|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四方精创(300468)软件和信息技术服务业上涨家数:58下跌家数:299平均涨幅:-1.13%平均换手:3.64%总成交额:1123.55亿元 更新时间：2025-12-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300300 | 海峡创新 | 18.46 | 304.10 | +2.20 | +13.53% | 2126158 | 377421.2 | 31.89% | | 300605 | 恒锋信息 | 19.61 | -62.36 | +2.12 | +12.12% | 457350 | 86004.94 | 38.45% | | 002474 | 榕基软件 | 12.30 | -76.76 | +1.12 | +10.02% | 503987 | 61626.56 | 9.50% | | 600734 | 实达集团 | 5.93 | -109.04 | +0.34 | +6.08% | 9283258 | 541436.1 | 42.63% | | 920748 | 路桥信息 | 56.70 | -974.03 | +3.10 | +5.78% | 47804 | 27178.1 | 7.67% | | 688500 | 慧辰股份 | 67.36 | -143.50 | +3.41 | +5.33% | 29662.92 | 19746.36 | 4.05% | | 300941 | 创识科技 | 27.01 | 129.71 | +1.36 | +5.30% | 166641 | 44527.99 | 15.73% | | 600289 | ST信通 | 7.04 | -16.94 | +0.34 | +5.07% | 15795 | 1111.982 | 0.28% | | 603636 | 南威软件 | 14.54 | -33.91 | +0.61 | +4.38% | 977431.1 | 140040.2 | 16.84% | | 300560 | 中富通 | 19.94 | -38.24 | +0.72 | +3.75% | 620977 | 122730.8 | 33.21% | | 301117 | 佳缘科技 | 50.81 | 332.57 | +1.76 | +3.59% | 265853 | 134119.3 | 33.46% | | 300299 | 富春股份 | 7.97 | -52.84 | +0.24 | +3.10% | 1403435 | 112699.9 | 20.36% | | 002279 | 久其软件 | 9.42 | 186.51 | +0.27 | +2.95% | 1684301 | 157172.8 | 21.33% | | 300659 | 中孚信息 | 18.19 | -54.69 | +0.49 | +2.77% | 252695 | 45720.3 | 13.35% | | 603171 | 税友股份 | 52.49 | 199.19 | +1.39 | +2.72% | 77609 | 40958.37 | 1.91% | | 301270 | 汉仪股份 | 39.60 | 309.70 | +0.99 | +2.56% | 52104 | 20545.52 | 5.51% | | 300542 | 新晨科技 | 18.72 | -64.69 | +0.46 | +2.52% | 113398 | 21072.5 | 4.58% | | 300525 | 博思软件 | 14.18 | 39.13 | +0.34 | +2.46% | 353834 | 49787.14 | 5.69% | | 300609 | 汇纳科技 | 43.70 | -251.29 | +0.85 | +1.98% | 90971 | 39089.1 | 7.59% | | 688568 | 中科星图 | 45.12 | 103.44 | +0.83 | +1.87% | 239005.9 | 107336.9 | 2.96% | | 300271 | 华宇软件 | 8.24 | -17.20 | +0.15 | +1.85% | 340212 | 27989.35 | 4.28% | | 001270 | *ST铖昌 | 47.40 | 107.63 | +0.84 | +1.80% | 89005 | 42254.49 | 4.37% | | 300383 | 光环新网 | 13.14 | 144.06 | +0.23 | +1.78% | 396069 | 50838.94 | 2.21% | | 300324 | 旋极信息 | 6.04 | -34.32 | +0.10 | +1.68% | 1125010 | 67412.69 | 6.58% | | 300350 | 华鹏飞 | 7.28 | -12260.46 | +0.12 | +1.68% | 533667 | 39076.2 | 11.32% | | 600271 | 航天信息 | 9.12 | -39.96 | +0.15 | +1.67% | 524236 | 47675.15 | 2.83% | | 301197 | 工大科雅 | 21.94 | 64.22 | +0.35 | +1.62% | 47644 | 10445.74 | 5.79% | | 300051 | 琏升科技 | 7.10 | -19.69 | +0.11 | +1.57% | 176011 | 12466.41 | 4.79% | | 688099 | 晶晨股份 | 96.30 | 43.80 | +1.39 | +1.46% | 136175.8 | 131462 | 3.23% | | 688038 | 中科通达 | 16.85 | -73.34 | +0.23 | +1.38% | 30910.55 | 5140.527 | 2.66% | | 300352 | 北信源 | 5.96 | -32.80 | +0.08 | +1.36% | 381727 | 22374.51 | 2.99% | | 603869 | ST智知 | 10.62 | 138.14 | +0.14 | +1.34% | 15652 | 1651.881 | 0.32% | | 300096 | ST易联众 | 7.24 | 49.69 | +0.09 | +1.26% | 59262 | 4246.551 | 1.38% | | 301172 | 君逸数码 | 24.89 | 130.12 | +0.26 | +1.06% | 105055 | 25679.05 | 10.64% | | 002331 | 皖通科技 | 9.61 | -1652.23 | +0.09 | +0.95% | 263355 | 25218.92 | 6.65% | | 603421 | 鼎信通讯 | 8.12 | -9.62 | +0.06 | +0.74% | 261474 | 21192.32 | 4.01% | | 688562 | 航天软件 | 20.35 | -78.75 | +0.15 | +0.74% | 147896.9 | 30125.76 | 8.55% | | 300597 | 吉大通信 | 9.76 | -83.91 | +0.07 | +0.72% | 65812 | 6385.086 | 2.43% | | 301337 | 亚华电子 | 30.74 | -254.84 | +0.22 | +0.72% | 33888 | 10355.77 | 7.65% | | 600756 | 浪潮软件 | 23.00 | -78.31 | +0.16 | +0.70% | 668122 | 153208.5 | 20.61% | | 300378 | 鼎捷数智 | 43.96 | 76.11 | +0.30 | +0.69% | 89467 | 39126.86 | 3.32% | | 300245 | 天玑科技 | 14.71 | -53.45 | +0.09 | +0.62% | 104448 | 15262.69 | 3.34% | | 000409 | 云鼎科技 | 12.03 | 130.26 | +0.07 | +0.59% | 176002 | 20824.95 | 3.05% | | 300168 | 万达信息 | 7.09 | -19.11 | +0.04 | +0.57% | 240442 | 16934.92 | 1.67% | | 300493 | 润欣科技 | 22.09 | 249.88 | +0.12 | +0.55% | 524551 | 114559.9 | 10.36% | | 300935 | 盈建科 | 29.23 | -38.37 | +0.15 | +0.52% | 17129 | 4955.359 | 2.84% | | 002649 | 博彦科技 | 13.91 | 63.12 | +0.07 | +0.51% | 142766 | 19827.11 | 2.60% | | 688619 | 罗普特 | 14.47 | -13.95 | +0.07 | +0.49% | 25477.53 | 3640.752 | 1.37% | | 301159 | 三维天地 | 42.00 | -21.43 | +0.17 | +0.41% | 68281 | 28227.85 | 12.88% | | 300369 | 绿盟科技 | 8.30 | -28.64 | +0.03 | +0.36% | 323342 | 26723.55 | 4.00% | | 002197 | ST证通 | 10.50 | -16.62 | +0.03 | +0.29% | 91937 | 9608.887 | 1.72% | | 688692 | 达梦数据 | 259.71 | 56.86 | +0.71 | +0.27% | 10181.75 | 26351.39 | 1.39% | | 688682 | 霍莱沃 | 37.54 | 343.70 | +0.09 | +0.24% | 29943.87 | 11223.05 | 2.94% | | 300996 | 普联软件 | 17.93 | 47.03 | +0.04 | +0.22% | 64046 | 11432.77 | 2.73% | | 688018 | 乐鑫科技 | 181.95 | 65.41 | +0.34 | +0.19% | 90723.72 | 166801.7 | 5.79% | | 002093 | 国脉科技 | 12.73 | 59.25 | +0.02 | +0.16% | 654219 | 82670.68 | 6.50% | | 002642 | 荣联科技 | 9.14 | 251.59 | +0.01 | +0.11% | 276931 | 25419.09 | 4.19% | | 688066 | 航天宏图 | 28.98 | -4.92 | +0.02 | +0.07% | 284766.3 | 81620.98 | 10.90% | | 300074 | 华平股份 | 5.22 | -46.86 | 0.00 | 0.00% | 155441 | 8085.999 | 2.86% | | 300359 | 全通教育 | 5.87 | -31.20 | 0.00 | 0.00% | 114644 | 6700.228 | 1.81% | | 300379 | *ST东通 | -- | -- | -- | -- | -- | -- | -- | | 300523 | 辰安科技 | -- | -- | -- | -- | -- | -- | -- | | 688051 | 佳华科技 | -- | -- | -- | -- | -- | -- | -- | | 688536 | 思瑞浦 | -- | -- | -- | -- | -- | -- | -- | | 688191 | 智洋创新 | 36.07 | 138.07 | 0.00 | 0.00% | 15706.22 | 5654.621 | 0.68% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 603206 | 嘉环科技 | 17.05 | 105.29 | 0.00 | 0.00% | 27665 | 4696.889 | 0.91% | | 003005 | 竞业达 | 21.91 | -332.42 | -0.02 | -0.09% | 48628 | 10699.63 | 3.83% | | 002405 | 四维图新 | 8.52 | -15.35 | -0.01 | -0.12% | 216625 | 18528.93 | 0.92% | | 002970 | 锐明技术 | 48.90 | 25.70 | -0.07 | -0.14% | 38337 | 18725.07 | 3.11% | | 000948 | 南天信息 | 17.76 | 141.89 | -0.03 | -0.17% | 37955 | 6770.112 | 0.98% | | 002609 | 捷顺科技 | 9.66 | 103.64 | -0.02 | -0.21% | 57657 | 5559.907 | 1.26% | | 300349 | 金卡智能 | 13.40 | 20.76 | -0.03 | -0.22% | 57001 | 7633.054 | 1.54% | | 600406 | 国电南瑞 | 22.32 | 22.44 | -0.05 | -0.22% | 279107 | 62297.63 | 0.35% | | 301185 | 鸥玛软件 | 20.37 | 42.96 | -0.05 | -0.24% | 65731 | 13335.83 | 4.70% | | 301269 | 华大九天 | 105.54 | 959.53 | -0.26 | -0.25% | 43103 | 45933.55 | 0.79% | | 300810 | 中科海讯 | 39.72 | -419.16 | -0.10 | -0.25% | 35105 | 14072.09 | 3.08% | | 688657 | 浩辰软件 | 54.66 | 51.26 | -0.15 | -0.27% | 5677.48 | 3093.677 | 1.38% | | 688391 | 钜泉科技 | 29.25 | 50.56 | -0.09 | -0.31% | 7668.75 | 2243.882 | 0.67% | | 002439 | 启明星辰 | 14.72 | -76.87 | -0.05 | -0.34% | 72982 | 10704.28 | 1.01% | | 003004 | *ST声迅 | 21.38 | -65.60 | -0.08 | -0.37% | 4550 | 973.3256 | 0.66% | | 002316 | 亚联发展 | 5.28 | 419.53 | -0.02 | -0.38% | 84533 | 4440.001 | 2.48% | | 300556 | 丝路视觉 | 20.91 | -9.42 | -0.08 | -0.38% | 65451 | 13680.08 | 6.12% | | 300603 | 立昂技术 | 10.44 | -122.64 | -0.04 | -0.38% | 59134 | 6158.734 | 1.58% | | 002322 | 理工能科 | 12.38 | 20.54 | -0.05 | -0.40% | 20214 | 2503.905 | 0.55% | | 300292 | 吴通控股 | 4.82 | 61.98 | -0.02 | -0.41% | 254222 | 12226.03 | 2.28% | | 301195 | 北路智控 | 33.68 | 26.86 | -0.15 | -0.44% | 4478 | 1506.754 | 0.51% | | 300365 | 恒华科技 | 6.71 | -25.22 | -0.03 | -0.45% | 173544 | 11530.97 | 3.39% | | 300025 | 华星创业 | 6.43 | -41.99 | -0.03 | -0.46% | 86294 | 5526.692 | 1.70% | | 301299 | 卓创资讯 | 56.72 | 50.82 | -0.27 | -0.47% | 5519 | 3127.344 | 0.97% | | 688130 | 晶华微 | 22.79 | -81.15 | -0.11 | -0.48% | 7066.21 | 1613.375 | 1.17% | | 002908 | 德生科技 | 10.11 | 275.33 | -0.05 | -0.49% | 56122 | 5677.855 | 1.74% | | 000889 | 中嘉博创 | 3.80 | -85.38 | -0.02 | -0.52% | 133005 | 5046.478 | 1.53% | | 688589 | 力合微 | 22.53 | 58.09 | -0.12 | -0.53% | 14152.31 | 3183.02 | 0.97% | | 300645 | 正元智慧 | 18.63 | 301.51 | -0.10 | -0.53% | 30370 | 5651.435 | 2.18% | | 300167 | ST迪威迅 | 5.47 | 157.78 | -0.03 | -0.55% | 32205 | 1759.374 | 0.90% | | 300231 | 银信科技 | 10.88 | -41.58 | -0.06 | -0.55% | 61046 | 6627.039 | 1.37% | | 300613 | 富瀚微 | 46.06 | 69.54 | -0.26 | -0.56% | 37197 | 17142.75 | 1.70% | | 600446 | 金证股份 | 15.69 | -102.91 | -0.09 | -0.57% | 163334 | 25629.25 | 1.74% | | 300451 | 创业慧康 | 5.17 | -22.98 | -0.03 | -0.58% | 373747 | 19270.25 | 2.75% | | 603918 | 金桥信息 | 17.23 | -130.34 | -0.10 | -0.58% | 141347 | 24471.22 | 3.87% | | 603859 | 能科科技 | 40.07 | 40.99 | -0.24 | -0.60% | 40776 | 16321.93 | 1.67% | | 002912 | 中新赛克 | 29.70 | 52.69 | -0.18 | -0.60% | 24531 | 7308.025 | 1.51% | | 002268 | 电科网安 | 17.41 | 93.13 | -0.11 | -0.63% | 60468 | 10522.55 | 0.72% | | 688561 | 奇安信-U | 36.38 | -30.26 | -0.23 | -0.63% | 46344.21 | 16836.95 | 0.68% | | 002123 | 梦网科技 | 11.75 | -187.28 | -0.08 | -0.68% | 95291 | 11178.42 | 1.32% | | 301556 | 托普云农 | 98.49 | 60.79 | -0.69 | -0.70% | 10665 | 10526.75 | 3.62% | | 002195 | 岩山科技 | 7.06 | 231.85 | -0.05 | -0.70% | 908796.9 | 64060.17 | 1.62% | | 301248 | 杰创智能 | 28.15 | 3480.25 | -0.21 | -0.74% | 37101 | 10389.68 | 3.30% | | 301139 | 元道通信 | 19.81 | 181.25 | -0.15 | -0.75% | 23924 | 4740.78 | 3.14% | | 688777 | 中控技术 | 50.59 | 48.12 | -0.39 | -0.77% | 52144.85 | 26473.56 | 0.67% | | 002148 | 北纬科技 | 8.91 | 403.32 | -0.07 | -0.78% | 64558 | 5751.747 | 1.44% | | 300578 | 会畅通讯 | 19.00 | 226.38 | -0.15 | -0.78% | 51686 | 9848.11 | 2.61% | | 603602 | 纵横通信 | 15.03 | 122.87 | -0.12 | -0.79% | 34699 | 5219.791 | 1.50% | | 920799 | 艾融软件 | 47.42 | 132.89 | -0.38 | -0.79% | 11692 | 5586.479 | 0.97% | | 300541 | 先进数通 | 14.77 | 69.14 | -0.12 | -0.81% | 93505 | 13797.41 | 2.42% | | 688369 | 致远互联 | 24.26 | -8.10 | -0.20 | -0.82% | 41458.8 | 10117.98 | 3.60% | | 300036 | 超图软件 | 18.13 | -57.72 | -0.15 | -0.82% | 210769 | 38218.24 | 4.81% | | 920806 | 云星宇 | 13.27 | 41.66 | -0.11 | -0.82% | 17223 | 2308.393 | 0.57% | | 300532 | 今天国际 | 11.98 | 24.08 | -0.10 | -0.83% | 23992 | 2878.52 | 0.56% | | 688651 | 盛邦安全 | 39.25 | -168.28 | -0.34 | -0.86% | 13034 | 5108.246 | 4.02% | | 603123 | 翠微股份 | 11.53 | -14.89 | -0.10 | -0.86% | 69166 | 7973.337 | 1.06% | | 301221 | 光庭信息 | 48.03 | 69.90 | -0.43 | -0.89% | 7694 | 3699.389 | 1.23% | | 688368 | 晶丰明源 | 94.79 | 188.16 | -0.85 | -0.89% | 6942.69 | 6554.833 | 0.78% | | 300150 | 世纪瑞尔 | 5.57 | 75.64 | -0.05 | -0.89% | 115503 | 6414.38 | 2.51% | | 301179 | 泽宇智能 | 15.50 | 43.26 | -0.14 | -0.90% | 18600 | 2875.863 | 0.78% | | 603927 | 中科软 | 19.82 | 69.01 | -0.18 | -0.90% | 66668 | 13232.44 | 0.80% | | 688023 | 安恒信息 | 54.50 | -81.75 | -0.50 | -0.91% | 19796.67 | 10742.49 | 1.94% | | 920592 | 华信永道 | 40.17 | 399.10 | -0.37 | -0.91% | 7482 | 3022.215 | 1.51% | | 600880 | 博瑞传播 | 5.32 | 403.68 | -0.05 | -0.93% | 272120 | 14459.18 | 2.49% | | 603039 | 泛微网络 | 52.90 | 63.61 | -0.50 | -0.94% | 9165 | 4861.833 | 0.35% | | 002771 | 真视通 | 16.92 | -156.75 | -0.16 | -0.94% | 87937 | 15029.96 | 5.15% | | 300671 | 富满微 | 34.72 | -32.18 | -0.33 | -0.94% | 34828 | 12130.3 | 1.60% | | 600410 | 华胜天成 | 18.83 | 34.61 | -0.18 | -0.95% | 1172690 | 222424 | 10.69% | | 002063 | 远光软件 | 6.20 | 38.70 | -0.06 | -0.96% | 251396 | 15601.86 | 1.43% | | 300275 | 梅安森 | 13.38 | 84.31 | -0.13 | -0.96% | 93302 | 12496.08 | 3.44% | | 688232 | 新点软件 | 26.24 | 75.75 | -0.26 | -0.98% | 9842.979 | 2581.642 | 0.31% | | 002212 | 天融信 | 9.05 | 634.26 | -0.09 | -0.98% | 179412 | 16216.8 | 1.54% | | 300440 | 运达科技 | 12.02 | 108.15 | -0.12 | -0.99% | 27147 | 3263.048 | 0.61% | | 300050 | 世纪鼎利 | 5.99 | -82.67 | -0.06 | -0.99% | 106314 | 6351.782 | 1.95% | | 300513 | 恒实科技 | 9.94 | -3.03 | -0.10 | -1.00% | 61484 | 6117.016 | 2.13% | | 300550 | 和仁科技 | 13.91 | 71.18 | -0.14 | -1.00% | 19425 | 2700.351 | 0.74% | | 002421 | 达实智能 | 2.98 | -14.47 | -0.03 | -1.00% | 351175 | 10473.13 | 1.75% | | 603220 | 中贝通信 | 22.60 | 115.00 | -0.23 | -1.01% | 54960 | 12447.97 | 1.27% | | 000997 | 新大陆 | 25.52 | 23.31 | -0.26 | -1.01% | 136928 | 34904.63 | 1.36% | | 688206 | 概伦电子 | 35.04 | 4788.16 | -0.36 | -1.02% | 61369.54 | 21940.32 | 1.41% | | 300496 | 中科创达 | 67.03 | 63.69 | -0.69 | -1.02% | 224183 | 151580.7 | 6.09% | | 301208 | 中亦科技 | 37.90 | 70.05 | -0.40 | -1.04% | 8121 | 3082.68 | 1.62% | | 688318 | 财富趋势 | 126.94 | 94.47 | -1.34 | -1.04% | 16431.72 | 20885.45 | 0.64% | | 300579 | 数字认证 | 30.07 | -108.70 | -0.32 | -1.05% | 19603 | 5893.989 | 0.75% | | 688508 | 芯朋微 | 58.24 | 36.09 | -0.62 | -1.05% | 16876.55 | 9873.215 | 1.29% | | 603887 | 城地香江 | 15.00 | -36.73 | -0.16 | -1.06% | 84582 | 12645.61 | 1.42% | | 600718 | 东软集团 | 10.26 | -319.97 | -0.11 | -1.06% | 167697 | 17210.85 | 1.41% | | 600845 | 宝信软件 | 21.20 | 42.47 | -0.23 | -1.07% | 69668 | 14795.9 | 0.33% | | 300020 | ST银江 | 3.67 | -2.21 | -0.04 | -1.08% | 92640 | 3402.58 | 1.21% | | 002065 | 东华软件 | 10.02 | 89.14 | -0.11 | -1.09% | 389614 | 39128.07 | 1.34% | | 002777 | 久远银海 | 19.03 | 78.43 | -0.21 | -1.09% | 89987 | 17116.68 | 2.22% | | 688590 | 新致软件 | 18.84 | 695.69 | -0.21 | -1.10% | 39492.23 | 7401.655 | 1.50% | | 920564 | 天润科技 | 25.02 | 200.01 | -0.28 | -1.11% | 99444 | 24916.05 | 24.56% | | 688787 | 海天瑞声 | 113.40 | 583.34 | -1.29 | -1.12% | 25540.3 | 29437.91 | 4.23% | | 920924 | 广脉科技 | 20.77 | 120.13 | -0.24 | -1.14% | 9142 | 1901.625 | 1.42% | | 603990 | 麦迪科技 | 15.45 | -60.68 | -0.18 | -1.15% | 49833 | 7670.701 | 1.63% | | 002362 | 汉王科技 | 23.05 | -44.61 | -0.27 | -1.16% | 81972 | 19003.46 | 3.95% | | 301085 | 亚康股份 | 55.01 | -177.50 | -0.65 | -1.17% | 24632 | 13591.06 | 4.18% | | 300366 | ST创意 | 6.75 | -48.69 | -0.08 | -1.17% | 102578 | 6956.483 | 1.93% | | 301302 | 华如科技 | 23.51 | -16.22 | -0.28 | -1.18% | 37491 | 8843.063 | 2.70% | | 603138 | 海量数据 | 15.11 | -46.66 | -0.18 | -1.18% | 37645 | 5699.859 | 1.31% | | 002230 | 科大讯飞 | 49.49 | 136.65 | -0.59 | -1.18% | 210493 | 104603.4 | 0.96% | | 688259 | 创耀科技 | 41.69 | 56.57 | -0.50 | -1.19% | 12115.48 | 5056.63 | 1.08% | | 300442 | 润泽科技 | 50.10 | 16.44 | -0.61 | -1.20% | 326991 | 165996.5 | 2.01% | | 301592 | 六九一二 | 118.99 | 131.81 | -1.45 | -1.20% | 3222 | 3843.184 | 1.38% | | 002232 | 启明信息 | 18.79 | 811.22 | -0.23 | -1.21% | 34232 | 6441.99 | 0.84% | | 600728 | 佳都科技 | 6.42 | 51.26 | -0.08 | -1.23% | 194235 | 12504.19 | 0.91% | | 300851 | 交大思诺 | 27.95 | 46.59 | -0.35 | -1.24% | 11592 | 3232.079 | 2.35% | | 300559 | 佳发教育 | 11.79 | 135.55 | -0.15 | -1.26% | 47564 | 5610.043 | 1.53% | | 600602 | 云赛智联 | 18.76 | 135.55 | -0.24 | -1.26% | 82190 | 15516.27 | 0.77% | | 688168 | 安博通 | 77.97 | -35.82 | -1.00 | -1.27% | 11898.24 | 9267.547 | 1.55% | | 688279 | 峰岹科技 | 180.00 | 100.44 | -2.31 | -1.27% | 6436.98 | 11543.19 | 0.69% | | 300454 | 深信服 | 115.15 | 69.59 | -1.48 | -1.27% | 46767 | 53677.38 | 1.69% | | 688435 | 英方软件 | 51.05 | -366.62 | -0.66 | -1.28% | 34409.21 | 17470.72 | 7.29% | | 301339 | 通行宝 | 14.64 | 40.32 | -0.19 | -1.28% | 57805 | 8477.374 | 3.44% | | 600850 | 电科数字 | 26.12 | 35.31 | -0.34 | -1.28% | 45221 | 11844.08 | 0.66% | | 000682 | 东方电子 | 11.44 | 20.24 | -0.15 | -1.29% | 97999 | 11206.94 | 0.73% | | 300075 | 数字政通 | 15.98 | -21.19 | -0.21 | -1.30% | 84484 | 13522.15 | 1.64% | | 300287 | 飞利信 | 5.26 | -40.99 | -0.07 | -1.31% | 293062 | 15422.2 | 2.22% | | 301178 | 天亿马 | 52.53 | -145.12 | -0.70 | -1.32% | 11325 | 5950.82 | 2.29% | | 300044 | ST赛为 | 4.50 | -6.33 | -0.06 | -1.32% | 251205 | 11370.37 | 3.51% | | 301213 | 观想科技 | 61.21 | -363.92 | -0.82 | -1.32% | 12513 | 7722.119 | 2.42% | | 300183 | 东软载波 | 15.63 | -257.15 | -0.21 | -1.33% | 28481 | 4462.742 | 0.79% | | 003029 | 吉大正元 | 25.14 | -34.56 | -0.34 | -1.33% | 42216 | 10611.04 | 2.44% | | 688039 | 当虹科技 | 47.76 | -97.13 | -0.65 | -1.34% | 21165.53 | 10095.83 | 1.91% | | 300399 | 天利科技 | 24.86 | 320.76 | -0.34 | -1.35% | 28354 | 7063.054 | 1.44% | | 688588 | 凌志软件 | 14.60 | 60.07 | -0.20 | -1.35% | 34661.67 | 5069.593 | 0.87% | | 301633 | 港迪技术 | 67.43 | 47.09 | -0.93 | -1.36% | 1882 | 1272.425 | 0.74% | | 688507 | 索辰科技 | 92.18 | 227.25 | -1.28 | -1.37% | 10000.52 | 9278.622 | 2.03% | | 002929 | 润建股份 | 41.01 | -317.53 | -0.57 | -1.37% | 29755 | 12243.15 | 1.41% | | 688109 | 品茗科技 | 154.85 | 182.96 | -2.16 | -1.38% | 10501.52 | 16460.89 | 1.33% | | 688058 | 宝兰德 | 28.67 | -23.10 | -0.40 | -1.38% | 13098.93 | 3750.751 | 1.69% | | 920493 | 并行科技 | 138.45 | 473.77 | -1.94 | -1.38% | 10430 | 14601.38 | 2.53% | | 301218 | 华是科技 | 22.72 | -540.92 | -0.32 | -1.39% | 46289 | 10564.36 | 6.61% | | 002410 | 广联达 | 12.70 | 60.23 | -0.18 | -1.40% | 170974 | 21756.43 | 1.08% | | 688695 | 中创股份 | 29.55 | 264.87 | -0.42 | -1.40% | 5342.42 | 1578.107 | 1.04% | | 300472 | *ST新元 | 9.03 | -5.35 | -0.13 | -1.42% | 93237 | 8491.81 | 3.52% | | 301313 | 凡拓数创 | 28.62 | -18.90 | -0.42 | -1.45% | 26423 | 7583.202 | 3.38% | | 002253 | *ST智胜 | 9.53 | -19.57 | -0.14 | -1.45% | 20754 | 1986.521 | 1.00% | | 300845 | 捷安高科 | 11.57 | 47.94 | -0.17 | -1.45% | 47643 | 5514.16 | 3.32% | | 301095 | 广立微 | 67.28 | 122.97 | -0.99 | -1.45% | 42550 | 28923.77 | 2.44% | | 301378 | 通达海 | 31.70 | -58.84 | -0.47 | -1.46% | 16767 | 5331.628 | 3.65% | | 605398 | 新炬网络 | 31.68 | 770.23 | -0.47 | -1.46% | 50742 | 16266.93 | 3.12% | | 688188 | 柏楚电子 | 130.15 | 35.41 | -1.94 | -1.47% | 10754.61 | 14074.91 | 0.37% | | 300634 | 彩讯股份 | 26.76 | 52.20 | -0.40 | -1.47% | 146892 | 39709.56 | 3.38% | | 688095 | 福昕软件 | 94.27 | -835.29 | -1.41 | -1.47% | 23847.2 | 22357.12 | 2.61% | | 688083 | 中望软件 | 71.49 | 982.23 | -1.08 | -1.49% | 8834.66 | 6343.051 | 0.52% | | 688579 | 山大地纬 | 11.10 | 68.86 | -0.17 | -1.51% | 34716.74 | 3858.418 | 0.87% | | 300188 | 国投智能 | 15.54 | -24.79 | -0.24 | -1.52% | 425545 | 65787.82 | 4.97% | | 300229 | 拓尔思 | 20.63 | -60.35 | -0.32 | -1.53% | 297409 | 61975.16 | 3.41% | | 300017 | 网宿科技 | 10.31 | 29.43 | -0.16 | -1.53% | 334506 | 34567.49 | 1.45% | | 300250 | 初灵信息 | 27.53 | -370.02 | -0.43 | -1.54% | 164210 | 45199.5 | 10.41% | | 300674 | 宇信科技 | 22.30 | 39.56 | -0.35 | -1.55% | 57768 | 12957.85 | 0.82% | | 600536 | 中国软件 | 44.96 | -234.38 | -0.71 | -1.55% | 93900 | 42366.72 | 1.11% | | 600570 | 恒生电子 | 28.98 | 52.13 | -0.46 | -1.56% | 211906 | 61465.8 | 1.12% | | 300264 | 佳创视讯 | 6.90 | -69.85 | -0.11 | -1.57% | 244690 | 16913.14 | 6.61% | | 688479 | 友车科技 | 19.17 | 66.47 | -0.31 | -1.59% | 9843.41 | 1885.457 | 1.58% | | 300768 | 迪普科技 | 19.15 | 75.93 | -0.31 | -1.59% | 55471 | 10652.9 | 1.32% | | 300386 | 飞天诚信 | 16.59 | -156.52 | -0.27 | -1.60% | 35187 | 5862.499 | 1.40% | | 300678 | 中科信息 | 30.71 | 1151.82 | -0.50 | -1.60% | 35405 | 10934.34 | 1.22% | | 300663 | 科蓝软件 | 17.77 | -15.79 | -0.29 | -1.61% | 78992 | 14145.1 | 1.74% | | 002380 | 科远智慧 | 26.27 | 20.32 | -0.43 | -1.61% | 25492 | 6724.035 | 1.80% | | 600571 | 信雅达 | 16.08 | 74.70 | -0.27 | -1.65% | 91687 | 14772.62 | 2.00% | | 688327 | 云从科技-UW | 14.47 | -30.26 | -0.25 | -1.70% | 145476.2 | 21114.5 | 1.75% | | 688088 | 虹软科技 | 49.83 | 86.87 | -0.87 | -1.72% | 54462.79 | 27432.67 | 1.36% | | 300608 | 思特奇 | 12.02 | -54.56 | -0.21 | -1.72% | 66633 | 7997.924 | 2.32% | | 300098 | 高新兴 | 5.72 | -78.11 | -0.10 | -1.72% | 505045 | 28855.33 | 3.28% | | 300895 | 铜牛信息 | 45.65 | -53.11 | -0.80 | -1.72% | 26279 | 12083.62 | 1.90% | | 688244 | 永信至诚 | 23.64 | -241.33 | -0.42 | -1.75% | 64363.36 | 15148.36 | 4.26% | | 600636 | *ST国化 | 8.40 | -10.35 | -0.15 | -1.75% | 22569 | 1905.534 | 0.51% | | 300925 | 法本信息 | 20.61 | 83.33 | -0.37 | -1.76% | 65742 | 13596.71 | 1.88% | | 688201 | 信安世纪 | 13.30 | 266.21 | -0.24 | -1.77% | 57418.69 | 7635.831 | 1.90% | | 920207 | 众诚科技 | 21.61 | -122.91 | -0.39 | -1.77% | 8529 | 1845.422 | 1.52% | | 002401 | 中远海科 | 16.36 | -5625.65 | -0.30 | -1.80% | 39460 | 6477.632 | 1.06% | | 300010 | 豆神教育 | 6.54 | 114.51 | -0.12 | -1.80% | 370677 | 24270.09 | 2.23% | | 300448 | 浩云科技 | 7.57 | -76.16 | -0.14 | -1.82% | 197333 | 15025.35 | 3.07% | | 300380 | 安硕信息 | 40.54 | 241.92 | -0.76 | -1.84% | 19696 | 8007.013 | 1.55% | | 920375 | 派诺科技 | 13.86 | 90.58 | -0.26 | -1.84% | 12561 | 1750.542 | 1.93% | | 688252 | 天德钰 | 22.00 | 32.36 | -0.42 | -1.87% | 29681.76 | 6563.115 | 1.63% | | 300047 | 天源迪科 | 14.60 | 314.89 | -0.28 | -1.88% | 100026 | 14667.86 | 1.83% | | 920790 | 联迪信息 | 32.64 | 403.13 | -0.63 | -1.89% | 7629 | 2510.598 | 1.40% | | 301380 | 挖金客 | 33.61 | 58.54 | -0.65 | -1.90% | 9508 | 3207.315 | 1.18% | | 688052 | 纳芯微 | 149.75 | -157.33 | -2.92 | -1.91% | 18947.76 | 28462.35 | 1.33% | | 002987 | 京北方 | 18.90 | 49.75 | -0.37 | -1.92% | 78952 | 15020.09 | 0.94% | | 003007 | 直真科技 | 35.71 | 142.14 | -0.70 | -1.92% | 27237 | 9784.004 | 3.68% | | 920090 | 同辉信息 | 6.61 | -15.68 | -0.13 | -1.93% | 36063 | 2406.304 | 2.66% | | 920305 | *ST云创 | 10.66 | -8.04 | -0.21 | -1.93% | 20849 | 2236.614 | 2.57% | | 603383 | 顶点软件 | 37.04 | 38.81 | -0.73 | -1.93% | 46723 | 17252.1 | 2.28% | | 002373 | 千方科技 | 11.12 | -17.24 | -0.22 | -1.94% | 269849 | 30103.69 | 1.96% | | 300624 | 万兴科技 | 74.19 | -65.33 | -1.47 | -1.94% | 83197 | 61806.84 | 4.86% | | 300253 | 卫宁健康 | 8.52 | -61.24 | -0.17 | -1.96% | 400780 | 34240.74 | 2.09% | | 688045 | 必易微 | 39.10 | 6574.38 | -0.79 | -1.98% | 12093.58 | 4741.094 | 1.73% | | 000555 | 神州信息 | 17.19 | -32.70 | -0.35 | -2.00% | 305082 | 52554.04 | 3.14% | | 000158 | 常山北明 | 21.51 | -76.45 | -0.44 | -2.00% | 428855 | 92811.88 | 2.70% | | 920932 | 科达自控 | 20.48 | 171.57 | -0.42 | -2.01% | 9811 | 2015.229 | 1.14% | | 688332 | 中科蓝讯 | 149.08 | 59.03 | -3.07 | -2.02% | 43975.82 | 65614.32 | 9.92% | | 301315 | 威士顿 | 58.75 | 119.60 | -1.24 | -2.07% | 39440 | 23170.83 | 10.66% | | 688118 | 普元信息 | 25.81 | 77.17 | -0.55 | -2.09% | 21753.74 | 5613.007 | 2.33% | | 688078 | 龙软科技 | 29.07 | -73.54 | -0.62 | -2.09% | 10345.89 | 3006.76 | 1.42% | | 688631 | 莱斯信息 | 73.32 | 188.40 | -1.58 | -2.11% | 21637.09 | 15860.87 | 3.34% | | 002544 | 普天科技 | 28.73 | 1862.43 | -0.62 | -2.11% | 364955 | 104935.1 | 5.36% | | 301396 | 宏景科技 | 60.68 | 148.71 | -1.31 | -2.11% | 45345 | 27674.58 | 5.96% | | 688699 | 明微电子 | 47.20 | -207.98 | -1.02 | -2.12% | 39755.61 | 18782.02 | 3.61% | | 300085 | 银之杰 | 38.74 | -218.10 | -0.84 | -2.12% | 161925 | 62892.67 | 2.48% | | 688152 | 麒麟信安 | 42.83 | 353.86 | -0.93 | -2.13% | 13473.35 | 5798.216 | 1.31% | | 300508 | 维宏股份 | 34.52 | 43.14 | -0.75 | -2.13% | 31192 | 10854.35 | 3.81% | | 688365 | 光云科技 | 18.36 | -189.13 | -0.40 | -2.13% | 252737 | 46309.1 | 5.94% | | 300533 | 冰川网络 | 34.38 | 11.17 | -0.75 | -2.13% | 41984 | 14498.26 | 2.54% | | 300730 | 科创信息 | 13.29 | -53.14 | -0.29 | -2.14% | 82033 | 10917.5 | 4.24% | | 002368 | 太极股份 | 24.25 | 67.65 | -0.53 | -2.14% | 53595 | 13073.54 | 0.86% | | 920092 | 汉鑫科技 | 31.11 | -193.87 | -0.68 | -2.14% | 5098 | 1601.208 | 1.60% | | 300687 | 赛意信息 | 22.81 | 128.79 | -0.50 | -2.15% | 61645 | 14090.88 | 1.87% | | 002657 | 中科金财 | 26.69 | -102.02 | -0.59 | -2.16% | 93720 | 25092.81 | 2.79% | | 300348 | 长亮科技 | 13.57 | 3435.19 | -0.30 | -2.16% | 125972 | 17172.97 | 1.77% | | 300249 | 依米康 | 14.85 | -97.79 | -0.33 | -2.17% | 75262 | 11220.29 | 2.02% | | 300518 | 新迅达 | 16.98 | -13.02 | -0.38 | -2.19% | 83227 | 14091.72 | 4.17% | | 300248 | 新开普 | 13.35 | 66.49 | -0.30 | -2.20% | 217158 | 29486.43 | 5.31% | | 300377 | 赢时胜 | 16.43 | -27.18 | -0.37 | -2.20% | 136836 | 22551.68 | 2.07% | | 301316 | 慧博云通 | 45.18 | 179.83 | -1.02 | -2.21% | 39757 | 18008.53 | 0.99% | | 688229 | 博睿数据 | 64.00 | -30.31 | -1.45 | -2.22% | 13770.56 | 8828.567 | 3.10% | | 300738 | 奥飞数据 | 18.99 | 114.36 | -0.44 | -2.26% | 225879 | 43061.01 | 2.29% | | 300311 | ST任子行 | 4.74 | -114.51 | -0.11 | -2.27% | 98319 | 4687.38 | 1.83% | | 688207 | 格灵深瞳 | 16.37 | -21.06 | -0.38 | -2.27% | 43560.82 | 7165.258 | 1.68% | | 920953 | 国子软件 | 35.29 | 65.80 | -0.82 | -2.27% | 15612 | 5569.5 | 2.61% | | 300561 | *ST汇科 | 13.98 | -294.10 | -0.33 | -2.31% | 44945 | 6296.317 | 1.86% | | 300469 | 信息发展 | 63.10 | -119.92 | -1.49 | -2.31% | 61999 | 39810.93 | 2.63% | | 300419 | ST浩丰 | 6.77 | -101.92 | -0.16 | -2.31% | 76168 | 5173.464 | 2.07% | | 688031 | 星环科技-U | 64.20 | -29.48 | -1.52 | -2.31% | 48843.88 | 31106.09 | 5.20% | | 600131 | 国网信通 | 16.34 | 30.15 | -0.39 | -2.33% | 119275 | 19619.36 | 1.00% | | 301153 | 中科江南 | 20.49 | 216.40 | -0.49 | -2.34% | 38136 | 7830.205 | 1.16% | | 688225 | 亚信安全 | 18.74 | -41.18 | -0.45 | -2.34% | 26654.49 | 5023.756 | 0.67% | | 300468 | 四方精创 | 32.04 | 208.02 | -0.77 | -2.35% | 143866 | 46300.77 | 2.72% | | 300872 | 天阳科技 | 19.47 | 190.07 | -0.47 | -2.36% | 76364 | 14936.34 | 1.81% | | 688449 | 联芸科技 | 45.45 | 154.95 | -1.10 | -2.36% | 51438.85 | 23445.22 | 1.75% | | 688615 | 合合信息 | 206.00 | 64.79 | -4.99 | -2.37% | 14676.3 | 30309.85 | 1.52% | | 920130 | 立方控股 | 23.03 | -35.11 | -0.56 | -2.37% | 8331 | 1945.637 | 1.49% | | 300166 | 东方国信 | 10.65 | -134.63 | -0.26 | -2.38% | 305347 | 32621.08 | 3.37% | | 300333 | 兆日科技 | 11.04 | -72.22 | -0.27 | -2.39% | 74283 | 8242.18 | 2.22% | | 600588 | 用友网络 | 13.88 | -23.67 | -0.34 | -2.39% | 511563 | 71418.18 | 1.50% | | 920227 | 美登科技 | 63.46 | 61.07 | -1.57 | -2.41% | 13404 | 8710.549 | 7.62% | | 600797 | 浙大网新 | 10.84 | 645.88 | -0.27 | -2.43% | 501075 | 54456.86 | 4.88% | | 688262 | 国芯科技 | 30.03 | -55.86 | -0.75 | -2.44% | 81785.59 | 24662.88 | 2.43% | | 300277 | 海联讯 | 12.38 | 477.05 | -0.31 | -2.44% | 79694 | 9887.543 | 2.33% | | 600476 | 湘邮科技 | 16.31 | -254.73 | -0.41 | -2.45% | 35846 | 5886.65 | 2.23% | | 688111 | 金山办公 | 309.30 | 80.32 | -7.78 | -2.45% | 42510.97 | 132162 | 0.92% | | 920171 | 志晟信息 | 20.19 | -45.72 | -0.51 | -2.46% | 9619 | 1954.596 | 1.43% | | 688256 | 寒武纪-U | 1328.73 | 298.54 | -33.71 | -2.47% | 46406.31 | 624294 | 1.11% | | 300520 | 科大国创 | 34.25 | -124.37 | -0.87 | -2.48% | 141839 | 48715.05 | 5.10% | | 688296 | 和达科技 | 14.93 | -36.21 | -0.38 | -2.48% | 20887.38 | 3111.046 | 1.94% | | 920415 | 恒拓开源 | 15.30 | 165.51 | -0.39 | -2.49% | 25378 | 3933.644 | 2.38% | | 002298 | 中电鑫龙 | 10.89 | -7.04 | -0.28 | -2.51% | 485598 | 53003.61 | 7.35% | | 603322 | 超讯通信 | 48.13 | -277.67 | -1.26 | -2.55% | 76285 | 36911.4 | 4.84% | | 300789 | 唐源电气 | 23.58 | 58.77 | -0.62 | -2.56% | 13328 | 3162.253 | 1.56% | | 920425 | 乐创技术 | 20.80 | 57.16 | -0.55 | -2.58% | 16729 | 3492.812 | 2.83% | | 688325 | 赛微微电 | 87.66 | 93.48 | -2.32 | -2.58% | 8222.25 | 7277.366 | 1.03% | | 688228 | 开普云 | 168.01 | 343.38 | -4.47 | -2.59% | 20766.66 | 35254.46 | 3.07% | | 600892 | *ST大晟 | 3.71 | -17.73 | -0.10 | -2.62% | 91192 | 3398.25 | 1.63% | | 300846 | 首都在线 | 20.47 | -40.19 | -0.56 | -2.66% | 187765 | 38881.91 | 4.78% | | 002602 | 世纪华通 | 18.07 | 35.63 | -0.51 | -2.74% | 1386871 | 252800.5 | 2.02% | | 603189 | 网达软件 | 20.82 | 977.16 | -0.59 | -2.76% | 66243 | 13920.36 | 2.46% | | 688030 | 山石网科 | 19.53 | -26.37 | -0.56 | -2.79% | 27494.34 | 5395.592 | 1.53% | | 002261 | 拓维信息 | 31.21 | -5901.29 | -0.90 | -2.80% | 379791 | 119482.7 | 3.32% | | 688246 | 嘉和美康 | 23.51 | -8.33 | -0.68 | -2.81% | 23503.88 | 5524.155 | 1.71% | | 300212 | 易华录 | 18.54 | -4.79 | -0.54 | -2.83% | 118788 | 22138.5 | 1.70% | | 688702 | 盛科通信-U | 127.29 | 3016.74 | -3.71 | -2.83% | 32169.73 | 41002.17 | 1.58% | | 301236 | 软通动力 | 47.08 | 220.66 | -1.45 | -2.99% | 134509 | 63909.27 | 1.72% | | 000004 | *ST国华 | 11.99 | -12.93 | -0.37 | -2.99% | 65911 | 7968.167 | 5.22% | | 688173 | 希荻微 | 17.42 | -41.86 | -0.54 | -3.01% | 270724.1 | 47772.92 | 6.64% | | 920184 | 国源科技 | 17.73 | 234.93 | -0.55 | -3.01% | 21102 | 3780.415 | 2.41% | | 300302 | 同有科技 | 19.01 | -30.10 | -0.60 | -3.06% | 154933 | 29608.23 | 4.20% | | 688004 | 博汇科技 | 25.95 | -117.01 | -0.82 | -3.06% | 28939.47 | 7572.082 | 3.61% | | 300465 | 高伟达 | 21.12 | 326.97 | -0.69 | -3.16% | 114659 | 24370.31 | 2.58% | | 300339 | 润和软件 | 50.22 | 310.03 | -1.65 | -3.18% | 289234 | 146685.9 | 3.72% | | 688291 | 金橙子 | 34.63 | 89.95 | -1.14 | -3.19% | 52071.72 | 18382.86 | 5.07% | | 603232 | 格尔软件 | 23.98 | 594.96 | -0.79 | -3.19% | 238794 | 57684.6 | 10.32% | | 002990 | 盛视科技 | 29.21 | 60.63 | -0.97 | -3.21% | 50799 | 14950.43 | 3.79% | | 300830 | 金现代 | 10.90 | 355.83 | -0.37 | -3.28% | 159798 | 17506.13 | 4.74% | | 600654 | 中安科 | 3.98 | 55.33 | -0.14 | -3.40% | 1129930 | 45063.23 | 4.88% | | 920508 | 殷图网联 | 22.30 | 117.55 | -0.79 | -3.42% | 7425 | 1669.043 | 2.38% | | 688060 | 云涌科技 | 44.16 | -54.40 | -1.57 | -3.43% | 5856.23 | 2606.965 | 0.97% | | 300682 | 朗新集团 | 15.70 | -55.56 | -0.58 | -3.56% | 246239 | 38956.84 | 2.39% | | 688316 | 青云科技-U | 62.42 | -36.03 | -2.31 | -3.57% | 24992.61 | 16001.55 | 5.22% | | 300290 | 荣科科技 | 25.19 | -575.71 | -0.94 | -3.60% | 170422 | 42909.88 | 2.66% | | 300598 | 诚迈科技 | 47.42 | -92.25 | -1.89 | -3.83% | 106529 | 51080.47 | 4.91% | | 688343 | 云天励飞-U | 72.92 | -57.93 | -2.91 | -3.84% | 98657.62 | 73141.52 | 3.74% | | 300959 | 线上线下 | 113.56 | 426.07 | -4.55 | -3.85% | 44534 | 50612.46 | 8.51% | | 688258 | 卓易信息 | 69.09 | 104.75 | -2.79 | -3.88% | 30376.81 | 21089.76 | 3.49% | | 300235 | 方直科技 | 15.77 | 698.58 | -0.64 | -3.90% | 150318 | 23984.54 | 7.40% | | 920670 | 数字人 | 15.50 | 363.75 | -0.63 | -3.91% | 47547 | 7456.116 | 7.13% | | 300170 | 汉得信息 | 18.99 | 97.93 | -0.81 | -4.09% | 1181322 | 227103.8 | 12.12% | | 688691 | 灿芯股份 | 107.60 | -111.87 | -4.85 | -4.31% | 40466.63 | 43923.51 | 5.66% | | 002153 | 石基信息 | 11.47 | -161.77 | -0.52 | -4.34% | 811886 | 93254.11 | 5.08% | | 688171 | 纬德信息 | 48.33 | 377.54 | -2.27 | -4.49% | 14426.3 | 7094.362 | 1.72% | | 301638 | 南网数字 | 22.63 | 93.23 | -1.10 | -4.64% | 609910 | 139541.2 | 25.96% | | 688292 | 浩瀚深度 | 24.27 | -385.68 | -1.23 | -4.82% | 56230.64 | 13867.62 | 5.58% | | 301162 | 国能日新 | 50.75 | 58.10 | -3.20 | -5.93% | 27214 | 14020.6 | 3.19% | | 300588 | 熙菱信息 | 30.10 | -76.45 | -2.30 | -7.10% | 150878 | 45951.53 | 8.53% | | 688521 | 芯原股份 | 142.42 | -135.74 | -10.93 | -7.13% | 170983.1 | 246228.4 | 3.41% | | 688227 | 品高股份 | 73.01 | -164.34 | -7.77 | -9.62% | 113061.2 | 84944.15 | 10.00% | | 300344 | ST立方 | 2.69 | -12.73 | -0.67 | -19.94% | 14822 | 398.7118 | 0.23% |
|