中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
四方精创(300468)软件和信息技术服务业上涨家数:144下跌家数:197平均涨幅:-0.26%平均换手:1.37%总成交额:190.15亿元
更新时间：2024-04-25 10:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300872天阳科技12.6943.97+1.28+11.22%13566717370.394.01%
300419浩丰科技5.9152.40+0.59+11.09%28252316139.717.68%
002253川大智胜11.39-14.97+1.04+10.05%13331414698.976.43%
003029吉大正元21.70-81.22+1.27+6.22%7240615270.144.24%
837748路桥信息16.04714.80+0.89+5.87%90941465.9746.77%
600289ST信通1.20-0.71+0.06+5.26%16682199.610.29%
688325赛微微电33.2046.28+1.61+5.10%78212595.3572.04%
300520科大国创16.47-12.73+0.79+5.04%7349411990.63.14%
688500*ST慧辰28.69-9.64+1.32+4.82%2403679.11160.32%
002970锐明技术31.1141.06+1.41+4.75%8983427520.148.04%
300292吴通控股3.74133.05+0.16+4.47%12491884709611.19%
301380挖金客34.2855.24+1.30+3.94%78482698.192.79%
300469信息发展12.93-20.80+0.48+3.86%10495813583.34.46%
688702盛科通信-U34.16941.06+1.21+3.67%168375648.6094.21%
300167ST迪威迅1.47-2.10+0.05+3.52%921771307.22.74%
300050世纪鼎利3.96-10.56+0.13+3.39%62907524767.6811.55%
002410广联达10.67153.35+0.33+3.19%22825223968.251.44%
300096ST易联众3.60-146.06+0.11+3.15%865233073.042.41%
688631莱斯信息88.20109.69+2.66+3.11%3868233848.7110.36%
300010*ST豆神2.67-9.29+0.07+2.69%1222733296.411.09%
300810中科海讯16.95-12.75+0.44+2.67%278824605.792.45%
300559佳发教育12.2437.32+0.31+2.60%529406403.071.70%
300386飞天诚信6.82-16.60+0.17+2.56%276441873.361.12%
300350华鹏飞5.4130.80+0.13+2.46%24287713263.375.15%
688262国芯科技19.02-80.94+0.43+2.31%183633448.5660.69%
000889ST中嘉1.36-16.15+0.03+2.26%851771119.460.98%
688787海天瑞声61.77-174.97+1.31+2.17%95045850.2362.30%
603232格尔软件11.99620.42+0.25+2.13%423385028.931.81%
688259创耀科技46.2761.59+0.86+1.89%41031882.950.71%
300264佳创视讯4.65-21.52+0.08+1.75%637292931.771.73%
002544普天科技24.39106.39+0.41+1.71%5642913573.960.83%
600892大晟文化4.84191.46+0.08+1.68%441162081.320.79%
600718东软集团8.08132.65+0.13+1.64%498293988.240.41%
300671富满微21.62-13.53+0.34+1.60%96642068.830.45%
688227品高股份13.4783.56+0.21+1.58%3978529.68410.63%
688699明微电子27.59-23.04+0.42+1.55%2495685.92120.23%
300168万达信息5.63-26.45+0.08+1.44%595973320.110.44%
688018乐鑫科技102.3151.97+1.45+1.44%57555875.4180.71%
688777中控技术48.2533.00+0.67+1.41%3946518916.010.51%
001270铖昌科技50.89151.46+0.69+1.37%75953856.090.97%
688130晶华微29.53-1333.46+0.39+1.34%735216.17180.45%
605398新炬网络21.4043.55+0.26+1.23%56191198.990.48%
603322超讯通信29.73-49.25+0.36+1.23%132913922.450.85%
002380科远智慧15.21-9.00+0.18+1.20%207973127.061.47%
688657浩辰软件61.0950.63+0.71+1.18%642388.1110.64%
000555神州信息11.2152.81+0.13+1.17%569166338.30.59%
688695中创股份36.7746.91+0.42+1.16%73022655.434.06%
300789唐源电气17.8217.35+0.20+1.14%64331134.120.86%
000004国华网安10.79-2.49+0.12+1.12%138961497.521.10%
300609汇纳科技18.45-46.38+0.20+1.10%105901934.740.87%
300768迪普科技11.4756.51+0.12+1.06%175761994.220.42%
300895铜牛信息26.46-42.34+0.27+1.03%177574680.591.29%
688244永信至诚39.9088.96+0.40+1.01%2446971.05180.75%
688038中科通达7.98-9.06+0.08+1.01%6127484.910.75%
688229博睿数据25.98-10.92+0.26+1.01%1717441.48830.39%
300518新迅达10.1854.95+0.10+0.99%7993803.480.40%
688052纳芯微96.89-56.99+0.95+0.99%52785084.1750.57%
688316青云科技-U33.88-10.21+0.33+0.98%103113538.3522.87%
300624万兴科技88.52148.75+0.86+0.98%3581631461.312.98%
300399天利科技9.6849.86+0.09+0.94%135171304.740.68%
688479友车科技17.4421.92+0.16+0.93%1324229.58280.38%
003007直真科技29.1865.77+0.26+0.90%72102102.10.98%
300379东方通10.34183.07+0.09+0.88%548965639.730.97%
300302同有科技10.50-51.22+0.09+0.86%527995537.421.43%
300002神州泰岳9.5621.13+0.08+0.84%40532638883.982.23%
688118普元信息15.58-147.56+0.13+0.84%73801146.9170.77%
603421鼎信通讯6.0240.12+0.05+0.84%250391498.510.38%
603869新智认知7.30-1246.83+0.06+0.83%10968795.160.22%
301396宏景科技19.6255.60+0.16+0.82%68961345.931.48%
600476湘邮科技13.60414.24+0.11+0.82%168952297.841.05%
300170汉得信息6.26-940.44+0.05+0.81%1412428759.931.49%
688173希荻微11.48-188.00+0.09+0.79%159631812.3460.67%
300448浩云科技3.84-44.26+0.03+0.79%325731241.940.66%
300925法本信息8.9735.52+0.07+0.79%207651848.230.65%
600225卓朗科技2.6520.85+0.02+0.76%822112154.110.24%
688619罗普特8.18-29.64+0.06+0.74%5930480.79960.32%
300380安硕信息15.03-19.04+0.11+0.74%126961904.751.00%
300299富春股份4.14-206.24+0.03+0.73%424141737.840.67%
300245天玑科技5.61-70.26+0.04+0.72%254671410.710.82%
300561汇金科技8.44-1574.01+0.06+0.72%142221193.780.73%
002990盛视科技22.6729.28+0.16+0.71%135123049.41.02%
300047天源迪科7.18161.62+0.05+0.70%695834981.311.29%
688039当虹科技24.55-17.92+0.17+0.70%75531841.5760.67%
002642荣联科技5.80-10.66+0.04+0.69%1010375819.891.67%
300440运达科技5.91233.34+0.04+0.68%202861191.60.46%
603918金桥信息13.58182.17+0.09+0.67%369794983.151.01%
300659中孚信息15.16-21.19+0.10+0.66%96121446.460.62%
301218华是科技22.9979.76+0.15+0.66%133133042.292.38%
688060云涌科技29.45152.13+0.19+0.65%492143.30790.08%
002298中电兴发4.73-3.17+0.03+0.64%970744569.221.52%
300369绿盟科技6.38-21.08+0.04+0.63%514323255.840.64%
300277海联讯6.71198.94+0.04+0.60%152291018.390.46%
688579山大地纬8.7943.33+0.05+0.57%10437913.26680.26%
688588凌志软件8.8040.87+0.05+0.57%6090533.9410.15%
688207格灵深瞳12.55103.72+0.07+0.56%128441602.5860.72%
002453华软科技5.38-43.16+0.03+0.56%379262024.820.62%
002316亚联发展3.67-20.09+0.02+0.55%396251442.061.26%
300508维宏股份20.4668.80+0.11+0.54%3080626.380.54%
688291金橙子18.6852.00+0.10+0.54%1337247.9780.41%
603189网达软件11.38-36.81+0.06+0.53%127341442.650.47%
688296和达科技9.62-35.29+0.05+0.52%5718546.62110.95%
688225亚信安全13.92104.16+0.07+0.51%3928546.41710.21%
002602世纪华通4.12-4.83+0.02+0.49%26567910829.230.39%
831175派诺科技12.4927.49+0.06+0.48%1207150.01890.32%
300378鼎捷软件16.8533.67+0.08+0.48%133092230.350.50%
301299卓创资讯40.0555.32+0.19+0.48%26821070.271.10%
300311任子行4.29-33.36+0.02+0.47%21749927.60.40%
300250初灵信息13.05112.57+0.06+0.46%149331940.450.91%
300730科创信息8.9995.78+0.04+0.45%219951966.551.12%
600588用友网络11.45-40.47+0.05+0.44%545856203.40.16%
688365光云科技7.09-18.99+0.03+0.42%198881401.2260.47%
300941创识科技16.7937.85+0.07+0.42%108791816.650.90%
002362汉王科技18.44-33.45+0.07+0.38%214753944.731.04%
002421达实智能2.7135.55+0.01+0.37%418651128.060.21%
000409云鼎科技8.5193.16+0.03+0.35%543364599.031.28%
300578会畅通讯11.90-57.21+0.04+0.34%151601796.130.78%
300377赢时胜5.9669.87+0.02+0.34%362122137.050.54%
301302华如科技18.91-14.43+0.06+0.32%187023530.042.16%
688368晶丰明源67.00-46.21+0.19+0.28%20661379.3940.33%
300344立方数科3.72-20.75+0.01+0.27%299801111.670.47%
688030山石网科11.36-8.54+0.03+0.26%3682415.42620.20%
002123梦网科技7.91-8.61+0.02+0.25%389393045.790.57%
002197证通电子8.02-9.39+0.02+0.25%294682346.830.55%
002609捷顺科技8.3760.36+0.02+0.24%272642271.660.59%
300352北信源4.29944.38+0.01+0.23%615212623.040.50%
002148北纬科技4.88119.21+0.01+0.21%992854863.842.20%
002474榕基软件4.94-21.10+0.01+0.20%253601244.220.48%
688004博汇科技17.31-22.78+0.03+0.17%3953677.98770.70%
603138海量数据12.69-64.09+0.02+0.16%114381443.870.41%
300533冰川网络19.1116.18+0.03+0.16%243364617.451.50%
688507索辰科技83.8379.07+0.11+0.13%659549.49450.21%
300051琏升科技8.09-74.46+0.01+0.12%9196740.920.25%
300366创意信息8.54-121.30+0.01+0.12%589405001.671.17%
688051佳华科技17.44-4.56+0.02+0.11%1597278.05220.21%
300513恒实科技8.97483.33+0.01+0.11%134921206.260.48%
688109品茗科技29.51-131.37+0.03+0.10%37351107.9310.47%
002368太极股份23.4738.98+0.02+0.09%235055455.470.38%
003005竞业达24.08124.23+0.02+0.08%86012065.441.17%
688589力合微28.4826.30+0.02+0.07%41721184.1260.41%
688521芯原股份30.81-51.95+0.02+0.06%112823453.4510.23%
688058宝兰德33.35-306.24+0.02+0.06%1267421.36780.23%
301315威士顿46.2071.30+0.02+0.04%33201525.321.51%
688023安恒信息54.46-12.95+0.02+0.04%39242122.5890.50%
688561奇安信-U29.58284.23+0.01+0.03%71652113.4150.14%
600654ST中安2.4979.150.000.00%10151252.890.04%
600728佳都科技4.7525.810.000.00%490952320.90.23%
600797浙大网新5.5448.340.000.00%491582710.330.48%
600880博瑞传播4.20111.720.000.00%22918958.460.21%
002195岩山科技2.7853.100.000.00%1530974235.410.27%
300235方直科技8.7068.700.000.00%166051436.780.82%
300359全通教育4.21-47.400.000.00%311251303.880.49%
603990麦迪科技10.01-40.390.000.00%150121490.620.54%
688391钜泉科技43.6227.720.000.00%760329.44770.18%
301162国能日新41.1248.44-0.01-0.02%29151191.70.48%
688292浩瀚深度18.4342.95-0.01-0.05%81201491.1410.91%
002771真视通17.49-76.96-0.01-0.06%312155452.731.83%
301185鸥玛软件17.4843.07-0.01-0.06%91011587.721.06%
300935盈建科16.81-33.22-0.01-0.06%4098686.340.92%
300183东软载波11.5387.31-0.01-0.09%137281580.80.37%
301179泽宇智能22.2920.80-0.02-0.09%48631079.280.80%
300682朗新集团10.8719.54-0.01-0.09%393184234.160.37%
600636国新文化9.6034.53-0.01-0.10%157731509.470.36%
300383光环新网8.9241.33-0.01-0.11%435083866.70.24%
300248新开普7.3027.28-0.01-0.14%163431187.040.41%
300493润欣科技6.9290.03-0.01-0.14%189581304.480.38%
688083中望软件82.77340.56-0.12-0.14%19191570.6710.16%
002232启明信息13.13182.98-0.02-0.15%190122483.510.47%
688327云从科技-UW11.56-18.63-0.02-0.17%574696632.9530.77%
300365恒华科技5.29177.66-0.01-0.19%471232482.641.03%
301221光庭信息36.90-220.99-0.07-0.19%88373266.612.03%
688168安博通31.20-51.26-0.06-0.19%1272396.08970.17%
688152麒麟信安45.91167.95-0.09-0.20%41391906.7361.37%
688171纬德信息14.6842.37-0.03-0.20%1454212.65170.28%
688691C灿芯49.4635.23-0.11-0.22%77273797.9883.22%
301270汉仪股份26.5282.06-0.06-0.23%84932230.971.15%
301197工大科雅12.4026.32-0.03-0.24%6404789.830.78%
301316慧博云通16.5182.92-0.04-0.24%149062443.510.61%
688045必易微24.42-88.41-0.06-0.25%881214.3270.24%
300348长亮科技7.49170.52-0.02-0.27%341852548.40.55%
002322理工能科14.2521.97-0.04-0.28%127511812.920.35%
688206概伦电子14.24-109.69-0.04-0.28%5327755.29360.30%
300634彩讯股份17.6824.38-0.05-0.28%404497134.8310.94%
300846首都在线10.54-15.51-0.03-0.28%372513902.961.04%
688099晶晨股份52.6644.23-0.15-0.28%76584028.5880.18%
301339通行宝16.9036.02-0.05-0.29%103371743.660.86%
688508芯朋微30.3867.07-0.09-0.30%50781536.2990.39%
301095广立微49.2196.61-0.15-0.30%55212699.270.51%
300098高新兴3.23-54.36-0.01-0.31%596301915.040.39%
300085银之杰9.61-45.27-0.03-0.31%256522453.680.40%
300150世纪瑞尔3.10-4.90-0.01-0.32%351661085.590.68%
688031星环科技-U40.75-15.66-0.15-0.37%64872637.6090.70%
873806云星宇8.0522.03-0.03-0.37%4572366.50130.60%
688095福昕软件52.56-67.70-0.20-0.38%39632081.0510.43%
002657中科金财13.03-22.63-0.05-0.38%266623458.260.80%
600570恒生电子20.7027.53-0.08-0.38%16738834935.520.88%
002279久其软件5.0595.79-0.02-0.39%351141762.480.44%
002649博彦科技9.9923.18-0.04-0.40%239382378.340.43%
839790联迪信息7.4753.94-0.03-0.40%3838284.27151.08%
300663科蓝软件9.94157.69-0.04-0.40%383723777.790.92%
603123翠微股份7.26-6.93-0.03-0.41%297092144.020.46%
300300海峡创新2.41-4.96-0.01-0.41%821331961.361.23%
300166东方国信7.08-21.12-0.03-0.42%462923261.640.50%
300333兆日科技4.58-22.44-0.02-0.43%407791866.641.22%
300249依米康6.81-15.88-0.03-0.44%629124258.181.68%
002153石基信息6.75-23.74-0.03-0.44%396042656.310.25%
688651盛邦安全28.8648.08-0.13-0.45%36781063.3352.19%
600536中国软件28.751692.03-0.13-0.45%326699339.110.39%
002331皖通科技6.61-39.20-0.03-0.45%263991744.240.67%
688088虹软科技29.96128.76-0.14-0.47%159974782.4290.39%
300074华平股份4.12-26.85-0.02-0.48%1164874839.512.20%
300451创业慧康4.03170.16-0.02-0.49%665312675.050.50%
688332中科蓝讯56.9027.13-0.29-0.51%1404802.19520.33%
300830金现代5.83198.14-0.03-0.51%287551676.950.93%
301178天亿马19.3244.89-0.10-0.51%63281224.751.45%
301313凡拓数创23.13-82.80-0.13-0.56%94752186.241.44%
603220中贝通信28.3766.12-0.16-0.56%9664727589.382.90%
600734ST实达3.43200.87-0.02-0.58%25701882.580.12%
002439启明星辰19.2131.80-0.12-0.62%315446031.740.43%
300605恒锋信息9.56389.56-0.06-0.62%6978665.990.62%
300020银江技术6.3151.82-0.04-0.63%584753690.110.76%
603039泛微网络34.3050.03-0.22-0.64%30211035.20.12%
688536思瑞浦91.83-350.78-0.61-0.66%21731992.3880.18%
300025华星创业8.78-297.61-0.06-0.68%136671207.010.32%
839493并行科技42.65-30.85-0.30-0.70%1722742.74590.69%
002777久远银海18.1644.15-0.13-0.71%296245358.080.74%
300287飞利信2.67-13.60-0.02-0.74%930092485.260.72%
301159三维天地30.18-61.42-0.23-0.76%109183279.313.50%
300324旋极信息2.59-16.44-0.02-0.77%953842475.440.56%
603636南威软件9.0651.92-0.07-0.77%242172189.140.41%
002063远光软件5.1428.45-0.04-0.77%538982765.270.31%
002065东华软件5.1144.10-0.04-0.78%1107865612.170.38%
002401中远海科16.3732.25-0.13-0.79%165062695.280.45%
300560中富通13.5484.29-0.11-0.81%137581858.080.74%
688258卓易信息34.4453.33-0.28-0.81%2572883.47570.30%
603887城地香江4.91372.65-0.04-0.81%368041808.410.82%
688232新点软件22.0137.29-0.18-0.81%49531088.1790.50%
688279峰岹科技102.5554.17-0.84-0.81%610622.27850.11%
430425乐创技术15.7118.92-0.13-0.82%816128.72640.43%
000158常山北明7.24-57.18-0.06-0.82%1122628099.670.71%
688343云天励飞-U28.73-25.05-0.24-0.83%93152669.0180.36%
300532今天国际14.3611.31-0.12-0.83%250353585.970.85%
300229拓尔思14.23310.34-0.12-0.84%535447603.460.67%
002212天融信5.87-18.65-0.05-0.84%704274127.610.60%
301378通达海31.5473.39-0.27-0.85%2397753.920.77%
688078龙软科技25.4221.72-0.22-0.86%2904738.95030.40%
301153中科江南58.5137.97-0.55-0.93%42832509.090.37%
603171税友股份23.18113.19-0.22-0.94%4157960.740.46%
300339润和软件22.12213.64-0.21-0.94%11836725906.741.52%
688369致远互联18.9464.91-0.18-0.94%192023677.5491.67%
300044赛为智能5.21-22.23-0.05-0.95%24004912584.823.61%
300231银信科技8.2934.16-0.08-0.96%322342668.810.92%
301117佳缘科技31.16-97.36-0.31-0.99%242157453.435.28%
603927中科软28.0625.44-0.28-0.99%248096938.950.42%
688228开普云43.8662.78-0.44-0.99%49282160.4750.73%
300674宇信科技12.8527.78-0.13-1.00%331894242.990.47%
300253卫宁健康6.7640.77-0.07-1.02%780935261.380.42%
300271华宇软件5.76-4.35-0.06-1.03%438982512.890.55%
002405四维图新6.65-20.48-0.07-1.04%1205007992.940.52%
300017网宿科技9.2836.94-0.10-1.07%17384716122.810.76%
002230科大讯飞42.95239.78-0.47-1.08%11157847817.720.51%
002268电科网安18.2346.29-0.20-1.09%395267174.260.47%
600271航天信息9.1083.18-0.10-1.09%351543201.720.19%
300588熙菱信息8.06-33.41-0.09-1.10%332842660.42.30%
688188柏楚电子306.3156.87-3.49-1.13%12683929.6740.09%
002929润建股份34.3720.61-0.40-1.15%255308765.141.25%
300454深信服55.35117.47-0.65-1.16%1203166440.44%
002261拓维信息13.32-15.91-0.16-1.19%10437013870.60.93%
300552万集科技23.30-12.88-0.28-1.19%4799811236.343.81%
301208中亦科技28.6520.61-0.35-1.21%119153408.743.15%
300525博思软件12.6929.03-0.16-1.25%165242098.040.27%
600602云赛智联11.8884.22-0.15-1.25%716708558.2710.67%
301337亚华电子31.6058.25-0.40-1.25%83302641.13.20%
688318财富趋势102.4143.07-1.31-1.26%39034002.1330.30%
603859能科科技35.0125.08-0.45-1.27%106593742.440.64%
300212易华录20.99-8.03-0.27-1.27%5611211677.350.88%
688256寒武纪-U151.20-56.26-1.99-1.30%1745226464.210.42%
002908德生科技8.8252.04-0.12-1.34%292352553.860.94%
600446金证股份11.3829.12-0.16-1.39%584186625.70.62%
300845捷安高科17.0137.76-0.24-1.39%8092514016.2210.31%
300349金卡智能13.3513.17-0.19-1.40%244223269.630.66%
833030立方控股8.4325.57-0.12-1.40%77065.2470.34%
301269华大九天75.15167.17-1.11-1.46%50493796.020.19%
000997新大陆17.4117.90-0.26-1.47%299895211.620.29%
301236软通动力42.0161.28-0.64-1.50%11106746702.131.63%
688252天德钰13.3940.65-0.21-1.54%151202025.4630.83%
600756浪潮软件11.9842.67-0.19-1.56%275493295.620.85%
300738奥飞数据11.2873.70-0.18-1.57%56839164527.235.89%
300550和仁科技10.00-27.64-0.16-1.57%9800979.440.37%
300036超图软件16.1452.29-0.26-1.59%424436857.630.99%
603602纵横通信11.7473.52-0.19-1.59%132661558.730.64%
837592华信永道14.4642.43-0.25-1.70%5416788.73463.16%
600850电科数字19.0026.36-0.33-1.71%231214397.150.38%
301172君逸数码33.4153.56-0.59-1.74%291339797.69.97%
300959线上线下24.88207.25-0.45-1.78%3281820.080.86%
688590新致软件15.70-158.04-0.29-1.81%135982134.6440.52%
872953国子软件12.1419.11-0.23-1.86%1930235.34390.74%
688246嘉和美康21.6066.39-0.41-1.86%58821271.1970.58%
000682东方电子10.7826.70-0.21-1.91%14213915237.531.06%
300075数字政通15.2367.24-0.30-1.93%13231420245.372.57%
600571信雅达11.6642.77-0.23-1.93%15638918236.543.51%
002912中新赛克20.77208.07-0.41-1.94%191583920.481.18%
838227美登科技21.5019.74-0.43-1.96%42190.76720.40%
300579数字认证19.39-110.91-0.39-1.97%118072279.950.45%
600845宝信软件39.2935.71-0.80-2.00%3648014381.810.21%
300678中科信息27.69213.36-0.57-2.02%3713610316.321.31%
002093国脉科技6.7356.38-0.14-2.04%645784364.180.64%
300188国投智能12.78-53.42-0.27-2.07%475306075.280.66%
688111金山办公298.2897.18-6.42-2.11%771123024.510.17%
835207众诚科技6.88-150.88-0.15-2.13%6583455.80371.87%
300496中科创达44.7544.16-1.00-2.19%7140231659.741.95%
301248杰创智能14.83-562.30-0.34-2.24%7926112041.417.79%
600406国电南瑞25.2029.12-0.58-2.25%5036112754.810.06%
301139元道通信22.9324.00-0.53-2.26%228595227.863.19%
688568中科星图57.8061.53-1.41-2.38%117686886.7520.32%
300523辰安科技18.27296.34-0.45-2.40%132172413.680.57%
603206嘉环科技13.7519.76-0.34-2.41%133171829.461.53%
300598诚迈科技36.25-29.35-0.90-2.42%170586178.981.02%
300996普联软件15.6937.79-0.39-2.43%272664294.12.22%
300290荣科科技8.24198.63-0.21-2.49%35401129063.875.54%
300603立昂技术8.09-10.08-0.21-2.53%686465488.561.92%
002987京北方16.2120.58-0.44-2.64%6692410899.921.56%
300645正元智慧13.5926.63-0.38-2.72%190492569.471.34%
600131国网信通16.7924.14-0.47-2.72%351705912.040.29%
003004声迅股份22.58147.75-0.66-2.84%203694671.092.93%
688682霍莱沃29.8888.21-0.92-2.99%66312000.7050.91%
688201信安世纪14.9232.98-0.46-2.99%337325029.3191.64%
300468四方精创8.4193.48-0.26-3.00%716576032.271.35%
300465高伟达7.30113.59-0.24-3.18%645204675.611.44%
688191智洋创新17.5864.98-0.58-3.19%111561976.3640.73%
430564天润科技9.1047.17-0.31-3.29%121931115.2095.84%
300275梅安森8.8855.96-0.31-3.37%430913826.771.73%
300597吉大通信7.10128.97-0.25-3.40%443613154.641.64%
300608思特奇10.86163.32-0.39-3.47%550336016.392.00%
300687赛意信息16.5330.10-0.60-3.50%516088554.91.60%
688066航天宏图21.95-15.32-0.85-3.73%6629414769.532.54%
688562航天软件16.12175.05-0.67-3.99%197123222.052.82%
300556丝路视觉19.45102.65-0.83-4.09%480719323.294.68%
688435英方软件32.1960.21-1.41-4.20%42441374.7750.92%
000948南天信息14.3336.22-0.65-4.34%21931131593.935.68%
300799*ST左江7.73-4.68-0.38-4.69%237841849.893.52%
603383顶点软件34.0825.01-1.68-4.70%3225611044.811.90%
300613富瀚微30.2927.69-1.56-4.90%255007686.811.17%
000971ST高升0.95-3.02-0.05-5.00%923087.680.11%
600410华胜天成4.72-152.66-0.26-5.22%1688467923.761.54%
301213观想科技33.91234.79-2.19-6.07%254818671.3518.86%
300541先进数通12.8726.96-0.94-6.81%11448314784.924.08%
300851交大思诺23.9538.98-1.94-7.49%161783910.563.51%
300542新晨科技12.78165.22-1.21-8.65%29077737759.1611.92%
301195北路智控34.2320.01-3.46-9.18%122124229.052.65%
002373千方科技9.0026.22-1.00-10.00%21507819525.591.56%

转至四方精创（300468）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。