中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
田中精机(300461)专用设备制造业上涨家数:198下跌家数:208平均涨幅:+0.19%平均换手:1.72%总成交额:617.79亿元
更新时间：2026-11-09 11:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301122采纳股份58.83530.93+7.69+15.04%4157923529.835.50%
300056中创环保8.50-28.93+1.00+13.33%17964514830.784.66%
688114华大智造58.91-129.30+3.51+6.34%49788.7628994.931.20%
002975博杰股份78.5041.94+4.62+6.25%7752659989.475.61%
920091大鹏工业30.60-169.18+1.80+6.25%171955244.8111.86%
600879航天电子13.81832.06+0.81+6.23%1060079147249.83.21%
603956威派格7.05-14.61+0.38+5.70%20862714625.643.66%
688215瑞晟智能33.9052.69+1.70+5.28%19655.686939.4662.18%
301513尚水智能58.28161.65+2.89+5.22%4146923954.3519.51%
300751迈为股份169.22137.03+8.22+5.11%109772189097.35.69%
688003天准科技61.1575.50+2.94+5.05%38706.7923831.681.99%
002353杰瑞股份83.2730.90+3.83+4.82%191221157037.22.77%
000821ST京机7.27-480.42+0.32+4.60%1248629254.112.09%
001360南矿集团18.98115.85+0.83+4.57%7954715030.696.34%
002611东方精工14.524.52+0.61+4.39%49360371806.484.92%
688400凌云光39.0140.60+1.63+4.36%106143.342336.322.23%
603081大丰实业11.1754.41+0.46+4.30%16960618992.394.01%
300402宝色股份13.5974.00+0.52+3.98%313034245.931.28%
688097博众精工46.5027.63+1.75+3.91%62696.2729476.821.40%
002779中坚科技84.57222.77+3.17+3.89%2305919584.961.39%
301363美好医疗16.9843.81+0.60+3.66%12340421143.582.36%
688755汉邦科技24.6632.57+0.85+3.57%14011.73447.1771.75%
002931锋龙股份41.29458.09+1.42+3.56%15965668379.667.88%
301312智立方48.60129.45+1.67+3.56%3497617009.454.13%
603901永创智能10.5426.21+0.36+3.54%15856916844.482.79%
300753爱朋医疗20.58-88.65+0.70+3.52%5168610747.885.84%
300836佰奥智能39.8038.58+1.35+3.51%179027084.382.82%
920178锐翔智能67.5831.24+2.26+3.46%36672468.851.90%
688623双元科技59.3569.00+1.85+3.22%9518.495671.5062.68%
002730电光科技15.81117.50+0.48+3.13%413786571.141.20%
600343航天动力17.78-62.81+0.52+3.01%17749031893.262.78%
603308应流股份32.9856.41+0.94+2.93%9503231505.581.30%
300757罗博特科289.17746.31+8.17+2.91%47463136128.72.92%
688499利元亨47.49138.52+1.34+2.90%72934.7434360.524.32%
002535林州重机2.54-8.21+0.07+2.83%40738710478.685.46%
300171东富龙14.0740.71+0.38+2.78%675149507.7291.19%
688028沃尔德75.0185.63+1.90+2.60%40862.2430352.782.71%
300092科新机电10.7257.90+0.26+2.49%311553369.281.49%
920706铁拓机械16.5672.62+0.40+2.48%201553304.184.23%
301199迈赫股份18.1346.30+0.43+2.43%140762564.261.94%
301013利和兴24.97-42.72+0.59+2.42%6207915589.913.28%
920856浩淼科技8.97-472.95+0.21+2.40%8298748.53021.56%
603301振德医疗86.6177.52+1.86+2.19%39503382.370.15%
601100恒立液压91.0443.58+1.94+2.18%4638542596.750.35%
920014特瑞斯8.53-170.77+0.18+2.16%6878588.97251.06%
002164宁波东力19.0846.37+0.40+2.14%628415125542.513.10%
002526山东矿机2.88140.29+0.06+2.13%57625816732.993.25%
688383新益昌77.66-118.97+1.60+2.10%10301.428009.4981.01%
300619金银河21.40144.91+0.44+2.10%331457140.561.72%
688646逸飞激光54.08-132.65+1.09+2.06%8790.724760.5521.45%
688147微导纳米59.88211.03+1.20+2.04%75971.5448851.64%
688813泰金新能81.8958.10+1.64+2.04%16618.4813417.975.19%
688580伟思医疗39.0323.38+0.77+2.01%10582.874215.981.11%
603036如通股份12.4527.57+0.24+1.97%212162624.361.03%
301021英诺激光51.6697.63+0.98+1.93%2803514488.471.84%
688816易思维48.4457.37+0.91+1.91%3924.821895.6961.91%
301128强瑞技术68.5460.07+1.28+1.90%2049714064.991.61%
688556高测股份7.54-12.09+0.14+1.89%252383.519297.883.04%
688626翔宇医疗41.1483.27+0.75+1.86%15473.036500.8720.97%
600302ST标准6.08-12.48+0.11+1.84%10871661.730.31%
301468博盈特焊24.92146.07+0.45+1.84%182494588.191.87%
920025凯达重工8.9631.32+0.16+1.82%237482135.9564.66%
920229世纪数码32.8823.96+0.58+1.80%57911905.1864.36%
603960克来机电14.21-5406.19+0.25+1.79%381655527.291.46%
300400劲拓股份23.1069.73+0.40+1.76%5280112141.812.18%
603273天元智能15.33148.03+0.26+1.73%491707593.152.29%
002008大族激光53.3021.92+0.90+1.72%261380139393.92.73%
600817宇通重工8.9818.04+0.15+1.70%164421474.030.31%
688001华兴源创37.30190.12+0.62+1.69%38130.6714265.180.81%
600855航天长峰12.31-35.07+0.20+1.65%532616630.841.14%
603337杰克科技46.2029.35+0.72+1.58%11600755509.022.48%
002691*ST冀凯3.85-23.43+0.06+1.58%19023731.50.57%
002031巨轮智能5.18-42.49+0.08+1.57%76942040631.413.50%
688314康拓医疗26.6626.13+0.41+1.56%8441.8982286.5561.03%
002196方正电机9.23428.39+0.14+1.54%20669219472.974.22%
300486东杰智能16.55285.44+0.25+1.53%455877675.230.96%
688170德龙激光47.1262.01+0.71+1.53%20350.699601.751.97%
920117龙鑫智能22.7217.58+0.34+1.52%74881697.3742.31%
002366融发核电5.39-144.42+0.08+1.51%1684799150.360.91%
301018申菱环境61.88110.97+0.91+1.49%5172632141.751.83%
002957科瑞技术25.3338.37+0.36+1.44%5687814505.061.36%
688162巨一科技24.4734.76+0.34+1.41%8626.342144.6960.63%
300210森远股份6.58-55.54+0.09+1.39%454673023.870.94%
300307慈星股份8.8338.04+0.12+1.38%49081245158.986.23%
688627精智达227.01286.50+3.01+1.34%32883.1373866.893.49%
002837英维克37.8398.49+0.50+1.34%13102049795.651.15%
920125鸿仕达94.2340.59+1.23+1.32%44294204.4871.93%
002651利君股份7.72-397.35+0.10+1.31%648435039.541.15%
300173ST福能3.12-10.95+0.04+1.30%427991336.260.58%
301598博科测试51.5520.41+0.65+1.28%50242600.422.77%
600184光电股份14.64217.98+0.18+1.24%499917359.450.86%
003036泰坦股份29.69189.55+0.35+1.19%220806612.711.02%
603012创力集团7.7043.50+0.09+1.18%493983811.740.76%
300030阳普医疗6.98230.73+0.08+1.16%20618214327.257.57%
920289华汇智能22.5318.68+0.25+1.12%67441526.0384.67%
301568思泰克44.2946.10+0.49+1.12%114115089.342.43%
300358楚天科技9.1315.92+0.10+1.11%14557213386.622.07%
688312燕麦科技31.2541.08+0.34+1.10%20777.836545.0461.41%
301053远信工业22.5290.24+0.24+1.08%114182597.320.93%
920177恒道科技20.8416.24+0.22+1.07%608127.1730.33%
002833弘亚数控16.5416.01+0.17+1.04%181643005.840.62%
920152昆工科技11.17-5.35+0.11+0.99%6165693.6940.75%
688290景业智能55.15-161.90+0.54+0.99%10092.95670.9590.99%
920026卓兆点胶15.4051.57+0.15+0.98%2822439.0930.33%
301338凯格精机59.6733.91+0.55+0.93%1801610790.81.66%
002432九安医疗52.684.18+0.48+0.92%9248749005.451.99%
920080奥美森19.0618.34+0.17+0.90%1203230.22990.16%
300099尤洛卡5.6424.28+0.05+0.89%346551969.680.64%
920300辰光医疗9.08-12.62+0.08+0.89%2646241.49090.40%
300813泰林生物18.8776.64+0.16+0.86%99271882.731.17%
002278神开股份7.1878.58+0.06+0.84%359962590.281.00%
002698博实股份10.8921.93+0.09+0.83%420564628.980.50%
603280南方路机24.7745.60+0.20+0.81%181724542.051.68%
300281金明精机6.22-303.35+0.05+0.81%915065797.422.30%
688125安达智能96.82196.69+0.76+0.79%3141.333089.930.38%
920781瑞奇智造5.11-14.28+0.04+0.79%4143212.90820.34%
688726拉普拉斯39.9141.70+0.31+0.78%87655.3636394.233.95%
920475三友科技10.61583.24+0.08+0.76%91097.26160.16%
301360荣旗科技57.5444.55+0.42+0.74%105836205.162.50%
688306均普智能9.60294.53+0.07+0.73%201583.920028.911.64%
688559海目星38.7757.90+0.28+0.73%46185.9418054.331.86%
688120华海清科202.2680.06+1.46+0.73%46763.7494546.480.94%
920925锦好医疗9.96-103.26+0.07+0.71%2392239.1820.43%
920072科莱瑞迪19.6022.44+0.13+0.67%1782352.23010.89%
002430杭氧股份26.6722.13+0.16+0.60%4475311912.990.46%
603666亿嘉和25.07-23.87+0.15+0.60%259396672.091.26%
688310迈得医疗11.9453.01+0.07+0.59%7859.03953.24690.48%
000519中兵红箭13.89129.67+0.08+0.58%11980816737.320.86%
300151昌红科技15.65141.96+0.09+0.58%378835939.071.03%
920284灵鸽科技15.76-72.96+0.09+0.57%87651394.3531.31%
603800洪田股份35.72-78.34+0.20+0.56%178856435.810.86%
001223欧克科技32.29-65.07+0.18+0.56%45661490.390.65%
920061西磁科技16.18171.53+0.09+0.56%3658601.48560.93%
300812易天股份14.932372.44+0.07+0.47%180002712.751.01%
688677海泰新光50.4941.18+0.23+0.46%17939.679093.1431.50%
600169ST太重2.2229.86+0.01+0.45%42038929.30.13%
600579中化装备6.72-23.61+0.03+0.45%14314963.990.29%
603289泰瑞机器9.09201.30+0.04+0.44%459904235.71.57%
688419耐科装备36.5343.99+0.16+0.44%12661.864648.341.11%
002337赛象科技4.6773.95+0.02+0.43%955694518.861.63%
000925众合科技7.05-259.55+0.03+0.43%686634878.471.02%
300410正业科技7.1548.10+0.03+0.42%694575006.561.89%
600843上工申贝7.29-23.53+0.03+0.41%596954410.391.27%
688518联赢激光22.0224.30+0.09+0.41%124905.127713.323.66%
002204大连重工4.9514.34+0.02+0.41%538532666.540.28%
002111威海广泰7.8025.27+0.03+0.39%283912224.70.58%
300095华伍股份7.85-22.13+0.03+0.38%355752839.691.12%
603029天鹅股份15.7321.30+0.06+0.38%199743173.691.65%
603135中重科技8.11121.70+0.03+0.37%639875278.621.02%
600860京城股份8.18-44.13+0.03+0.37%547714522.771.23%
301260格力博11.13-7.45+0.04+0.36%103241166.980.50%
600262北方股份14.3313.36+0.05+0.35%288014145.271.21%
601106中国一重2.91-85.18+0.01+0.34%1682754934.580.25%
301369联动科技87.61144.78+0.30+0.34%1303011433.362.35%
920126永大股份8.7816.37+0.03+0.34%3155277.72150.71%
688805健信超导36.4956.88+0.12+0.33%4494.891648.9141.34%
300648星云股份27.62-25.81+0.09+0.33%111063105.40.82%
601399国机重装3.0942.95+0.01+0.32%2196536816.980.30%
920156海昌智能37.2715.44+0.12+0.32%65512479.6782.93%
920717瑞星股份6.31-34.52+0.02+0.32%8186519.021.85%
002613北玻股份3.28105.03+0.01+0.31%1151843792.741.49%
688700东威科技36.7755.27+0.11+0.30%46143.6517005.371.55%
920112巴兰仕13.5914.32+0.04+0.30%1960267.73070.26%
301234五洲医疗108.83413.06+0.31+0.29%1114012236.072.76%
920093信胜科技18.149.99+0.05+0.28%58031058.1442.30%
920599同力股份18.278.91+0.05+0.27%93351716.1020.27%
603283赛腾股份36.6821.61+0.10+0.27%76732282642.18%
688531日联科技77.0751.42+0.21+0.27%25266.6619479.111.53%
688377迪威尔15.2547.16+0.04+0.26%12330.121910.4520.53%
300879大叶股份15.33-13.45+0.04+0.26%333545251.091.66%
300521爱司凯19.36-112.30+0.05+0.26%108402130.270.73%
600587新华医疗12.8117.16+0.03+0.23%432395557.020.71%
688789宏华数科47.0927.40+0.11+0.23%6073.812882.7840.34%
688607康众科技36.33-63.27+0.08+0.22%8267.1483054.8040.94%
301138华研精机24.2629.79+0.05+0.21%43101059.590.63%
000852石化机械5.06-861.58+0.01+0.20%416692118.240.44%
920942恒立钻具16.1992.60+0.03+0.19%2748449.07490.66%
300382斯莱克10.80-48.73+0.02+0.19%9923510868.21.53%
603169兰石重装5.55-9.10+0.01+0.18%480382682.10.37%
688037芯源微216.931638.46+0.38+0.18%3292171668.61.63%
920553凯腾精工6.1157.86+0.01+0.16%1664102.70920.18%
300276三丰智能6.29-50.92+0.01+0.16%23535315114.821.95%
920158长江能科6.6187.74+0.01+0.15%4824322.16790.82%
920200振宏股份26.8618.71+0.04+0.15%61461670.9781.39%
301367瑞迈特41.2522.31+0.06+0.15%77683205.290.81%
688161威高骨科20.8334.88+0.03+0.14%5440.971137.0750.14%
920174五新智能29.7413.32+0.04+0.13%47291415.0360.85%
300097智云股份7.85-12.13+0.01+0.13%415033304.21.54%
001395亚联机械24.1411.71+0.03+0.12%61201490.021.15%
301629矽电股份187.22242.78+0.22+0.12%717913519.413.74%
920180爱得科技10.3121.33+0.01+0.10%1345139.67380.37%
300545联得装备21.5144.23+0.02+0.09%195974265.471.58%
300562乐心股份12.4026.92+0.01+0.08%477606000.672.85%
002645华宏科技13.4321.18+0.01+0.07%9468212885.411.39%
600388紫金龙净17.4819.36+0.01+0.06%412717218.960.32%
920166海圣医疗18.1617.36+0.01+0.06%1068195.25040.45%
920895花溪科技18.58-1179.97+0.01+0.05%364646607.35712.69%
301112信邦智能26.57-34.54+0.01+0.04%41851129.580.38%
600560金自天正10.7173.300.000.00%167551817.30.75%
600545卓郎智能3.08-11.070.000.00%2422887534.441.36%
601218吉鑫科技4.5326.210.000.00%1887438670.641.95%
601798蓝科高新6.9531.650.000.00%277391949.120.78%
300293蓝英装备13.05-32.640.000.00%294743904.820.87%
300385ST雪浪9.98-14.520.000.00%225602271.70.75%
603203快克智能31.6259.680.000.00%254578125.890.78%
603032德新科技15.6445.540.000.00%309754908.381.33%
920802保丽洁9.8030.120.000.00%76275.18870.21%
920992中科美菱10.6561.950.000.00%2573276.82590.52%
603095越剑智能11.9181.490.000.00%170792063.280.66%
688085三友医疗12.7296.770.000.00%23109.992979.9190.65%
688277天智航15.47-43.940.000.00%41253.886499.70.88%
688121*ST卓然0.40-0.230.000.00%000.00%
688351微电生理18.02147.710.000.00%14515.222616.8760.31%
688139海尔生物33.3738.82-0.01-0.03%12089.64036.7290.38%
300653正海生物14.0539.86-0.01-0.07%6515918.130.36%
300314戴维医疗14.0443.89-0.01-0.07%311394387.832.17%
688273麦澜德25.9340.70-0.02-0.08%5655.711486.1680.57%
002997瑞鹄模具24.4813.40-0.02-0.08%96642381.620.46%
300316晶盛机电36.94181.77-0.04-0.11%6390223999.910.52%
688084晶品特装37.93-46.44-0.05-0.13%15796.756116.0012.09%
688236春立医疗13.5819.32-0.02-0.15%13976.211907.6720.48%
002490山东墨龙6.75-60.61-0.01-0.15%1154747767.2092.13%
688082盛美上海200.6081.10-0.30-0.15%30532.5961989.540.63%
300246宝莱特13.04-29.36-0.02-0.15%153212016.480.72%
603912佳力图6.50-32.21-0.01-0.15%506143330.330.93%
688718唯赛勃12.5236.52-0.02-0.16%13277.651693.9810.76%
300786国林科技11.26-71.68-0.02-0.18%244082786.251.66%
920278鹿得医疗5.57190.88-0.01-0.18%4568256.33770.46%
600582天地科技5.3121.23-0.01-0.19%890174724.230.22%
688392骄成超声112.3772.38-0.23-0.20%17236.8919397.621.49%
300902国安达13.73-54.01-0.03-0.22%163052284.971.29%
301081严牌股份17.24950.30-0.04-0.23%221393878.820.98%
603205健尔康21.1026.66-0.05-0.24%54541158.511.32%
688328深科达50.2158.39-0.12-0.24%27167.5313813.762.86%
688613奥精医疗8.13129.24-0.02-0.25%82624.586684.1816.03%
920069普昂医疗31.8316.11-0.08-0.25%1426456.02310.82%
688128中国电研23.2816.22-0.06-0.26%13901.83271.360.34%
300818耐普矿机15.34534.45-0.04-0.26%376585809.12.65%
300425中建环能3.74428.59-0.01-0.27%25647964.480.38%
688581安杰思50.7221.80-0.14-0.28%1678.98854.46450.41%
300278华昌达3.58-56.13-0.01-0.28%1115474083.630.79%
300462ST华铭10.37-21.60-0.03-0.29%2733284.350.20%
300527中船应急6.7112861.75-0.02-0.30%420352844.060.41%
300771智莱科技9.9829.05-0.03-0.30%146861477.150.78%
300453三鑫医疗9.5817.23-0.03-0.31%256232455.390.70%
002757南兴股份15.6729.61-0.05-0.32%461587349.521.62%
688006杭可科技18.0573.60-0.06-0.33%38941.347086.5020.65%
920931无锡鼎邦9.02299.34-0.03-0.33%99690.72910.35%
300228富瑞特装5.9324.84-0.02-0.34%370892219.980.66%
601908京运通2.88-3.82-0.01-0.35%1619544711.810.67%
301290东星医疗25.5634.38-0.09-0.35%93642408.691.18%
600815厦工股份2.83-33.47-0.01-0.35%2040895857.841.15%
688067爱威科技20.0440.64-0.08-0.40%6577.8891339.2650.97%
688501青达环保12.3515.37-0.05-0.40%11944.371499.0750.69%
603396金辰股份26.6272.05-0.11-0.41%5591415123.54.04%
688071华依科技45.90-173.44-0.19-0.41%69058.133450.018.14%
603987康德莱7.2014.27-0.03-0.41%158801148.910.36%
603690至纯科技19.11-6.87-0.08-0.42%8169415649.282.13%
600528中铁工业7.0812.44-0.03-0.42%379862690.330.17%
688389普门科技11.6136.67-0.05-0.43%23660.322781.1330.55%
601608中信重工4.5755.40-0.02-0.44%1415626544.120.31%
603088宁波精达9.0533.93-0.04-0.44%358093287.790.82%
300318博晖创新4.49-44.22-0.02-0.44%295331330.670.37%
600526菲达环保4.4512.76-0.02-0.45%277421239.590.32%
300326ST凯利6.5417.44-0.03-0.46%501573281.520.70%
688410山外山10.7824.11-0.05-0.46%65503.37130.6141.46%
300238冠昊生物10.64215.34-0.05-0.47%210022270.690.79%
688633星球石墨19.1413.87-0.09-0.47%12325.952385.4030.72%
300950德固特16.5180.66-0.08-0.48%98821650.521.01%
688425铁建重工4.0917.84-0.02-0.49%68189.352800.2150.13%
002006精工科技12.2634.47-0.06-0.49%280243482.030.54%
300869康泰医学9.91-43.71-0.05-0.50%149171487.840.57%
301101明月镜片37.6134.42-0.19-0.50%3918915089.172.02%
688113联测科技33.0820.89-0.17-0.51%3829.411288.4890.59%
688151华强科技15.40117.50-0.08-0.52%10815.911681.7360.31%
688101三达膜13.3912.36-0.07-0.52%6724.32904.29210.20%
300471厚普股份9.5642.46-0.05-0.52%206431991.690.55%
300896爱美客89.8627.50-0.47-0.52%103759376.5290.47%
600499科达制造11.3410.50-0.06-0.53%13109314921.950.68%
002382蓝帆医疗5.61-16.50-0.03-0.53%621743503.770.62%
688617惠泰医疗283.7139.54-1.55-0.54%7211.86920386.830.51%
688551科威尔28.2467.11-0.16-0.56%13411.253851.651.60%
301022海泰科19.09-62.79-0.11-0.57%67141309.640.99%
300461田中精机42.89480.63-0.25-0.58%7818834560.115.40%
300529健帆生物20.4524.96-0.13-0.63%7579315521.261.48%
688155先惠技术48.7014.99-0.32-0.65%11074.085463.7160.87%
300509新美星7.6017.25-0.05-0.65%250171925.551.01%
301087可孚医疗50.1228.38-0.33-0.65%80434018.770.41%
920101志高机械16.6620.91-0.11-0.66%2391403.26880.23%
300549优德精密13.42218.34-0.09-0.67%287203996.582.81%
688335复洁科技14.36-213.59-0.10-0.69%17060.22508.6281.15%
688835高凯技术274.91149.68-1.93-0.70%8915.3724222.514.75%
600320振华重工4.2623.03-0.03-0.70%1285225497.110.39%
603061金海通233.6654.17-1.65-0.70%1931445399.572.22%
002690美亚光电16.7919.64-0.12-0.71%235313969.530.55%
300003乐普医疗12.5235.06-0.09-0.71%10084312803.860.64%
300415伊之密18.0713.89-0.13-0.71%192543521.390.42%
001332锡装股份22.1328.63-0.16-0.72%82431842.051.21%
603789ST星农5.52-10.02-0.04-0.72%9783542.610.38%
301200大族数控136.0135.44-0.99-0.72%1937326360.260.46%
605186健麾信息20.3197.31-0.15-0.73%89671851.340.66%
300206理邦仪器11.9518.75-0.09-0.75%217662617.740.64%
920414欧普泰7.87-21.53-0.06-0.76%405343288.3867.35%
688529豪森智能13.11-1.77-0.10-0.76%9515.971278.0490.57%
688358祥生医疗26.1325.31-0.20-0.76%4733.051256.0290.42%
688021奥福科技16.8233.45-0.13-0.77%8439.9381452.3761.10%
603855华荣股份18.7516.50-0.15-0.79%185373486.880.55%
688301奕瑞科技74.6731.12-0.60-0.80%21685.6916499.840.69%
920703广厦环能8.7119.81-0.07-0.80%2811246.77250.53%
301580爱迪特40.7430.15-0.33-0.80%208998587.872.07%
603309维力医疗11.0197.37-0.09-0.81%182282016.480.62%
301533威马农机28.0855.94-0.23-0.81%59951707.412.15%
603311金海高科23.0680.15-0.19-0.82%103792414.040.44%
688096京源环保6.04-15.03-0.05-0.82%74183.234583.9283.17%
300457赢合科技18.9417.74-0.16-0.84%517559897.20.80%
688729屹唐股份20.1148.41-0.17-0.84%133734.227131.410.76%
300298三诺生物18.8941.53-0.16-0.84%5878211109.451.31%
301158德石股份11.7931.75-0.10-0.84%167181999.720.88%
603076乐惠国际18.69111.34-0.16-0.85%93441771.040.77%
300551古鳌科技9.2515.82-0.08-0.86%300782832.930.92%
301662宏工科技60.6778.20-0.53-0.87%144408869.583.24%
301083百胜智能12.53-2545.10-0.11-0.87%272223481.393.13%
301392汇成真空115.64236.49-1.02-0.87%1500817596.453.68%
301456盘古智能23.1134.11-0.21-0.90%86492020.911.26%
002021中捷资源2.16-216.01-0.02-0.92%1108372424.190.93%
688638誉辰智能30.11-12.24-0.28-0.92%4452.131370.211.68%
300443金雷股份18.0723.79-0.17-0.93%274105017.411.13%
300823建科智能12.6629.96-0.12-0.94%170252190.521.96%
603638艾迪精密17.9330.79-0.18-0.99%505689206.080.57%
002551尚荣医疗2.93-18.05-0.03-1.01%734662167.721.20%
002209达意隆11.5713.63-0.12-1.03%2307227221.46%
300412迦南科技3.84147.87-0.04-1.03%538772098.861.15%
688712北芯生命28.7088.86-0.30-1.03%7272.932098.9141.59%
688016心脉医疗86.8618.37-0.92-1.05%6272.65488.0840.51%
688271联影医疗118.5154.74-1.29-1.08%24476.2929169.610.30%
301602超研股份14.5360.45-0.16-1.09%89861319.490.43%
001336楚环科技15.3543.99-0.17-1.10%115881805.631.80%
300201海伦哲10.6932.42-0.12-1.11%18892120395.241.88%
300760迈瑞医疗180.7828.27-2.07-1.13%4804986986.180.40%
300998宁波方正25.5869.45-0.30-1.16%97322543.80.90%
002073软控股份5.9415.40-0.07-1.16%891855343.150.88%
688376美埃科技50.8050.77-0.60-1.17%20824.7410733.791.54%
300130新国都17.4721.74-0.21-1.19%393136963.760.90%
002950奥美医疗8.3023.75-0.10-1.19%301502520.320.70%
301601惠通科技14.0351.16-0.17-1.20%86871235.081.18%
300631久吾高科20.5228.72-0.25-1.20%131362740.241.08%
300595欧普康视10.5421.40-0.13-1.22%450374771.190.67%
688108赛诺医疗13.6759.94-0.17-1.23%41367.365713.8150.99%
600055万东医疗10.45-21.32-0.13-1.23%216862286.680.31%
600761安徽合力15.2513.12-0.19-1.23%350405397.150.39%
300396ST迪瑞7.21-11.28-0.09-1.23%147961073.50.54%
600984建设机械3.20-1.94-0.04-1.23%785242540.830.62%
300195长荣股份4.80-116.31-0.06-1.23%561072745.221.79%
603324盛剑科技19.71-15.06-0.25-1.25%101202019.240.69%
002097山河智能6.11-58.72-0.08-1.29%1144507068.061.07%
300875捷强装备29.76-25.83-0.39-1.29%263837947.93.01%
300140节能环境5.3418.46-0.07-1.29%443662387.660.14%
301325曼恩斯特26.89-17.50-0.36-1.32%96592649.270.67%
920522纳科诺尔18.48141.10-0.25-1.33%403297614.7192.22%
002595豪迈科技42.0221.98-0.58-1.36%122795189.430.11%
688198佰仁医疗70.2854.59-0.98-1.38%2150.321530.1680.16%
001256炜冈科技17.8610.49-0.25-1.38%117592131.531.10%
300707威唐工业10.65-47.86-0.15-1.39%145611581.491.01%
688012中微公司250.4747.66-3.53-1.39%119066.73021221.26%
300334津膜科技7.09-54.62-0.10-1.39%246371766.610.82%
002901大博医疗41.7026.71-0.60-1.42%53212228.60.18%
300604长川科技178.3651.89-2.59-1.43%88219158000.71.79%
300450先导智能32.0527.30-0.48-1.48%29105295004.031.87%
688013天臣医疗20.7256.53-0.32-1.52%7439.571563.9290.92%
000856冀东装备8.3976.75-0.13-1.53%288572456.611.27%
688072拓荆科技489.1951.03-7.81-1.57%34201.011704301.20%
688050爱博医疗43.0234.15-0.69-1.58%13971.886046.4920.72%
603656泰禾智能18.42108.88-0.30-1.60%301245571.461.65%
605369拱东医疗17.3853.43-0.29-1.64%88531551.520.40%
002786银宝山新6.39-57.91-0.11-1.69%721374679.821.47%
002223鱼跃医疗28.4424.66-0.49-1.69%6416118416.830.69%
301512智信精密28.1166.24-0.49-1.71%52731520.121.08%
688478晶升股份30.09-92.35-0.53-1.73%31090.239547.6452.25%
301097天益医疗32.82327.63-0.59-1.77%53701784.461.36%
688516奥特维46.1728.03-0.83-1.77%123140.558636.933.91%
300368汇金股份8.31-29.39-0.15-1.77%18715115692.113.54%
000528柳工8.3011.49-0.15-1.78%12822210709.870.63%
301033迈普医学52.5027.81-0.95-1.78%68833665.151.21%
603014威高血净34.2445.80-0.62-1.78%189076533.791.86%
301186超达装备28.6973.77-0.54-1.85%58171702.450.54%
688309恒誉科技62.0446.09-1.18-1.87%6909.1394327.640.87%
688630芯碁微装223.5059.28-4.30-1.89%42515.894164.33.23%
300837浙矿股份18.5838.25-0.36-1.90%95281809.191.26%
688573信宇人14.41-3.22-0.28-1.91%14357.312114.8832.70%
688659元琛科技7.44-16.40-0.15-1.98%14527.051105.5220.91%
688022ST瀚川9.11-196.84-0.19-2.04%15205.911397.130.89%
688576西山科技34.51-43.83-0.72-2.04%2972.191051.5290.92%
603159上海亚虹19.57-310.11-0.41-2.05%147182903.591.05%
000157中联重科6.0413.40-0.13-2.11%39392824001.80.56%
603917合力科技12.04108.37-0.27-2.19%247903070.541.22%
300633开立医疗21.8352.91-0.49-2.20%259285739.991.00%
300049福瑞医科46.8270.51-1.07-2.23%10332549526.684.42%
603282亚光股份13.2876.87-0.31-2.28%167702272.531.25%
688212澳华内镜27.63-122.79-0.68-2.40%13387.73738.3340.99%
300865大宏立23.1462.06-0.57-2.40%284286599.44.57%
301288清研环境14.20-28.22-0.35-2.41%84491222.341.08%
603895天永智能23.66210.46-0.59-2.43%222145430.652.06%
688329艾隆科技16.70239.14-0.42-2.45%9723.631657.2881.26%
300776帝尔激光78.0049.79-1.98-2.48%4880438817.032.72%
301515港通医疗17.28-442.22-0.45-2.54%99831758.041.48%
688652京仪装备105.54107.84-2.76-2.55%67464.7971385.665.59%
688420美腾科技20.16-55.04-0.54-2.61%5236.461081.920.59%
301030*ST仕净3.66-0.39-0.10-2.66%1084484008.65.37%
688200华峰测控221.2455.70-6.56-2.88%50293.63112321.12.50%
002890弘宇股份13.07208.88-0.39-2.90%131841754.260.82%
002371北方华创543.0068.34-17.00-3.04%56070309133.90.77%
603338浙江鼎力58.2215.58-1.91-3.18%2820316597.350.56%
605305中际联合30.0414.08-0.99-3.19%324049870.621.52%
301105鸿铭股份38.89-68.92-1.30-3.23%26121048.70.52%
688361中科飞测253.39-4095.86-8.49-3.24%68576.06175162.81.95%
601038一拖股份13.5717.52-0.48-3.42%603868292.6490.83%
000425徐工机械6.9213.07-0.25-3.49%82136457668.350.91%
000680山推股份8.959.77-0.36-3.87%22512420373.751.71%
600031三一重工18.7318.56-0.77-3.95%44278384057.450.52%
688029南微医学83.6532.93-3.63-4.16%14532.9912363.670.77%
920085森峰激光33.0921.67-6.16-15.69%7385124917.8539.65%

转至田中精机（300461）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。