中财网 中财网股票行情
田中精机(300461)浙江省上涨家数:501下跌家数:188平均涨幅:+1.18%平均换手:3.28%总成交额:1101.22亿元
更新时间：2024-04-26 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300768迪普科技13.2665.33+1.70+14.71%19798824853.944.71%
300307慈星股份5.7739.85+0.71+14.03%765167.145380.389.84%
300316晶盛机电33.709.68+3.75+12.52%414149136859.73.36%
300133华策影视8.0057.33+0.84+11.73%2880875222805.417.69%
002326永太科技9.87-92.80+0.90+10.03%28254627359.83.51%
601878浙商证券10.9724.26+1.00+10.03%1454518155026.43.75%
603379三美股份41.7997.42+3.80+10.00%9694239644.881.59%
603079圣达生物10.91-34.75+0.99+9.98%902559463.025.27%
002244滨江集团6.424.81+0.58+9.93%101385063058.93.78%
600160巨化股份23.6567.67+2.09+9.69%623489144735.22.31%
300033同花顺121.0047.00+9.96+8.97%195270229618.87.14%
300347泰格医药57.7024.86+4.69+8.85%304510170529.95.27%
300078思创医惠2.91-2.64+0.22+8.18%3033608650.63.44%
300349金卡智能14.5114.32+1.09+8.12%26248037435.427.04%
603195公牛集团116.5028.53+8.75+8.12%5056657249.660.57%
603505金石资源32.0051.63+2.38+8.04%8848127661.071.46%
600763通策医疗60.4435.57+4.41+7.87%9504656314.62.96%
301316慧博云通17.4587.65+1.22+7.52%11417819638.74.70%
300266兴源环境1.72-4.02+0.12+7.50%3221825463.922.07%
300113顺网科技11.3546.49+0.75+7.08%23937626840.224.53%
002284亚太股份7.8359.69+0.49+6.68%36068528222.224.93%
605180华生科技14.3771.21+0.89+6.60%17516024935.4636.05%
600120浙江东方4.0528.52+0.25+6.58%967751.138471.632.83%
600830香溢融通6.36130.17+0.39+6.53%21289213267.824.69%
300880迦南智能16.2022.69+0.96+6.30%8120413207.484.18%
605018长华集团9.6245.32+0.55+6.06%19408718964.324.14%
601108财通证券7.7318.51+0.43+5.89%111106683578.282.39%
603703盛洋科技10.341205.64+0.57+5.83%10371710831.322.50%
002067景兴纸业2.9170.08+0.16+5.82%3209859156.153.04%
601789宁波建工4.2113.89+0.23+5.78%59400124632.475.47%
688079美迪凯7.63-59.06+0.41+5.68%384652889.310.96%
300548博创科技24.7287.07+1.28+5.46%18314844829.728.24%
300796贝斯美16.98103.92+0.86+5.33%13610822908.843.78%
603093南华期货10.7115.37+0.54+5.31%850438920.4891.39%
600570恒生电子21.5128.61+1.06+5.18%549986115744.82.90%
600571信雅达12.1844.68+0.60+5.18%58343169943.7213.09%
600865百大集团7.4060.02+0.36+5.11%506363634.51.35%
838227美登科技22.5920.74+1.09+5.07%2731610.12892.59%
002896中大力德33.5169.25+1.60+5.01%7753925662.535.13%
300451创业慧康4.23178.61+0.20+4.96%39127516314.512.92%
603806福斯特25.0025.19+1.18+4.95%15735238759.540.84%
002273水晶光电13.6131.53+0.64+4.93%48748665762.683.59%
002532天山铝业7.4914.38+0.35+4.90%115496184638.82.80%
603896寿仙谷26.4418.59+1.22+4.84%7252119223.543.59%
002214大立科技14.20-30.64+0.65+4.80%7356410327.791.54%
603008喜临门17.7528.17+0.79+4.66%6401611146.31.69%
002937兴瑞科技21.8924.41+0.97+4.64%5602112211.021.90%
688270臻镭科技45.3895.73+2.00+4.61%3739716826.143.63%
600671*ST目药8.89-16.71+0.39+4.59%117341036.130.96%
603171税友股份24.27118.52+1.06+4.57%222925344.512.46%
601689拓普集团59.7932.33+2.61+4.56%15047489210.311.37%
600797浙大网新5.7350.00+0.25+4.56%19599111114.961.91%
301073君亭酒店26.70186.82+1.15+4.50%11971431691.1914.06%
603602纵横通信12.3477.28+0.53+4.49%514106278.732.50%
300550和仁科技10.3271.98+0.44+4.45%352643572.431.34%
601113华鼎股份3.5317.57+0.15+4.44%31885310993.242.89%
603321梅轮电梯7.0826.56+0.30+4.42%555743843.781.81%
003030祖名股份16.5350.52+0.70+4.42%137762226.181.70%
002115三维通信5.7833.00+0.24+4.33%23566013452.173.13%
603373安邦护卫36.0832.28+1.47+4.25%8451430107.1632.08%
603931格林达20.2727.60+0.82+4.22%261185293.181.31%
603816顾家家居33.5314.43+1.35+4.20%6997523095.320.85%
603103横店影视15.9943.12+0.64+4.17%461307263.320.73%
605358立昂微21.41-455.19+0.85+4.13%7583416046.621.12%
600683京投发展4.04-4.54+0.16+4.12%29254611636.573.95%
301052果麦文化25.9383.21+1.02+4.09%9525824575.7612.84%
603320迪贝电气12.6332.67+0.49+4.04%646148054.934.97%
300277海联讯6.96215.16+0.27+4.04%577483981.311.73%
600208新湖中宝2.077.95+0.08+4.02%70829014413.780.83%
688088虹软科技31.09133.62+1.18+3.95%5623817278.051.39%
688362甬矽电子20.88-107.79+0.79+3.93%5545111430.332.01%
002224三力士4.7963.47+0.18+3.90%1222665829.961.93%
300025华星创业9.35-316.93+0.35+3.89%11282110565.762.61%
688023安恒信息56.26-13.38+2.09+3.86%2223012234.72.83%
603297永新光学72.9631.95+2.71+3.86%94326855.060.85%
838701豪声电子12.8236.03+0.47+3.81%196662479.9768.03%
000607华媒控股3.8252.28+0.14+3.80%1059073999.621.20%
000517荣安地产2.199.64+0.08+3.79%2753395947.181.10%
603788宁波高发13.7818.90+0.50+3.77%568517691.492.55%
002488金固股份5.24-6.55+0.19+3.76%1326356883.631.44%
605277新亚电子14.9929.17+0.54+3.74%11777417588.784.53%
300698万马科技30.8864.20+1.11+3.73%187885772.721.52%
002006精工科技13.2732.95+0.47+3.67%673638846.771.48%
688306均普智能4.24-25.27+0.15+3.67%759183181.4151.62%
300558贝达药业40.5442.97+1.43+3.66%9312337123.692.23%
002133广宇集团2.5614.79+0.09+3.64%1542273871.162.00%
688310迈得医疗23.6723.38+0.83+3.63%120102816.551.02%
300643万通智控10.8718.95+0.38+3.62%473865072.722.07%
301280珠城科技39.8826.52+1.38+3.58%200887913.567.62%
603997继峰股份13.05-13.93+0.45+3.57%748119695.70.64%
300020银江技术6.3952.47+0.22+3.57%27733517551.273.62%
002534西子洁能10.04135.97+0.34+3.51%538595319.040.74%
873570坤博精工52.5935.20+1.78+3.50%65853425.138.55%
603186华正新材23.10-28.85+0.78+3.49%328937545.152.32%
603015弘讯科技8.0045.10+0.27+3.49%23558318594.485.83%
688577浙海德曼61.97113.30+2.09+3.49%37122294.0330.68%
688255凯尔达20.2589.98+0.68+3.47%67801360.1850.97%
605020永和股份24.9740.50+0.83+3.44%8266720395.14.67%
603266天龙股份18.8233.04+0.61+3.35%485979065.022.44%
688039当虹科技25.00-18.25+0.81+3.35%237885915.9162.13%
002056横店东磁14.0114.36+0.45+3.32%19078326459.711.17%
300727润禾材料24.6436.34+0.79+3.31%6987517053.596.13%
002664信质集团15.6325.41+0.50+3.30%6527010185.371.63%
603222济民医疗5.94-1511.91+0.19+3.30%1090576485.712.03%
002602世纪华通4.09-4.80+0.13+3.28%201117581992.32.92%
603456九洲药业15.6014.18+0.49+3.24%23260835938.232.59%
301469恒达新材25.5126.18+0.80+3.24%223025578.5510.16%
688549中巨芯-U6.38418.31+0.20+3.24%1152947261.5994.09%
603667五洲新春17.4550.02+0.54+3.19%16073027811.094.39%
002344海宁皮城3.5625.73+0.11+3.19%840952950.430.66%
300461田中精机14.93-498.95+0.46+3.18%248323656.623.01%
600580卧龙电驱15.6021.77+0.48+3.17%144786422830011.07%
603105芯能科技8.8620.12+0.27+3.14%709636228.461.42%
002064华峰化学8.2116.10+0.25+3.14%50786941309.331.03%
300203聚光科技12.25-17.04+0.37+3.11%9569011579.782.13%
870508丰安股份8.9519.58+0.27+3.11%7963699.11063.05%
301252同星科技42.2525.40+1.27+3.10%4195717822.1220.98%
000156华数传媒7.3319.71+0.22+3.09%16767412185.141.03%
002236大华股份17.367.70+0.52+3.09%51042087976.492.45%
600460士兰微19.03-884.91+0.57+3.09%14710227709.161.04%
605369拱东医疗47.4550.48+1.42+3.08%50722394.990.45%
002703浙江世宝12.37131.81+0.37+3.08%21994226980.73.98%
300652雷迪克22.8919.51+0.68+3.06%192414403.032.09%
300766每日互动11.48-91.68+0.34+3.05%867779902.662.40%
002112三变科技8.8726.01+0.26+3.02%12195810672.254.65%
002779中坚科技32.7892.61+0.96+3.02%158295211.711.34%
301009可靠股份8.23-72.89+0.24+3.00%268022161.112.75%
600366宁波韵升5.86-29.26+0.17+2.99%1188626880.981.12%
601599浙文影业3.4539.81+0.10+2.99%1761156033.751.97%
600776东方通信9.7767.24+0.28+2.95%842638181.670.88%
601022宁波远洋9.5124.69+0.27+2.92%28906627169.2811.63%
301368丰立智能47.02273.27+1.32+2.89%12235356717.619.08%
600491龙元建设2.51-3.29+0.07+2.87%2674106571.11.75%
002617露笑科技5.7784.73+0.16+2.85%40146923025.262.12%
603045福达合金11.6029.56+0.32+2.84%609196944.844.50%
300853申昊科技16.70-12.86+0.46+2.83%178172942.981.62%
605003众望布艺17.2428.12+0.47+2.80%573189835.465.21%
002859洁美科技20.2031.52+0.55+2.80%5331110671.091.33%
600126杭钢股份5.1595.44+0.14+2.79%25046812725.120.74%
002126银轮股份18.8125.27+0.51+2.79%17133032061.962.21%
600070ST富润1.11-1.55+0.03+2.78%2027632285.134.00%
300582英飞特8.15-14.05+0.22+2.77%484563910.12.19%
301066万事利10.03247.27+0.27+2.77%404593951.525.62%
600986浙文互联4.8637.61+0.13+2.75%47846323053.843.62%
688127蓝特光学19.5238.35+0.52+2.74%7547214584.671.88%
600130波导股份3.38136.69+0.09+2.74%14760549551.92%
600415小商品城8.4221.31+0.22+2.68%39012832578.720.71%
603568伟明环保20.3916.97+0.53+2.67%6699113499.790.40%
300998宁波方正21.97264.23+0.57+2.66%339487408.85.16%
002203海亮股份9.2714.88+0.24+2.66%13969212810.480.72%
300426唐德影视8.1430.34+0.21+2.65%859066936.472.17%
603258电魂网络17.2874.42+0.44+2.61%423827277.881.73%
300459汤姆猫3.9357.57+0.10+2.61%866204.933836.832.83%
000909ST数源3.97-5.65+0.10+2.58%478181886.21.23%
603178圣龙股份26.60130.04+0.67+2.58%6574117440.252.78%
002632道明光学7.1713.44+0.18+2.58%16862912007.392.90%
603290斯达半导140.7026.42+3.51+2.56%2666837022.121.56%
688365光云科技7.25-19.42+0.18+2.55%927886645.8152.18%
002624完美世界10.1440.02+0.25+2.53%37055037265.562.03%
873690捷众科技12.1721.87+0.30+2.53%6084725.46063.33%
600933爱柯迪18.6921.47+0.46+2.52%455718462.810.51%
002472双环传动23.4424.50+0.57+2.49%16793939071.852.22%
688288鸿泉物联13.63-16.38+0.33+2.48%107701458.6361.07%
002761浙江建投8.3034.81+0.20+2.47%26276521538.72.43%
301356天振股份15.80-50.25+0.38+2.46%178422823.253.30%
002199东晶电子5.88-21.49+0.14+2.44%22736613958.869.34%
300587天铁股份4.20152.85+0.10+2.44%1287725331.241.36%
002489浙江永强2.53107.87+0.06+2.43%1239323099.070.66%
688348昱能科技66.4233.78+1.57+2.42%1733811356.553.00%
300626华瑞股份6.8072.06+0.16+2.41%416392801.562.35%
301095广立微50.8499.81+1.19+2.40%2980715060.312.78%
002610爱康科技1.71-14.15+0.04+2.40%73614812488.671.64%
603331百达精工10.7018.22+0.25+2.39%422344463.142.09%
603595东尼电子20.12-92.47+0.47+2.39%430958649.71.85%
600633浙数文化10.3019.67+0.24+2.39%18157118605.551.43%
600724宁波富达4.3326.55+0.10+2.36%767233280.90.53%
002010传化智联4.3320.43+0.10+2.36%1685797196.470.61%
600699均胜电子17.3722.59+0.40+2.36%32152855749.082.35%
301359东南电子18.3340.28+0.42+2.35%181693314.796.89%
300118东方日升13.6010.50+0.31+2.33%20927428205.52.27%
601882海天精工28.3024.24+0.64+2.31%3819310732.780.73%
300250初灵信息13.33114.99+0.30+2.30%596127919.283.65%
002119康强电子11.1152.09+0.25+2.30%13859715326.073.69%
601609金田股份6.6718.73+0.15+2.30%1276938390.710.87%
301225恒勃股份26.9424.28+0.60+2.28%113803041.444.56%
300068南都电源9.89495.36+0.22+2.28%30508429766.433.67%
603926铁流股份9.4922.16+0.21+2.26%347573294.351.67%
603980吉华集团3.64-11.08+0.08+2.25%613862194.860.88%
002569ST步森5.02-21.97+0.11+2.24%311241528.932.23%
001222源飞宠物13.2420.29+0.29+2.24%325524280.144.14%
001211双枪科技17.01-49.73+0.37+2.22%166982799.244.43%
600704物产中大4.616.99+0.10+2.22%44483320275.860.87%
301082久盛电气12.0227.23+0.26+2.21%379194520.785.58%
300792壹网壹创17.2038.01+0.37+2.20%265874537.431.27%
832149利尔达4.19115.14+0.09+2.20%15409645.28371.35%
300898熊猫乳品19.6620.94+0.42+2.18%374937278.233.46%
002095生意宝14.08169.22+0.30+2.18%358505029.281.42%
603305旭升集团13.6316.29+0.29+2.17%12226516526.181.31%
002444巨星科技24.0017.06+0.51+2.17%26467162577.352.30%
603799华友钴业28.2516.96+0.60+2.17%32938892116.051.95%
300882万胜智能21.7217.32+0.46+2.16%387798420.082.04%
002570贝因美2.87-18.14+0.06+2.14%1263673572.611.17%
688475萤石网络47.9545.18+1.00+2.13%2267310858.40.78%
603949雪龙集团14.3943.04+0.30+2.13%157862257.710.75%
603388元成股份4.81-18.46+0.10+2.12%1608197761.624.94%
601877正泰电器19.2710.84+0.40+2.12%12145323190.880.57%
603089正裕工业9.1834.89+0.19+2.11%366633365.291.64%
300027华谊兄弟1.94-5.37+0.04+2.11%4121857923.961.70%
000980众泰汽车1.95-10.47+0.04+2.09%75702014629.721.55%
300645正元智慧13.6946.48+0.28+2.09%550237475.983.87%
603789星光农机7.37-16.07+0.15+2.08%827276040.63.18%
601865福莱特25.2021.47+0.51+2.07%8835722211.880.47%
002897意华股份35.3962.16+0.71+2.05%9942235408.776.09%
002250联化科技5.5018.20+0.11+2.04%1442107830.421.57%
600052东望时代4.04-19.22+0.08+2.02%1075984316.991.27%
603607京华激光13.6627.69+0.27+2.02%425325764.62.38%
605117德业股份91.1623.98+1.80+2.01%6006954543.61.40%
002493荣盛石化11.15-56.37+0.22+2.01%32646436165.540.34%
001306夏厦精密60.9751.98+1.20+2.01%1967511951.1812.96%
603897长城科技19.8427.21+0.39+2.01%13436126592.076.51%
000925众合科技6.62-239.29+0.13+2.00%1375069082.962.51%
603168莎普爱思8.70129.83+0.17+1.99%685095911.992.12%
300270中威电子5.64-22.49+0.11+1.99%701973935.122.89%
301032新柴股份7.7143.16+0.15+1.98%1006157665.2212.14%
002915中欣氟材11.37-19.82+0.22+1.97%11356812741.993.94%
603901永创智能8.3331.93+0.16+1.96%559354658.911.16%
002082万邦德4.70-47.21+0.09+1.95%985684629.981.75%
002131利欧股份2.098.14+0.04+1.95%928147.119254.111.59%
603300华铁应急5.8014.23+0.11+1.93%32197918222.381.64%
603177德创环保7.92-145.04+0.15+1.93%352192769.431.72%
002003伟星股份12.1725.50+0.23+1.93%9864311894.870.98%
002434万里扬5.9025.72+0.11+1.90%1295987596.550.99%
300913兆龙互连37.5897.21+0.70+1.90%23734589706.2111.26%
300076GQY视讯3.76-96.19+0.07+1.90%1463215461.723.45%
600596新安股份8.6044.06+0.16+1.90%17979915280.611.57%
003025思进智能11.8528.96+0.22+1.89%525566193.072.64%
688141杰华特14.60-19.42+0.27+1.88%314904564.7831.35%
603116红蜻蜓4.8754.02+0.09+1.88%714733430.831.24%
688298东方生物27.76-5.30+0.51+1.87%117693245.7070.58%
001278一彬科技17.4622.20+0.32+1.87%169732949.33.36%
300763锦浪科技54.1019.56+0.97+1.83%6790136371.32.11%
002388新亚制程3.93-147.22+0.07+1.81%939263680.241.88%
603260合盛硅业46.9919.99+0.83+1.80%157957358.840.15%
300512中亚股份6.3163.14+0.11+1.77%285921791.230.87%
603662柯力传感29.9430.49+0.51+1.73%6517019438.392.32%
600173卧龙地产4.1519.56+0.07+1.72%1438905908.662.05%
603216梦天家居9.5115.74+0.16+1.71%177211669.313.13%
300604长川科技29.29172.43+0.49+1.70%12115235405.992.60%
603095越剑智能15.0057.23+0.25+1.69%190062835.331.03%
601921浙版传媒8.4012.67+0.14+1.69%1177999899.3512.79%
300571平治信息24.62-80.29+0.41+1.69%278536895.682.41%
300441鲍斯股份6.6214.03+0.11+1.69%1148747554.081.81%
603618杭电股份4.8424.15+0.08+1.68%686353293.770.99%
830974凯大催化6.1123.57+0.10+1.66%7407448.61560.69%
600352浙江龙盛9.1819.47+0.15+1.66%23707721606.590.73%
600330天通股份7.3727.97+0.12+1.66%27693019960.682.25%
002206海利得4.3014.34+0.07+1.65%1440486146.821.57%
002276万马股份8.6816.18+0.14+1.64%1141799836.5511.11%
600226瀚叶股份2.5242.22+0.04+1.61%2677296750.570.86%
300893松原股份30.4434.72+0.48+1.60%313369639.842.79%
688203海正生材9.0342.03+0.14+1.57%10517942.38770.91%
603172万丰股份13.3157.46+0.20+1.53%721859497.5221.63%
002266浙富控股3.3412.42+0.05+1.52%2803829274.780.57%
301203国泰环保31.7318.03+0.47+1.50%58181829.371.91%
603010万盛股份9.5330.58+0.14+1.49%254892408.870.53%
603033三维股份15.0159.69+0.22+1.49%373805612.410.37%
000631顺发恒业2.7319.98+0.04+1.49%1642864432.560.69%
002725跃岭股份8.89-48.21+0.13+1.48%597195306.32.84%
001367海森药业35.5721.39+0.52+1.48%109503887.656.20%
600477杭萧钢构2.7422.11+0.04+1.48%1934035269.850.82%
603181皇马科技10.3118.69+0.15+1.48%213722184.060.36%
300306远方信息9.6828.65+0.14+1.47%481294611.863.05%
002050三花智控22.1626.64+0.32+1.47%43370795818.281.18%
605255天普股份13.9259.20+0.20+1.46%145912019.711.09%
300357我武生物23.6939.14+0.34+1.46%6055614247.261.25%
688819天能股份30.0212.66+0.43+1.45%267858013.5960.28%
605228神通科技10.49144.42+0.15+1.45%10286210723.112.44%
300813泰林生物16.13220.11+0.23+1.45%165742641.542.82%
600884杉杉股份11.2815.12+0.16+1.44%30090933127.881.71%
603173福斯达22.7019.00+0.32+1.43%4487110134.639.06%
601528瑞丰银行5.045.73+0.07+1.41%24260912075.253.07%
601002晋亿实业3.60-178.59+0.05+1.41%568822029.440.60%
603610麒盛科技11.6020.22+0.16+1.40%796859163.172.22%
300032金龙机电3.6493.50+0.05+1.39%1473125318.971.83%
603218日月股份11.7125.07+0.16+1.39%16833519453.91.74%
002712思美传媒4.42-17.92+0.06+1.38%1863358278.153.44%
002103广博股份5.9018.62+0.08+1.37%1637289623.224.34%
300553集智股份27.4067.90+0.37+1.37%162054424.423.03%
301212联盛化学21.6421.70+0.29+1.36%404448353.9114.98%
002515金字火腿4.52127.70+0.06+1.35%1202815435.921.07%
002196方正电机5.32-18.78+0.07+1.33%1464877766.563.04%
600267海正药业7.6415.01+0.10+1.33%880836679.150.74%
600521华海药业16.0521.73+0.21+1.33%14870423751.941.01%
300360炬华科技14.5612.38+0.19+1.32%13042018790.262.63%
603687大胜达10.7555.95+0.14+1.32%440054715.840.81%
603040新坐标20.8215.77+0.27+1.31%159083292.481.18%
688092爱科科技36.2928.58+0.47+1.31%148455374.2022.50%
688623双元科技60.8826.70+0.78+1.30%1479895.22211.03%
300702天宇股份18.11-70.87+0.23+1.29%5523410007.422.62%
002552宝鼎科技14.2732.97+0.18+1.28%8303211851.12.63%
301218华是科技23.1480.28+0.29+1.27%418689670.3697.47%
688215瑞晟智能24.7488.99+0.31+1.27%2662652.01870.66%
600235民丰特纸4.8036.09+0.06+1.27%514782448.491.47%
603001ST奥康4.04-4.93+0.05+1.25%20709832.570.52%
603070万控智造12.2422.47+0.15+1.24%163591991.831.91%
605066天正电气7.4022.05+0.09+1.23%467593455.041.17%
605179一鸣食品10.89196.38+0.13+1.21%533045750.191.33%
301567贝隆精密43.6251.51+0.52+1.21%3086713403.117.15%
601116三江购物8.4135.03+0.10+1.20%460163847.140.84%
002615哈尔斯7.5714.14+0.09+1.20%16011812114.855.27%
688606奥泰生物75.00-79.80+0.89+1.20%36552720.3420.92%
002758浙农股份9.2711.00+0.11+1.20%324352991.30.63%
300234开尔新材4.2328.61+0.05+1.20%701182934.342.04%
301119正强股份19.4620.88+0.23+1.20%91221769.113.34%
600152维科技术5.09-22.38+0.06+1.19%773823917.651.46%
002372伟星新材17.0018.89+0.20+1.19%7852613269.480.53%
301550斯菱股份36.7323.30+0.43+1.18%4026614739.6114.64%
000967盈峰环境5.1432.77+0.06+1.18%1195356102.950.38%
605377华旺科技21.5713.43+0.25+1.17%188364013.660.57%
300519新光药业12.1330.16+0.14+1.17%183352208.481.61%
603767中马传动13.9559.17+0.16+1.16%538027502.51.74%
300412迦南科技3.50-74.34+0.04+1.16%1081113754.912.29%
003026中晶科技24.58-99.66+0.28+1.15%132463229.932.04%
002863今飞凯达4.4023.93+0.05+1.15%9962743482.00%
300703创源股份8.8817.25+0.10+1.14%435463837.332.62%
603917合力科技13.3762.41+0.15+1.13%182132428.241.16%
301008宏昌科技25.2325.44+0.28+1.12%295537296.8811.99%
301077星华新材19.8524.44+0.22+1.12%9416318404.1921.96%
301157华塑科技34.6748.87+0.38+1.11%191416629.99.26%
836961西磁科技17.3426.17+0.19+1.11%80891399.4534.61%
300710万隆光电16.47-575.81+0.18+1.10%376916181.274.23%
000705浙江震元7.3630.12+0.08+1.10%620104535.672.20%
300984金沃股份21.2943.36+0.23+1.09%71061498.652.39%
301399英特科技30.5727.23+0.33+1.09%137124190.196.23%
002280联络互动1.86-4.18+0.02+1.09%2325024303.31.19%
603948建业股份20.6510.56+0.22+1.08%145372969.480.90%
603282亚光股份20.7013.62+0.22+1.07%77241589.381.22%
605488福莱新材13.2736.02+0.14+1.07%616648098.8511.30%
600537亿晶光电3.8312.03+0.04+1.06%26751910202.172.26%
603823百合花7.6829.36+0.08+1.05%627764760.581.53%
300666江丰电子47.0748.15+0.49+1.05%8961541937.574.10%
603617君禾股份5.8162.64+0.06+1.04%773724519.592.02%
002021*ST中捷1.94-5.27+0.02+1.04%2458124736.942.04%
002019亿帆医药13.06-34.09+0.13+1.01%16210921193.11.90%
600512腾达建设2.0268.61+0.02+1.00%1252052507.690.79%
002795永和智控4.06-18.76+0.04+1.00%2042678286.284.74%
688379华光新材15.4233.15+0.15+0.98%74731146.5070.84%
603701德宏股份10.39136.06+0.10+0.97%278422885.051.07%
300817双飞集团11.5533.73+0.11+0.96%349284028.263.52%
002767先锋电子12.77198.71+0.12+0.95%777979908.6095.98%
688296和达科技9.65-35.40+0.09+0.94%119711150.8941.99%
301255通力科技31.1739.11+0.29+0.94%162485057.855.97%
603726朗迪集团11.8423.86+0.11+0.94%260553064.281.40%
002034旺能环境14.048.64+0.13+0.93%254173535.390.60%
002508老板电器22.7112.37+0.21+0.93%22705050925.62.42%
002318久立特材23.0914.86+0.21+0.92%6335314492.420.66%
603165荣晟环保11.0611.38+0.10+0.91%306213375.231.10%
001270铖昌科技50.96151.66+0.46+0.91%2569213142.133.29%
002144宏达高科8.9720.94+0.08+0.90%336273000.572.44%
601339百隆东方5.6416.78+0.05+0.89%262661470.870.18%
600526菲达环保4.5217.54+0.04+0.89%775733482.831.09%
301081严牌股份7.9423.14+0.07+0.89%260342043.673.09%
600232金鹰股份4.6147.25+0.04+0.88%554472548.371.52%
688767博拓生物25.41-138.25+0.22+0.87%2607661.14860.65%
603229奥翔药业10.4921.93+0.09+0.87%454874742.620.77%
002840华统股份21.25-21.74+0.18+0.85%7720116264.461.65%
300566激智科技14.1822.61+0.12+0.85%7470610609.183.27%
002686亿利达4.73105.83+0.04+0.85%738413470.581.41%
300894火星人15.4425.56+0.13+0.85%19645030145.876.68%
300772运达股份9.5116.12+0.08+0.85%754627146.911.09%
600032浙江新能7.1636.67+0.06+0.85%772615497.571.45%
833030立方控股8.3839.36+0.07+0.84%6576548.01692.94%
836395朗鸿科技7.2120.41+0.06+0.84%203471462.2815.28%
300969恒帅股份84.8630.03+0.70+0.83%97938340.4891.41%
001380华纬科技28.3922.30+0.23+0.82%149154224.34.63%
603081大丰实业10.0136.06+0.08+0.81%463634645.871.14%
002440闰土股份6.3145.81+0.05+0.80%413572598.210.43%
002522浙江众成3.8433.43+0.03+0.79%865563301.271.00%
000913钱江摩托15.7017.84+0.12+0.77%10485016448.272.29%
301309万得凯23.8725.48+0.18+0.76%60621441.052.42%
605177东亚药业25.5023.89+0.19+0.75%159954065.911.41%
301448开创电气24.3637.91+0.18+0.74%129843171.796.49%
605337李子园12.2220.34+0.09+0.74%383364669.250.97%
605500森林包装6.8816.04+0.05+0.73%301532061.282.83%
430685新芝生物9.7115.27+0.07+0.73%2387230.28690.54%
603867新化股份26.5917.29+0.19+0.72%3925310756.062.12%
002415海康威视32.8721.58+0.23+0.70%466844152842.60.51%
002730电光科技7.2221.86+0.05+0.70%17111812339.74.95%
603338浙江鼎力63.6017.41+0.44+0.70%6083338372.881.20%
002011盾安环境11.6115.76+0.08+0.69%13161915277.961.44%
688307中润光学18.9545.90+0.13+0.69%85031602.9581.48%
603578三星新材13.3918.41+0.09+0.68%80701079.630.45%
688006杭可科技20.8515.26+0.14+0.68%5493811281.580.91%
300943春晖智控10.4941.12+0.07+0.67%234692461.221.92%
600261阳光照明3.0719.03+0.02+0.66%706352165.310.53%
002590万安科技17.0825.64+0.11+0.65%102396717777222.48%
688469芯联集成-U4.67-16.80+0.03+0.65%1023274760.5190.93%
301055张小泉12.76204.48+0.08+0.63%158872045.292.72%
301201诚达药业19.2533.10+0.12+0.63%126082417.271.45%
301056森赫股份8.0428.25+0.05+0.63%648935201.839.73%
603606东方电缆39.0426.85+0.24+0.62%9766037855.651.42%
600572康恩贝4.9121.33+0.03+0.61%37351518267.871.46%
688184帕瓦股份16.3842.88+0.10+0.61%3491569.19660.57%
603557ST起步1.65-1.24+0.01+0.61%904881517.81.68%
002173创新医疗8.32-108.96+0.05+0.60%16263013576.053.84%
600857宁波中百6.7424.91+0.04+0.60%533893588.22.38%
300994久祺股份11.8124.13+0.07+0.60%8545310097.310.98%
300314戴维医疗10.6322.56+0.06+0.57%462804900.382.44%
831906舜宇精工12.9421.68+0.07+0.54%171012177.3988.57%
300945曼卡龙11.1840.12+0.06+0.54%24907227970.7110.46%
002389航天彩虹16.85109.41+0.09+0.54%28212847657.282.85%
603337杰克股份24.4324.55+0.13+0.53%181464416.40.38%
600576祥源文旅5.6639.90+0.03+0.53%1021335782.251.52%
600177雅戈尔7.569.81+0.04+0.53%20004315073.080.43%
301004嘉益股份76.2816.81+0.40+0.53%1479211198.215.60%
603130云中马19.0721.46+0.10+0.53%46908920.88%
300729乐歌股份19.259.50+0.10+0.52%9624118436.393.26%
834062科润智控5.7914.59+0.03+0.52%12155701.12710.97%
300439美康生物9.7014.09+0.05+0.52%462054460.771.58%
688005容百科技29.3824.49+0.15+0.51%10982332053.783.48%
601137博威合金18.4012.80+0.09+0.49%51967295334.046.67%
605088冠盛股份24.6112.98+0.12+0.49%9909924450.125.83%
600814杭州解百6.2317.60+0.03+0.48%563563496.770.78%
300539横河精密8.3754.87+0.04+0.48%370293086.12.16%
001333光华股份16.9920.28+0.08+0.47%126132133.32.87%
603538美诺华12.7715.16+0.06+0.47%218582779.471.03%
688571杭华股份6.4421.81+0.03+0.47%307731973.8940.74%
605028世茂能源15.0613.22+0.07+0.47%140362098.083.51%
300849锦盛新材13.27-111.22+0.06+0.45%256523391.282.11%
002164宁波东力4.44-47.70+0.02+0.45%1020234484.442.12%
002756永兴材料45.594.82+0.20+0.44%5764026166.981.49%
300111向日葵2.28134.95+0.01+0.44%1339853030.121.20%
002020京新药业11.4115.38+0.05+0.44%21330124458.043.25%
002637赞宇科技9.2049.24+0.04+0.44%396173644.370.89%
603119浙江荣泰25.7138.37+0.11+0.43%257936624.393.68%
300637扬帆新材7.13-19.08+0.03+0.42%15699211223.026.70%
600216浙江医药9.5325.80+0.04+0.42%17511716509.311.82%
002403爱仕达7.16-11.30+0.03+0.42%809045797.892.64%
873527夜光明7.2025.87+0.03+0.42%4478320.28021.73%
002641公元股份4.8220.14+0.02+0.42%2052939826.5511.81%
001256炜冈科技14.5024.78+0.06+0.42%125601820.983.07%
300863卡倍亿42.6822.86+0.17+0.40%130575593.633.90%
605378野马电池20.4626.83+0.08+0.39%297816068.132.23%
605056咸亨国际12.8533.51+0.05+0.39%512446621.853.20%
600283钱江水利13.0122.34+0.05+0.39%561297282.591.59%
002124天邦食品2.63-2.81+0.01+0.38%47002612191.962.95%
002940昂利康15.9723.28+0.06+0.38%162732580.10.88%
605507国邦医药16.2614.74+0.06+0.37%5223684541.73%
603700宁水集团11.3917.64+0.04+0.35%193472206.940.95%
603071物产环能14.248.02+0.05+0.35%239113385.961.01%
605080浙江自然17.1918.62+0.06+0.35%183623146.713.90%
603277银都股份29.7824.52+0.10+0.34%95832847.510.23%
603733仙鹤股份18.0824.31+0.06+0.33%390287003.080.55%
600798宁波海运3.2329.74+0.01+0.31%1721705526.711.43%
002860星帅尔9.7914.27+0.03+0.31%761507397.443.69%
688611杭州柯林30.0850.73+0.09+0.30%2355706.3730.30%
002849威星智能13.5356.78+0.04+0.30%8198711275.654.36%
600790轻纺城3.4023.24+0.01+0.29%655912218.760.45%
688581安杰思78.3819.24+0.23+0.29%99137782.1587.17%
000739普洛药业13.6415.17+0.04+0.29%14075819083.751.19%
603822嘉澳环保20.59-50.22+0.06+0.29%123212522.481.60%
301065本立科技17.3528.83+0.05+0.29%112561945.12.46%
688290景业智能35.40204.45+0.10+0.28%70372490.1661.17%
605008长鸿高科14.3795.58+0.04+0.28%215093067.160.33%
605162新中港7.2519.54+0.02+0.28%610364406.656.02%
002001新和成18.3520.97+0.05+0.27%20846038171.260.68%
301335天元宠物18.5130.38+0.05+0.27%71691321.031.44%
002375亚厦股份3.8225.07+0.01+0.26%664632522.250.50%
870656海昇药业15.2812.87+0.04+0.26%3483527.19242.18%
834639晨光电缆4.0015.17+0.01+0.25%4766189.25610.54%
603709中源家居12.71-170.44+0.03+0.24%159702031.831.66%
301279金道科技17.2836.28+0.04+0.23%131602263.054.58%
002188中天服务4.3663.08+0.01+0.23%467932033.871.94%
600668尖峰集团8.7313.00+0.02+0.23%252022197.940.73%
002135东南网架4.5115.89+0.01+0.22%1009904545.110.94%
603303得邦照明13.6116.89+0.03+0.22%183862508.390.39%
603877太平鸟14.9119.44+0.03+0.20%320524761.420.68%
605068明新旭腾15.9035.00+0.03+0.19%120151906.490.74%
002404嘉欣丝绸5.6615.08+0.01+0.18%421042379.120.91%
603520司太立11.87-72.51+0.02+0.17%3859045791.13%
688130晶华微30.10-1359.20+0.05+0.17%1415424.98380.87%
605336帅丰电器13.5713.16+0.02+0.15%682599236.853.72%
603889新澳股份7.3413.08+0.01+0.14%531453911.320.74%
688777中控技术48.5033.18+0.06+0.12%15176173563.391.95%
688075安旭生物32.9942.20+0.04+0.12%2367779.70770.75%
301198喜悦智行8.4845.64+0.01+0.12%244942069.13.15%
300351永贵电器17.3466.36+0.02+0.12%13794724023.825.30%
003036泰坦股份8.9714.91+0.01+0.11%370693309.861.81%
300478杭州高新9.2944.10+0.01+0.11%237842188.011.93%
002677浙江美大9.5213.95+0.01+0.11%604705747.911.04%
603611诺力股份19.9311.22+0.02+0.10%6152212316.42.39%
603301振德医疗20.6210.43+0.02+0.10%149133074.490.56%
000411英特集团10.7111.44+0.01+0.09%452224827.431.41%
605116奥锐特24.6438.94+0.02+0.08%223675500.180.57%
605011杭州热电25.0347.39+0.02+0.08%6679916643.995.52%
603225新凤鸣13.8319.47+0.01+0.07%15534321346.721.02%
688360德马科技15.6424.03+0.01+0.06%120411884.751.00%
000963华东医药32.7720.25+0.02+0.06%17618557556.831.01%
300795米奥会展33.8427.50+0.02+0.06%234837977.482.65%
301388欣灵电气20.2476.59+0.01+0.05%433658813.5216.93%
603757大元泵业23.7411.63+0.01+0.04%133003150.50.80%
000559万向钱潮--------------
600768宁波富邦8.366.510.000.00%350332912.412.62%
002263大东南--------------
002443金洲管道5.7611.100.000.00%1530748769.622.95%
002468申通快递9.2335.490.000.00%45849542725.353.07%
300145中金环境3.0830.000.000.00%502129155082.65%
002699*ST美盛--------------
603088宁波精达--------------
603239浙江仙通15.7124.640.000.00%314294961.671.16%
831855浙江大农8.2114.790.000.00%5911482.00182.83%
603055台华新材10.3520.520.000.00%595946177.080.67%
605005合兴股份16.7329.570.000.00%271034563.370.68%
688616西力科技10.1720.760.000.00%156501587.0761.04%
001225和泰机电31.2117.730.000.00%3024945.661.66%
301096百诚医药68.6626.08-0.04-0.06%1783712226.92.58%
300718长盛轴承14.8818.31-0.01-0.07%425926346.272.20%
300897山科智能28.8320.87-0.02-0.07%92602646.562.17%
600114东睦股份14.1744.19-0.01-0.07%17392925033.392.82%
002931锋龙股份13.05-379.60-0.01-0.08%342414497.031.83%
603551奥普家居11.5614.78-0.01-0.09%581636674.581.46%
300695兆丰股份42.4216.27-0.04-0.09%51132170.50.72%
002648卫星化学18.3412.08-0.02-0.11%20979838442.340.62%
873679前进科技15.7816.86-0.02-0.13%81311266.8375.98%
600113浙江东日7.8015.88-0.01-0.13%901767019.982.19%
300488恒锋工具22.3236.61-0.03-0.13%153013420.211.12%
873152天宏锂电7.3546.25-0.01-0.14%171301265.5774.40%
605259绿田机械21.9712.82-0.03-0.14%161133508.943.00%
603661恒林股份43.2414.28-0.06-0.14%28302124952.04%
605155西大门13.6419.09-0.02-0.15%344244685.662.56%
300435中泰股份13.3614.61-0.02-0.15%345134585.910.94%
301507民生健康12.2548.95-0.02-0.16%402494905.394.52%
873169七丰精工5.8022.33-0.01-0.17%8068465.3851.60%
605566福莱蒽特16.75121.29-0.03-0.18%84031408.281.35%
836270天铭科技11.0916.69-0.02-0.18%2892320.35611.30%
301053远信工业18.9084.38-0.04-0.21%150252808.846.46%
002942新农股份13.33-325.23-0.03-0.22%196702626.571.41%
603311金海高科8.6641.52-0.02-0.23%444603847.651.88%
300611美力科技8.6444.81-0.02-0.23%556824772.143.79%
603556海兴电力45.5121.80-0.11-0.24%5054723043.541.03%
603677奇精机械12.1730.82-0.03-0.25%472745731.512.46%
300837浙矿股份24.1921.05-0.06-0.25%274216640.363.88%
002012凯恩股份3.9739.11-0.01-0.25%845873340.41.81%
688320禾川科技26.0773.82-0.07-0.27%381099804.4233.62%
603995甬金股份18.0814.63-0.05-0.28%6328511385.431.73%
603237五芳斋27.3024.54-0.08-0.29%106252888.451.21%
605580恒盛能源10.0320.68-0.03-0.30%370103740.645.17%
300100双林股份10.0234.55-0.03-0.30%17496917508.294.52%
002332仙琚制药11.4419.47-0.04-0.35%13998916076.241.42%
600051宁波联合5.6917.31-0.02-0.35%654693712.852.11%
603298杭叉集团29.3915.19-0.11-0.37%9480327875.741.01%
603272联翔股份10.6855.41-0.04-0.37%169671811.713.99%
001336楚环科技19.4231.86-0.08-0.41%72231402.272.53%
688109品茗科技28.98139.19-0.12-0.41%76182215.4730.97%
300901中胤时尚7.14147.25-0.03-0.42%263211876.881.10%
301459丰茂股份39.8622.48-0.18-0.45%103364124.055.45%
603685晨丰科技13.0126.22-0.06-0.46%99841297.950.74%
603238诺邦股份10.8320.71-0.05-0.46%379214079.942.14%
688717艾罗能源56.2615.12-0.26-0.46%93615288.4775.04%
301097天益医疗39.3642.07-0.19-0.48%1717675.350.94%
301019宁波色母18.5721.86-0.09-0.48%105681940.351.81%
001238浙江正特20.5858.27-0.10-0.48%158783296.794.97%
002062宏润建设4.0113.04-0.02-0.50%548632189.020.55%
600176中国巨石11.9215.67-0.06-0.50%680799.179869.821.70%
002099海翔药业5.93-60.87-0.03-0.50%991995890.670.61%
003017大洋生物17.6620.95-0.09-0.51%163992856.882.44%
605138盛泰集团5.8058.91-0.03-0.51%343441988.361.16%
301317鑫磊股份17.2749.40-0.09-0.52%69691198.221.56%
603213镇洋发展9.3516.34-0.05-0.53%332113081.462.13%
601018宁波港3.5814.92-0.02-0.56%2404238546.70.15%
301353普莱得24.5627.15-0.14-0.57%77771898.184.09%
834058华洋赛车15.7317.20-0.09-0.57%4811757.82473.43%
300144宋城演艺10.3637.65-0.06-0.58%51836453115.122.28%
002427尤夫股份3.443.19-0.02-0.58%529401810.490.54%
300669沪宁股份13.7155.59-0.08-0.58%202202776.341.11%
601233桐昆股份13.38-35.92-0.08-0.59%31245541693.651.38%
605268王力安防7.9585.23-0.05-0.63%288152276.630.66%
002562兄弟科技3.17-19.22-0.02-0.63%1620515093.282.31%
601177杭齿前进7.8514.85-0.05-0.63%497113867.591.24%
002563森马服饰6.2615.04-0.04-0.63%921145778.140.42%
601579会稽山10.7730.99-0.07-0.65%394054244.970.82%
605555德昌股份19.9524.84-0.13-0.65%9422818767.26.94%
301113雅艺科技21.4285.33-0.14-0.65%76271628.944.13%
000795英洛华6.1059.76-0.04-0.65%22507513711.81.99%
603231索宝蛋白17.9022.80-0.12-0.67%335566002.227.15%
301141中科磁业44.17100.14-0.30-0.67%3434115215.5512.25%
603665康隆达18.85-13.91-0.13-0.68%131942509.550.82%
603839安正时尚5.37-5.79-0.04-0.74%419072248.461.05%
600982宁波能源3.9910.95-0.03-0.75%1649756544.191.48%
002718友邦吊顶11.7920.91-0.09-0.76%148081750.992.27%
600273嘉化能源7.789.17-0.06-0.77%24025018521.761.73%
300244迪安诊断14.1328.81-0.11-0.77%19943228099.223.97%
301092争光股份27.1731.77-0.22-0.80%5053013690.4611.79%
603004鼎龙科技19.6029.07-0.17-0.86%5367210497.339.30%
003041真爱美家12.4012.04-0.11-0.88%187592331.091.37%
601567三星医疗33.8627.53-0.31-0.91%15607852320.531.12%
301057汇隆新材12.0127.46-0.11-0.91%174902106.433.39%
603605珀莱雅109.1033.59-1.02-0.93%2744030316.840.70%
003011海象新材14.616.87-0.14-0.95%259793778.523.40%
300911亿田智能28.0516.73-0.27-0.95%351169908.563.52%
002586*ST围海2.02-2.98-0.02-0.98%1878293787.62.09%
600987航民股份8.0012.19-0.08-0.99%1075228671.181.02%
603811诚意药业7.9615.06-0.08-1.00%494543896.941.51%
873223荣亿精密2.97-15.01-0.03-1.00%13272394.88131.66%
688701卓锦股份4.95-5.45-0.05-1.00%14893734.60052.21%
603085天成自控9.85-13.74-0.10-1.01%15941815859.514.31%
603711香飘飘17.5924.11-0.18-1.01%296875257.770.72%
301398星源卓镁51.2551.20-0.53-1.02%4964525886.0523.09%
300838浙江力诺11.5818.05-0.12-1.03%250322901.682.47%
002048宁波华翔13.4210.36-0.14-1.03%12181116415.872.33%
001358兴欣新材22.8924.83-0.26-1.12%310087097.4910.27%
301068大地海洋27.2339.17-0.31-1.13%71981966.21.82%
300992泰福泵业16.5636.47-0.19-1.13%94041555.692.16%
603129春风动力139.4519.52-1.61-1.14%1023114342.520.68%
300879大叶股份13.62-14.96-0.16-1.16%575717901.943.63%
002142宁波银行21.935.67-0.26-1.17%30501866915.390.47%
605009豪悦护理43.4515.38-0.53-1.21%112504924.120.73%
002479富春环保4.0517.83-0.05-1.22%1397725624.041.62%
002418康盛股份2.3560.17-0.03-1.26%2983386892.922.63%
600927永安期货13.1625.24-0.17-1.28%12390815898.622.35%
300673佩蒂股份13.5850.10-0.18-1.31%688929409.464.15%
001228永泰运23.9016.55-0.33-1.36%114212738.042.08%
002154报喜鸟5.5511.61-0.08-1.42%30552516767.142.60%
603908牧高笛31.0517.20-0.45-1.43%182885691.762.74%
301222浙江恒威22.3718.19-0.33-1.45%125682828.94.28%
300743天地数码11.7926.76-0.18-1.50%9709411549.347.51%
605060联德股份15.6515.02-0.24-1.51%236153695.660.98%
603500祥和实业11.6242.55-0.18-1.53%341303962.511.40%
834770艾能聚5.7912.18-0.09-1.53%292251691.4184.44%
603073彩蝶实业16.5417.78-0.26-1.55%383806275.4310.26%
002381双箭股份8.2514.04-0.13-1.55%1013288338.843.15%
000906浙商中拓7.577.67-0.12-1.56%13770810414.671.99%
002370亚太药业3.13-160.54-0.05-1.57%1248463906.692.05%
300329海伦钢琴4.32-13.85-0.07-1.59%663512874.542.63%
603208江山欧派22.8911.26-0.38-1.63%4682510557.382.64%
300401花园生物10.7925.20-0.18-1.64%16122917314.063.03%
688565力源科技4.71-10.17-0.08-1.67%215691017.4462.21%
601916浙商银行2.915.31-0.05-1.69%153824744770.60.71%
300283温州宏丰4.6596.24-0.08-1.69%1332296109.844.33%
002085万丰奥威16.4247.77-0.29-1.74%4898352823456.223.07%
002032苏泊尔58.2621.56-1.04-1.75%3464120027.950.43%
301345涛涛车业69.7525.72-1.25-1.76%1438410114.984.90%
605055迎丰股份4.9050.91-0.09-1.80%932234567.592.12%
600023浙能电力6.3122.95-0.12-1.87%64978241068.30.48%
301390经纬股份31.6924.39-0.61-1.89%130464070.048.70%
002122汇洲智能3.1144.18-0.06-1.89%46840614483.482.36%
301216万凯新材11.8814.02-0.23-1.90%789289172.382.77%
002322理工能科13.7821.25-0.27-1.92%10665314905.662.92%
301237和顺科技21.43117.11-0.42-1.92%80191720.352.11%
605007五洲特纸14.7913.69-0.29-1.92%388315750.320.97%
002061浙江交科3.917.73-0.08-2.01%48692119072.541.87%
300930屹通新材16.8336.32-0.35-2.04%135122285.622.87%
300649杭州园林10.54-117.11-0.22-2.04%367223879.993.49%
002247聚力文化1.41-3.57-0.03-2.08%1752792464.952.72%
301193家联科技19.7053.77-0.44-2.18%135832708.351.41%
300181佐力药业14.2223.31-0.32-2.20%25782636933.494.29%
605303园林股份7.43-4.61-0.17-2.24%209701546.953.08%
603289泰瑞机器9.5837.32-0.22-2.24%14105713444.064.81%
600796钱江生化4.7619.58-0.11-2.26%1369176385.94.54%
603219富佳股份14.5130.37-0.34-2.29%656109619.5114.23%
002043兔宝宝10.4512.47-0.25-2.34%28888930103.433.96%
300469信息发展12.79-20.58-0.31-2.37%17591622485.47.47%
688299长阳科技11.0933.76-0.27-2.38%741988270.6972.59%
603075热威股份21.4334.29-0.53-2.41%5188811040.6912.97%
600926杭州银行12.374.80-0.31-2.44%55126168753.291.03%
002634棒杰股份4.7387.69-0.12-2.47%450872150.691.18%
603558健盛集团10.8512.76-0.28-2.52%558156114.551.51%
002520日发精机5.38-9.78-0.14-2.54%47132325476.187.31%
603637镇海股份6.9116.63-0.18-2.54%646174415.682.65%
002629仁智股份2.30-28.74-0.06-2.54%1757064050.494.96%
002801微光股份21.0717.44-0.55-2.54%313826591.082.71%
002120韵达股份7.6311.63-0.20-2.55%44929534493.151.60%
603316诚邦股份4.18-11.09-0.11-2.56%677372843.892.56%
002364中恒电气6.07-84.55-0.17-2.72%30295518403.495.43%
688032禾迈股份217.0034.77-6.20-2.78%1480131713.783.53%
605077华康股份20.5612.99-0.59-2.79%266125478.251.16%
300878维康药业16.86122.89-0.50-2.88%246114206.693.17%
603048浙江黎明15.0272.77-0.46-2.97%7222410854.4619.15%
603583捷昌驱动21.4631.50-0.66-2.98%9624120778.982.52%
605166聚合顺11.0416.07-0.34-2.99%428314768.61.36%
603076乐惠国际26.59474.90-0.86-3.13%355829520.212.95%
301539N宏鑫26.5152.66-0.90-3.28%12954634300.5336.92%
300411金盾股份15.60545.85-0.53-3.29%798203.1127946.329.54%
301295美硕科技24.3040.33-0.87-3.46%209815091.5911.66%
603600永艺股份11.6613.44-0.44-3.64%9511011314.613.14%
300839博汇股份8.4410.35-0.32-3.65%22511019283.799.37%
600059古越龙山8.7019.99-0.33-3.65%33249628641.563.65%
300163先锋新材2.00-87.34-0.08-3.85%2156834332.435.17%
605158华达新材7.0910.85-0.30-4.06%1168868275.4492.29%
688789宏华数科101.8336.83-4.47-4.21%2252423369.283.18%
002687乔治白4.8712.51-0.22-4.32%45317022208.5611.16%
300746汉嘉设计6.91142.82-0.32-4.43%834255856.163.76%
603506南都物业8.388.47-0.40-4.56%1008018255.25.37%
300953震裕科技62.99151.38-3.21-4.85%2105013449.073.39%
600387ST海越3.30-6.12-0.17-4.90%32227310718.527.98%
002430杭氧股份28.7023.22-1.48-4.90%18648952902.881.92%
002633申科股份5.95-30.78-0.32-5.10%400392454.022.68%
605318法狮龙15.38125.70-0.83-5.12%336165300.512.60%
300920润阳科技15.8927.15-0.90-5.36%9181314587.1214.27%
001255博菲电气24.45145.75-1.56-6.00%5016512081.5325.08%
603215比依股份15.6417.82-1.01-6.07%8187412943.311.62%
603657春光科技16.2089.20-1.18-6.79%26741644071.6819.78%
002574明牌珠宝5.28-24.09-0.40-7.04%28501114864.895.40%

转至田中精机（300461）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。