|
| 洪城环境(600461)江西省上涨家数:54下跌家数:30平均涨幅:+0.74%平均换手:2.94%总成交额:114.32亿元 更新时间：2024-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002748 | 世龙实业 | 7.78 | 31.80 | +0.71 | +10.04% | 43956 | 3372.25 | 1.83% | | 000899 | 赣能股份 | 10.65 | 40.15 | +0.81 | +8.23% | 916946 | 93526.87 | 9.40% | | 301219 | 腾远钴业 | 47.07 | 26.98 | +2.55 | +5.73% | 135454 | 62461.64 | 8.07% | | 300787 | 海能实业 | 12.97 | 21.85 | +0.70 | +5.70% | 28812 | 3665.22 | 2.13% | | 001223 | 欧克科技 | 39.66 | 23.21 | +1.96 | +5.20% | 15151 | 5986.67 | 9.08% | | 300636 | 同和药业 | 10.39 | 41.94 | +0.49 | +4.95% | 140445 | 14355.2 | 3.85% | | 873167 | 新赣江 | 10.44 | 16.24 | +0.47 | +4.71% | 15094 | 1569.726 | 7.68% | | 300497 | 富祥药业 | 9.02 | -18.44 | +0.37 | +4.28% | 72079 | 6419.32 | 1.61% | | 301190 | 善水科技 | 16.57 | 273.20 | +0.67 | +4.21% | 24128 | 4049.85 | 3.40% | | 301511 | 德福科技 | 22.09 | 74.98 | +0.72 | +3.37% | 116945 | 25711 | 18.44% | | 002068 | 黑猫股份 | 8.82 | -26.92 | +0.26 | +3.04% | 99053 | 8679.67 | 1.35% | | 300906 | 日月明 | 19.80 | 48.71 | +0.57 | +2.96% | 12673 | 2474.16 | 1.77% | | 002591 | 恒大高新 | 4.28 | -19.35 | +0.12 | +2.88% | 112845 | 4790.8 | 4.95% | | 301446 | 福事特 | 23.10 | 23.67 | +0.64 | +2.85% | 13233 | 3016.1 | 6.62% | | 600782 | 新钢股份 | 4.12 | 26.04 | +0.10 | +2.49% | 336199 | 13730 | 1.07% | | 002460 | 赣锋锂业 | 34.03 | 13.88 | +0.67 | +2.01% | 296547 | 100818.3 | 2.45% | | 002378 | 章源钨业 | 6.61 | 55.17 | +0.13 | +2.01% | 268209 | 17621.87 | 2.24% | | 000404 | 长虹华意 | 6.65 | 12.21 | +0.12 | +1.84% | 226745 | 15075.66 | 3.27% | | 301383 | 天键股份 | 37.30 | 27.57 | +0.67 | +1.83% | 29021 | 10784.44 | 9.99% | | 601065 | 江盐集团 | 9.88 | 12.83 | +0.17 | +1.75% | 59890 | 5887.66 | 1.44% | | 688560 | 明冠新材 | 11.79 | -99.41 | +0.20 | +1.73% | 19688 | 2320.659 | 0.98% | | 001360 | 南矿集团 | 14.15 | 30.13 | +0.24 | +1.73% | 41825 | 5882.98 | 5.11% | | 001376 | 百通能源 | 20.05 | 70.37 | +0.33 | +1.67% | 153870 | 30371.56 | 33.38% | | 300986 | 志特新材 | 7.50 | -28.35 | +0.12 | +1.63% | 32206 | 2409.61 | 3.05% | | 688786 | 悦安新材 | 34.30 | 36.75 | +0.54 | +1.60% | 3115 | 1063.185 | 0.58% | | 600561 | 江西长运 | 4.29 | -21.52 | +0.06 | +1.42% | 41512 | 1769.73 | 1.46% | | 600397 | 安源煤业 | 2.15 | 17.78 | +0.03 | +1.42% | 154234 | 3312.55 | 1.56% | | 605366 | 宏柏新材 | 6.50 | 46.50 | +0.09 | +1.40% | 50073 | 3269.94 | 0.83% | | 300095 | 华伍股份 | 6.58 | 45.84 | +0.09 | +1.39% | 58268 | 3789.6 | 1.73% | | 600337 | 美克家居 | 2.27 | -9.85 | +0.03 | +1.34% | 123874 | 2789.62 | 0.84% | | 600362 | 江西铜业 | 25.63 | 13.64 | +0.33 | +1.30% | 318320 | 80584.3 | 1.53% | | 688567 | 孚能科技 | 11.02 | -6.09 | +0.14 | +1.29% | 85519 | 9459.312 | 0.70% | | 300453 | 三鑫医疗 | 7.33 | 17.68 | +0.09 | +1.24% | 41299 | 3033.39 | 1.14% | | 688057 | 金达莱 | 10.66 | 15.90 | +0.12 | +1.14% | 6850 | 731.5218 | 0.25% | | 002670 | 国盛金控 | 8.96 | -578.25 | +0.10 | +1.13% | 248973 | 22236.44 | 1.53% | | 605090 | 九丰能源 | 26.04 | 12.35 | +0.28 | +1.09% | 39800 | 10382.4 | 1.48% | | 600269 | 赣粤高速 | 4.78 | 9.48 | +0.05 | +1.06% | 150364 | 7158.01 | 0.64% | | 300399 | 天利科技 | 9.69 | 49.91 | +0.10 | +1.04% | 41303 | 3994.26 | 2.09% | | 000650 | 仁和药业 | 6.79 | 14.44 | +0.07 | +1.04% | 237306 | 16003.85 | 1.78% | | 300472 | 新元科技 | 5.25 | -7.17 | +0.05 | +0.96% | 68509 | 3596.52 | 2.73% | | 603235 | 天新药业 | 25.99 | 23.91 | +0.21 | +0.81% | 12199 | 3157.83 | 0.83% | | 002036 | 联创电子 | 6.94 | -16.87 | +0.05 | +0.73% | 183728 | 12778.3 | 1.74% | | 688223 | 晶科能源 | 7.59 | 10.21 | +0.05 | +0.66% | 343119 | 26129.21 | 1.10% | | 301176 | 逸豪新材 | 11.34 | -59.91 | +0.07 | +0.62% | 11118 | 1253 | 1.97% | | 001366 | 播恩集团 | 11.50 | 30.03 | +0.07 | +0.61% | 17692 | 2028.07 | 3.18% | | 600358 | 国旅联合 | 3.29 | -132.55 | +0.02 | +0.61% | 63576 | 2085.1 | 1.26% | | 603773 | 沃格光电 | 25.43 | -395.33 | +0.15 | +0.59% | 26036 | 6588.46 | 1.66% | | 301083 | 百胜智能 | 12.79 | 64.65 | +0.06 | +0.47% | 31312 | 4010.97 | 5.71% | | 603398 | 沐邦高科 | 17.10 | -33.20 | +0.07 | +0.41% | 22739 | 3878.93 | 0.66% | | 000990 | 诚志股份 | 7.47 | 23.37 | +0.03 | +0.40% | 196267 | 14690.08 | 1.62% | | 000789 | 万年青 | 5.61 | 19.57 | +0.02 | +0.36% | 41748 | 2341.24 | 0.52% | | 605399 | 晨光新材 | 12.01 | 24.14 | +0.04 | +0.33% | 46532 | 5656.48 | 1.49% | | 601778 | 晶科科技 | 3.01 | 28.04 | +0.01 | +0.33% | 268434 | 8069.07 | 0.75% | | 001318 | 阳光乳业 | 11.11 | 27.21 | +0.01 | +0.09% | 15682 | 1746.4 | 2.04% | | 600228 | 返利科技 | 5.34 | 421.32 | 0.00 | 0.00% | 55752 | 2988.08 | 1.86% | | 600507 | 方大特钢 | 4.11 | 13.91 | 0.00 | 0.00% | 119315 | 4906.25 | 0.53% | | 002529 | 海源复材 | 6.28 | -11.12 | 0.00 | 0.00% | 50139 | 3171.73 | 1.93% | | 600053 | 九鼎投资 | 13.99 | 395.25 | -0.02 | -0.14% | 43291 | 6063.91 | 1.00% | | 002760 | 凤形股份 | 15.29 | -2825.77 | -0.03 | -0.20% | 7033 | 1077.65 | 0.80% | | 000829 | 天音控股 | 7.87 | 69.76 | -0.03 | -0.38% | 115091 | 9097.48 | 1.12% | | 600461 | 洪城环境 | 10.42 | 11.80 | -0.04 | -0.38% | 50688 | 5305.63 | 0.44% | | 839719 | 宁新新材 | 9.37 | 11.16 | -0.04 | -0.43% | 6617 | 628.1641 | 1.02% | | 002176 | 江特电机 | 9.04 | 56.92 | -0.04 | -0.44% | 441193 | 40247.43 | 2.59% | | 600750 | 江中药业 | 26.86 | 23.87 | -0.12 | -0.44% | 53373 | 14356.59 | 0.85% | | 002695 | 煌上煌 | 7.84 | 61.86 | -0.04 | -0.51% | 20158 | 1583.06 | 0.43% | | 301132 | 满坤科技 | 20.08 | 32.08 | -0.12 | -0.59% | 19399 | 3910.9 | 4.46% | | 000831 | 中国稀土 | 28.93 | 177.35 | -0.28 | -0.96% | 181260 | 52408.91 | 1.85% | | 300818 | 耐普矿机 | 40.02 | 54.81 | -0.41 | -1.01% | 27081 | 10669.54 | 4.08% | | 300294 | 博雅生物 | 31.37 | 72.17 | -0.34 | -1.07% | 50962 | 16009.83 | 1.20% | | 300748 | 金力永磁 | 14.58 | 34.78 | -0.17 | -1.15% | 105076 | 15369.5 | 0.93% | | 301251 | 威尔高 | 26.81 | 41.30 | -0.34 | -1.25% | 19291 | 5200.59 | 5.73% | | 002343 | 慈文传媒 | 8.24 | 141.65 | -0.11 | -1.32% | 356055 | 29636.01 | 7.50% | | 000820 | 神雾节能 | 2.77 | -50.17 | -0.04 | -1.42% | 57000 | 1593.23 | 1.98% | | 300256 | 星星科技 | 1.94 | -4.56 | -0.03 | -1.52% | 173268 | 3399.41 | 1.05% | | 300066 | 三川智慧 | 3.78 | 16.38 | -0.06 | -1.56% | 146572 | 5555.24 | 1.46% | | 600363 | 联创光电 | 29.88 | 38.00 | -0.52 | -1.71% | 83753 | 25040.9 | 1.84% | | 605188 | 国光连锁 | 6.81 | 330.84 | -0.12 | -1.73% | 45889 | 3144.64 | 0.93% | | 600071 | 凤凰光学 | 16.88 | -56.27 | -0.30 | -1.75% | 25225 | 4286.17 | 0.90% | | 600590 | 泰豪科技 | 5.03 | -115.19 | -0.11 | -2.14% | 97570 | 4940.31 | 1.16% | | 600316 | 洪都航空 | 17.82 | 393.19 | -0.42 | -2.30% | 69975 | 12529.49 | 0.98% | | 603977 | 国泰集团 | 12.62 | 25.74 | -0.37 | -2.85% | 81086 | 10324.47 | 1.31% | | 600373 | 中文传媒 | 14.32 | 9.87 | -0.45 | -3.05% | 179233 | 25587.45 | 1.32% | | 002991 | 甘源食品 | 83.64 | 21.35 | -2.81 | -3.25% | 18629 | 15462.36 | 3.75% | | 688543 | 国科军工 | 51.11 | 53.28 | -1.76 | -3.33% | 13995 | 7232.937 | 3.97% | | 002157 | *ST正邦 | 2.77 | -3.01 | -0.10 | -3.48% | 409980 | 11502.33 | 0.69% | | 000550 | 江铃汽车 | 25.59 | 12.44 | -1.11 | -4.16% | 257939 | 66614.36 | 4.98% | | 300722 | 新余国科 | 20.86 | 68.09 | -0.96 | -4.40% | 51291 | 10811.7 | 2.22% |
|