
870726鸿智科技17.9822.36+0.15+0.84%185473366.30815.80%
300532今天国际14.4011.34+0.12+0.84%9270813274.523.14%
688393安必平16.8739.41+0.14+0.84%70971204.0740.76%
002419天虹股份4.9025.27+0.04+0.82%1128045515.990.97%
002824和胜股份14.8224.70+0.12+0.82%344935106.441.82%
688248南网科技27.2254.65+0.22+0.81%289587887.1681.27%
002465海格通信11.1639.40+0.09+0.81%681767.174844.292.96%
600428中远海特6.2312.57+0.05+0.81%25454815832.731.19%
688788科思科技28.77-9.96+0.23+0.81%102402944.5790.97%
603725天安新材8.8215.40+0.07+0.80%303152672.171.48%
300973立高食品31.6526.57+0.25+0.80%169985348.751.61%
002741光华科技10.18-15.08+0.08+0.79%208392120.780.58%
000009中国宝安10.3035.12+0.08+0.78%815558349.740.32%
300616尚品宅配12.9136.19+0.10+0.78%167422170.191.29%
002882金龙羽16.9845.04+0.13+0.77%13607322961.045.52%
300238冠昊生物9.1778.42+0.07+0.77%369153380.611.39%
002880卫光生物28.9333.49+0.22+0.77%93372685.090.41%
002616长青集团4.0919.08+0.03+0.74%432991773.920.92%
300012华测检测12.4323.28+0.09+0.73%15474219193.881.08%
688518联赢激光13.8416.39+0.10+0.73%635558770.9231.87%
301200大族数控33.4695.73+0.24+0.72%44801490.880.78%
002955鸿合科技23.7217.88+0.17+0.72%163853862.220.88%
300376易事特5.6126.65+0.04+0.72%735184108.940.32%
001209洪兴股份14.1031.68+0.10+0.71%144362025.523.58%
002786银宝山新10.12-17.72+0.07+0.70%16261716396.193.29%
002594比亚迪206.4620.01+1.42+0.69%59626122845.90.51%
301051信濠光电39.57117.24+0.27+0.69%69202726.41.05%
002981朝阳科技27.8628.35+0.19+0.69%140203861.231.65%
002980华盛昌25.3830.49+0.17+0.67%227535804.143.17%
000523红棉股份3.0073.58+0.02+0.67%675872015.180.49%
300675建科院12.0874.99+0.08+0.67%11359413655.417.75%
002762金发拉比6.11-76.08+0.04+0.66%497703021.762.39%
000676智度股份6.2426.70+0.04+0.65%43139326853.513.38%
000100TCL科技4.8156.74+0.03+0.63%21311081023591.18%
002285世联行1.61-10.85+0.01+0.62%1038701668.730.53%
000011深物业A8.1110.42+0.05+0.62%228891847.870.43%
600098广州发展6.5213.96+0.04+0.62%19799312910.50.57%
300942易瑞生物6.76-16.47+0.04+0.60%334202272.461.02%
688389普门科技18.6924.35+0.11+0.59%213653976.6370.50%
688638誉辰智能41.4929.62+0.24+0.58%889368.16760.93%
002736国信证券8.7313.06+0.05+0.58%19813417256.030.22%
603898好莱客8.8312.03+0.05+0.57%10542931.980.34%
688114华大智造53.86-115.82+0.30+0.56%110295976.7880.52%
300403汉宇集团7.2920.23+0.04+0.55%1343069727.023.31%
688128中国电研18.2517.67+0.10+0.55%350886350.5140.87%
002429兆驰股份5.4815.62+0.03+0.55%20229811004.320.45%
688345博力威18.38-37.49+0.10+0.55%3439636.16321.36%
301468博盈特焊23.0323.56+0.12+0.52%44081016.871.34%
002215诺普信7.8225.79+0.04+0.51%14886011590.791.87%
300760迈瑞医疗285.9630.58+1.46+0.51%2202862930.930.18%
600380健康元11.7615.21+0.06+0.51%672107896.50.36%
603991至正股份27.94-46.88+0.14+0.50%45301269.580.61%
300737科顺股份4.06-591.95+0.02+0.50%896733628.221.00%
002831裕同科技24.9215.95+0.12+0.48%123923076.280.24%
836871派特尔6.3020.22+0.03+0.48%1654102.96320.42%
601238广汽集团8.5120.15+0.04+0.47%16870914345.330.23%
000056皇庭国际2.13-1.92+0.01+0.47%2244904791.212.48%
002973侨银股份9.6610.62+0.04+0.42%159411542.140.78%
002763汇洁股份7.2716.39+0.03+0.41%168731226.680.56%
000507珠海港4.8714.00+0.02+0.41%345671681.350.38%
000040东旭蓝天2.46-38.56+0.01+0.41%1136952800.021.07%
000573粤宏远A2.4623.76+0.01+0.41%582851439.420.92%
301413安培龙59.1055.99+0.23+0.39%2237013076.0613.85%
300622博士眼镜15.5521.16+0.06+0.39%137152131.941.19%
603808歌力思7.8038.28+0.03+0.39%176281383.360.48%
002797第一创业5.2656.92+0.02+0.38%1635888603.030.40%
600684珠江股份2.66-36.06+0.01+0.38%35700948.460.42%
001309德明利121.28549.27+0.45+0.37%3941147839.745.88%
600029南方航空5.56-23.94+0.02+0.36%1654379170.870.13%
300408三环集团25.3934.66+0.09+0.36%4930112608.750.27%
300589江龙船艇11.41218.18+0.04+0.35%9511110977.434.11%
002842翔鹭钨业5.71-15.20+0.02+0.35%706374005.013.27%
601615明阳智能8.7217.73+0.03+0.35%18986916522.190.84%
002917金奥博8.7451.32+0.03+0.34%29926226367.311.49%
002243力合科创6.2522.99+0.02+0.32%538523370.240.45%
600685中船防务25.22741.64+0.08+0.32%8984822721.511.09%
002922伊戈尔16.6831.18+0.05+0.30%12579720915.453.38%
300586美联新材6.7228.50+0.02+0.30%1076437197.532.01%
002543万和电气10.5813.93+0.03+0.28%554295848.720.84%
301362民爆光电35.7916.27+0.10+0.28%106613808.094.20%
002647仁东控股4.04-12.39+0.01+0.25%1253695107.222.24%
000037深南电A8.181185.58+0.02+0.25%925557596.12.73%
300633开立医疗39.4937.42+0.09+0.23%2886411350.811.13%
002399海普瑞8.88-16.64+0.02+0.23%244472166.290.20%
002972科安达8.9030.01+0.02+0.23%1047059371.677.86%
872374云里物里9.1627.54+0.02+0.22%2082190.84030.69%
003035南网能源4.6556.68+0.01+0.22%678793155.160.30%
688548广钢气体9.3739.63+0.02+0.21%231322170.7090.88%
000088盐田港4.9018.95+0.01+0.20%570952795.650.25%
300997欢乐家15.3924.74+0.03+0.20%191982929.382.19%
688026洁特生物10.4542.16+0.02+0.19%199422087.061.42%
301111粤万年青15.6874.89+0.03+0.19%213563354.863.04%
001378德冠新材26.9225.85+0.04+0.15%105212833.153.34%
000089深圳机场6.7534.90+0.01+0.15%1011226832.410.49%
002475立讯精密27.6319.56+0.04+0.14%704224.9194357.60.98%
600143金发科技7.0114.71+0.01+0.14%963716742.750.37%
002846英联股份7.50-100.63+0.01+0.13%625694695.322.43%
603063禾望电气18.6217.22+0.02+0.11%514359508.751.16%
301528多浦乐47.2534.70+0.05+0.11%65833117.724.41%
002139拓邦股份10.0221.35+0.01+0.10%59246159028.975.68%
600004白云机场10.25-142.74+0.01+0.10%10481510735.570.44%
603630拉芳家化11.6235.84+0.01+0.09%181682117.030.81%
002045国光电器12.5519.77+0.01+0.08%8072610071.791.73%
300151昌红科技14.75131.79+0.01+0.07%315734652.830.86%
301330熵基科技25.1824.93+0.01+0.04%249016201.483.75%
688318财富趋势103.0243.33+0.03+0.03%1039110756.780.80%
000005ST星源--------------
000078海王生物2.17-5.570.000.00%777831685.10.30%
600894广日股份11.4912.970.000.00%12706314535.621.48%
002031巨轮智能3.09384.900.000.00%32537010058.071.65%
002180纳思达22.2160.060.000.00%357767911.6490.27%
002210飞马国际1.5743.710.000.00%840891326.980.32%
601139深圳燃气7.6215.040.000.00%789066005.230.27%
002356赫美集团3.67-101.950.000.00%513311891.320.39%
300147香雪制药3.55-6.170.000.00%556471976.060.85%
002551尚荣医疗2.69-15.260.000.00%658541778.041.08%
300193佳士科技8.0317.500.000.00%542154345.591.24%
002611东方精工6.3917.980.000.00%762131.148489.487.67%
002620瑞和股份3.01-33.060.000.00%913192718.172.90%
002715登云股份--------------
430556雅达股份5.0420.790.000.00%9292468.81451.16%
300503昊志机电13.19-96.930.000.00%13653617970.96.48%
300498温氏股份19.161730.380.000.00%14538227808.810.27%
002918蒙娜丽莎9.7315.170.000.00%320833114.811.46%
001323慕思股份32.0516.020.000.00%55341769.290.71%
001322箭牌家居8.3024.310.000.00%266842198.791.61%
600036招商银行33.365.74-0.02-0.06%387163129283.60.19%
301029怡合达23.9825.39-0.02-0.08%6012914443.462.02%
000014沙河股份10.654.94-0.01-0.09%610846462.92.52%
833075柏星龙10.6414.96-0.01-0.09%2729288.55361.11%
002816*ST和科9.90-15.47-0.01-0.10%2963292.820.30%
002989中天精装18.7455.14-0.02-0.11%11284121799.146.81%
001872招商港口18.3112.81-0.02-0.11%248624560.960.14%
832110雷特科技16.7018.78-0.02-0.12%54891.74210.46%
301105鸿铭股份24.46-88.84-0.03-0.12%90332185.316.37%
002723小崧股份7.49374.27-0.01-0.13%293772210.770.95%
002939长城证券7.2120.22-0.01-0.14%901896525.830.26%
300458全志科技18.87519.15-0.03-0.16%18516734612.413.59%
002345潮宏基6.0719.45-0.01-0.16%951495797.951.10%
000058深赛格5.9881.38-0.01-0.17%785114703.750.80%
870866绿亨科技5.6419.78-0.01-0.18%168595.05390.27%
000987越秀资本5.5211.52-0.01-0.18%949105240.180.19%
600185格力地产5.38-13.83-0.01-0.19%824604432.920.44%
301305朗坤环境15.1220.59-0.03-0.20%91881391.691.55%
600999招商证券14.2614.15-0.03-0.21%10562115087.380.14%
002850科达利85.3719.20-0.19-0.22%1533412990.560.80%
688772珠海冠宇11.7026.57-0.03-0.26%12232814231.131.60%
300720海川智能14.7785.02-0.04-0.27%147372193.980.85%
300591万里马3.69-7.69-0.01-0.27%788192938.712.37%
688559海目星25.7916.35-0.07-0.27%287337444.9181.41%
600030中信证券18.2213.69-0.05-0.27%47212185921.550.42%
002953日丰股份10.8036.66-0.03-0.28%432744649.172.16%
000006深振业A3.5321.93-0.01-0.28%1119223927.330.83%
600548深高速10.519.85-0.03-0.28%413714350.590.29%
600332白云山31.2712.54-0.09-0.29%6569320483.350.47%
601228广州港3.3823.63-0.01-0.29%30329210245.920.40%
000048京基智农16.214.92-0.05-0.31%195073150.290.37%
002008大族激光18.8924.23-0.06-0.32%8761216532.640.89%
002898赛隆药业9.43208.49-0.03-0.32%273062568.372.70%
002769普路通5.80-14.41-0.02-0.34%724484209.432.18%
000036华联控股2.8910.36-0.01-0.34%520071507.610.35%
002348高乐股份2.73-50.13-0.01-0.36%577271583.90.65%
300834星辉环材18.2738.38-0.07-0.38%1644301.280.27%
000776广发证券12.8514.03-0.05-0.39%11476014758.30.19%
836807奔朗新材4.9524.16-0.02-0.40%3527174.95430.36%
002791坚朗五金30.8830.64-0.13-0.42%230797084.721.40%
000717中南股份2.27-7.41-0.01-0.44%1245862842.660.51%
002314南山控股2.2541.44-0.01-0.44%966002175.640.72%
002288超华科技2.22-5.67-0.01-0.45%3097496970.083.87%
601330绿色动力6.6114.64-0.03-0.45%242361602.10.25%
000019深粮控股6.3921.17-0.03-0.47%591013766.171.42%
300457赢合科技14.7317.28-0.07-0.47%10195014936.621.60%
002912中新赛克21.01210.47-0.10-0.47%5799611992.213.58%
000001平安银行10.494.35-0.05-0.47%81876685997.240.42%
688401路维光电24.7831.62-0.12-0.48%80111993.1280.70%
002745木林森8.1428.10-0.04-0.49%1115049022.751.13%
000712锦龙股份10.08-21.23-0.05-0.49%11661611775.921.30%
301391卡莱特86.5330.59-0.43-0.49%98408473.772.78%
603160汇顶科技56.23156.03-0.28-0.50%3943022127.090.86%
603535嘉诚国际15.9222.59-0.08-0.50%302614792.171.39%
600325华发股份5.966.30-0.03-0.50%24878614713.591.18%
002181粤传媒3.90541.63-0.02-0.51%851583320.970.75%
300693盛弘股份30.8523.82-0.16-0.52%7481722942.792.95%
600518ST康美1.91258.29-0.01-0.52%4431118465.5110.33%
002732燕塘乳业17.1514.96-0.09-0.52%100841731.150.64%
002256兆新股份1.90-26.92-0.01-0.52%799781526.020.56%
301322绿通科技32.2413.34-0.17-0.52%76132455.551.11%
002717岭南股份1.88-2.45-0.01-0.53%1804943388.931.24%
000026飞亚达10.8213.48-0.06-0.55%334063614.010.92%
837023芭薇股份10.7222.03-0.06-0.56%5917635.39662.47%
300506名家汇1.78-2.34-0.01-0.56%2696634828.884.71%
688112鼎阳科技31.9432.70-0.18-0.56%71842295.3361.56%
002482*ST广田1.76-1.16-0.01-0.56%13628324430.36%
300197节能铁汉1.68-3.36-0.01-0.59%1694982859.040.63%
000002万科A6.536.41-0.04-0.61%138951990674.091.43%
688175高凌信息22.7142.98-0.14-0.61%417839549.4499.99%
002035华帝股份6.4224.50-0.04-0.62%1164447434.741.49%
301033迈普医学33.5954.29-0.21-0.62%110863705.292.90%
300146汤臣倍健15.4715.07-0.10-0.64%6732310375.80.60%
600323瀚蓝环境18.1810.37-0.12-0.66%307255598.920.38%
688383新益昌58.8699.91-0.39-0.66%37302215.0211.19%
000090天健集团4.485.52-0.03-0.67%1360186102.550.73%
002833弘亚数控20.9016.18-0.14-0.67%202894243.720.79%
002170芭田股份5.9122.92-0.04-0.67%719484260.471.01%
002930宏川智慧14.3023.53-0.10-0.69%166392383.680.38%
688612威迈斯32.7337.46-0.23-0.70%68882264.9162.05%
002672东江环保4.21-6.20-0.03-0.71%22253941.940.27%
001914招商积余9.6913.97-0.07-0.72%454824404.610.43%
000333美的集团67.8914.03-0.50-0.73%263999178245.20.39%
002959小熊电器56.1519.78-0.42-0.74%142878057.230.93%
002167东方锆业7.99-51.14-0.06-0.75%86624869379.6811.67%
600048保利发展7.987.92-0.06-0.75%59956647979.440.50%
002198嘉应制药6.6472.34-0.05-0.75%935516291.961.84%
000861海印股份1.32-5.89-0.01-0.75%2290233034.50.96%
300676华大基因38.93173.45-0.30-0.76%144325610.570.35%
832469富恒新材10.3420.02-0.08-0.77%160451662.7912.76%
002759天际股份9.04124.49-0.07-0.77%274082483.750.68%
002572索菲亚16.5012.60-0.13-0.78%9280415257.31.45%
002841视源股份32.1814.64-0.26-0.80%238807685.750.49%
603288海天味业37.6635.74-0.31-0.82%5151319468.50.09%
000069华侨城A2.38-2.95-0.02-0.83%2725616507.440.40%
301363美好医疗23.5036.34-0.20-0.84%187084385.91.67%
000031大悦城2.32-2.86-0.02-0.85%799651858.190.20%
002183怡亚通3.4162.81-0.03-0.87%1759316017.440.68%
300888稳健医疗33.607.76-0.30-0.88%98053289.570.54%
600383金地集团3.1716.11-0.03-0.94%37960012055.380.84%
301291明阳电气36.4027.37-0.35-0.95%248138964.943.44%
300568星源材质9.3425.10-0.09-0.95%34019831743.332.81%
000637ST实华3.08-8.62-0.03-0.96%27914870.790.76%
301373凌玮科技25.1021.80-0.25-0.99%75031892.042.01%
000039中集集团9.03115.60-0.09-0.99%23603421369.751.03%
688388嘉元科技13.7551.35-0.14-1.01%302154151.6220.71%
002303美盈森2.9122.72-0.03-1.02%1123653258.041.18%
603043广州酒家18.2018.80-0.19-1.03%335976089.930.59%
002352顺丰控股35.0220.82-0.37-1.05%12870345101.320.26%
000050深天马A7.50-8.79-0.08-1.06%894676696.560.38%
002518科士达21.2014.72-0.23-1.07%5481811639.070.97%
003028振邦智能39.6021.29-0.43-1.07%99123915.271.85%
688628优利德41.9126.53-0.46-1.09%33731429.4380.69%
688036传音控股162.7123.70-1.79-1.09%3787561309.180.47%
000651格力电器38.728.29-0.43-1.10%20260678436.540.36%
300207欣旺达13.2923.00-0.15-1.12%21215527965.451.23%
002076星光股份1.7621.36-0.02-1.12%2483204381.442.40%
002319乐通股份11.71-176.51-0.14-1.18%295913524.31.48%
000921海信家电34.8717.06-0.42-1.19%8185628309.060.91%
002920德赛西威116.0040.21-1.40-1.19%3318038738.620.60%
300124汇川技术59.2132.98-0.74-1.23%9972359400.290.43%
002683广东宏大22.1323.48-0.28-1.25%5096711277.190.77%
301177迪阿股份22.73294.56-0.29-1.26%155133521.013.88%
003021兆威机电56.6153.81-0.74-1.29%2732215502.154.47%
600382广东明珠4.4717.68-0.06-1.32%1170945210.641.52%
601033永兴股份15.5519.05-0.21-1.33%83332129775.73%
000061农产品5.8822.23-0.08-1.34%713164197.520.42%
003039顺控发展13.1233.27-0.18-1.35%254833347.870.41%
000029深深房A10.16-40.98-0.14-1.36%156111591.920.18%
000601韶能股份3.56-28.39-0.05-1.39%586392091.80.54%
300438鹏辉能源21.8523.92-0.31-1.40%11981226011.962.97%
600673东阳光8.30-84.99-0.12-1.43%12513310445.740.42%
001979招商蛇口7.5910.88-0.11-1.43%81074661135.490.97%
001201东瑞股份20.00-13.65-0.30-1.48%129582576.841.41%
301038深水规院15.99-92.50-0.24-1.48%8851513887.3817.94%
003018金富科技7.9518.61-0.12-1.49%791956277.275.97%
000529广弘控股5.9310.28-0.09-1.50%562993357.780.99%
002295精艺股份5.9176.47-0.09-1.50%1394138271.255.57%
000999华润三九58.7418.93-0.90-1.51%5860634411.80.60%
301110青木股份36.6545.00-0.58-1.56%185396658.735.26%
301327华宝新能52.28-216.51-0.85-1.60%46222406.121.33%
001338永顺泰10.3830.01-0.17-1.61%567325904.552.40%
000012南玻A5.428.98-0.09-1.63%1463267943.760.75%
002461珠江啤酒8.1228.82-0.14-1.69%792726463.270.36%
300979华利集团62.6522.85-1.09-1.71%2406515103.051.65%
002999天禾股份6.8223.67-0.12-1.73%38587426577.6411.30%
603608天创时尚4.39-12.88-0.08-1.79%722063221.491.72%
002832比音勒芬29.2818.32-0.56-1.88%312229108.7290.80%
300916朗特智能27.3126.88-0.54-1.94%8252322289.158.94%
002986宇新股份15.1512.83-0.30-1.94%257083918.481.09%
002992宝明科技45.10-40.52-0.90-1.96%2698812340.653.44%
300601康泰生物19.4960.27-0.39-1.96%7828415354.280.89%
603848好太太14.2117.55-0.29-2.00%457066454.721.14%
300619金银河42.7934.34-0.89-2.04%175927607.512.43%
603833欧派家居55.5711.25-1.16-2.04%2570714289.420.42%
301223中荣股份14.7313.21-0.33-2.19%140882057.221.26%
002030达安基因7.3798.83-0.17-2.25%1114628295.330.79%
002294信立泰29.8658.46-0.69-2.26%5308415861.920.48%
002311海大集团49.1525.60-1.15-2.29%7736138269.240.47%
301516中远通24.2087.18-0.62-2.50%15185336934.9624.54%
300014亿纬锂能34.1117.23-0.89-2.54%21266972423.71.14%
001308康冠科技28.9915.51-0.76-2.55%4400512849.775.72%
002548金新农4.00-12.92-0.11-2.68%1150764616.021.43%
301312智立方51.0041.56-1.45-2.76%126406413.616.85%
300791仙乐健康37.9721.91-1.10-2.82%169776468.221.13%
002060广东建工4.1310.11-0.12-2.82%28179311698.291.80%
003012东鹏控股7.1911.71-0.21-2.84%543373929.760.47%
300415伊之密21.3919.92-0.63-2.86%8420218185.811.99%
600499科达制造9.458.80-0.29-2.98%19242518227.80.99%
600589*ST榕泰4.0672.69-0.13-3.10%1674586796.941.13%
000893亚钾国际17.6010.87-0.60-3.30%29433951737.263.62%
300769德方纳米30.24-19.03-1.06-3.39%10224231122.614.07%
300824北鼎股份8.0937.00-0.29-3.46%1085418712.283.43%
002728特一药业9.4330.70-0.34-3.48%17663916794.644.72%
688686奥普特70.6041.44-2.74-3.74%130769292.291.07%
831627力王股份11.5339.39-0.45-3.76%288613373.4210.76%
603882金域医学42.5922.68-1.71-3.86%4042417377.40.87%
603838四通股份6.35-54.39-0.26-3.93%18561111546.65.80%
002709天赐材料19.9620.31-0.82-3.95%33510067333.032.42%
300639凯普生物5.839.21-0.24-3.95%1463528566.72.30%
688208道通科技24.3761.44-1.02-4.02%8107020010.061.79%
603983丸美股份28.1549.51-1.30-4.41%3752110613.070.94%
002192融捷股份33.2022.67-1.63-4.68%6579721906.182.54%
002433*ST太安0.60-0.49-0.03-4.76%20751124.510.28%
300903科翔股份6.29-34.36-0.32-4.84%20210712468.846.13%
000023ST深天2.53-1.43-0.13-4.89%158540.10.11%
002336人人乐6.21-5.49-0.33-5.05%27417.020.01%
002822ST中装1.50-14.28-0.08-5.06%4603146959.77.01%
002835同为股份18.0428.95-1.45-7.44%32873758790.9325.83%
000049德赛电池20.1013.76-1.92-8.72%11763423564.253.06%
300495*ST美尚0.30-0.14-0.05-14.29%5102221639.137.58%

转至四方精创（300468）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。