中财网 中财网股票行情
萃华珠宝(002731)辽宁省上涨家数:56下跌家数:23平均涨幅:+1.38%平均换手:2.94%总成交额:115.34亿元
更新时间：2024-04-26 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300210森远股份11.04-46.62+1.84+20.00%64696768455.1913.38%
688233神工股份19.46-59.64+2.41+14.13%6999413286.34.11%
002231奥维通信6.12-59.67+0.56+10.07%121648071378.8941.26%
688409富创精密67.8989.69+4.41+6.95%2005413418.051.66%
002123梦网科技8.30-3.64+0.43+5.46%18937215521.342.76%
300290荣科科技8.64315.52+0.44+5.37%85863074155.2513.43%
000692*ST惠天2.51-0.98+0.12+5.02%619831554.091.16%
600739辽宁成大10.3024.75+0.46+4.67%13076113230.860.85%
300573兴齐眼药261.60127.60+10.89+4.34%3702096155.143.87%
603396金辰股份37.4757.75+1.23+3.39%250489306.72.16%
688037芯源微99.9054.98+3.22+3.33%2908828798.042.11%
300293蓝英装备12.92-208.80+0.41+3.28%15159519483.675.41%
002354天娱数科4.03-6.13+0.12+3.07%57631323091.243.56%
000818航锦科技27.95114.19+0.82+3.02%7050419553.641.04%
603866桃李面包5.9817.38+0.17+2.93%18528910918.821.16%
688305科德数控72.4581.72+2.05+2.91%123228858.6442.32%
600718东软集团8.25135.44+0.23+2.87%14449711826.251.20%
300097智云股份7.00-353.47+0.17+2.49%15161710582.95.62%
002952亚世光电24.1671.02+0.55+2.33%4698311284.773.56%
300024机器人10.71341.82+0.24+2.29%28449330301.681.87%
002487大金重工19.2523.17+0.43+2.28%11693822251.761.85%
002204大连重工4.7423.38+0.10+2.16%22023410350.171.14%
600297广汇汽车1.45-176.65+0.03+2.11%5696538129.990.70%
000898鞍钢股份2.45-7.06+0.05+2.08%4043219759.910.51%
600167联美控股6.0214.26+0.12+2.03%885355271.070.39%
600399抚顺特钢5.9032.11+0.11+1.90%34130720016.661.73%
002731萃华珠宝9.6823.45+0.18+1.89%887428454.873.65%
601999出版传媒6.0332.19+0.11+1.86%760584578.981.38%
300758七彩化学9.9885.92+0.18+1.84%29394628806.39.30%
600231凌钢股份1.69-7.08+0.03+1.81%895311487.950.31%
000530冰山冷热4.0463.98+0.07+1.76%1762637068.162.94%
688267中触媒21.2934.13+0.35+1.67%136382875.8591.54%
301007德迈仕12.9337.16+0.21+1.65%9341212075.397.56%
000715中兴商业5.8819.50+0.09+1.55%17630710298.094.25%
603399吉翔股份6.75-10.38+0.10+1.50%883035895.321.72%
600396*ST金山2.711.59+0.04+1.50%2514006841.3911.71%
000059华锦股份5.00113.76+0.07+1.42%22729811259.51.42%
601880辽港股份1.4325.54+0.02+1.42%6218078844.880.33%
000751锌业股份3.1574.87+0.04+1.29%36376811325.912.58%
002689远大智能3.28-51.58+0.04+1.23%1161803795.811.12%
688529豪森智能15.7529.68+0.19+1.22%268964247.7741.61%
000410沈阳机床6.97414.05+0.08+1.16%751195207.360.45%
839792东和新材6.1312.62+0.07+1.16%1746106.43070.32%
300082奥克股份4.97-10.34+0.05+1.02%1048505163.171.55%
600758辽宁能源3.11-22.75+0.03+0.97%1417794373.861.07%
688739成大生物28.1225.13+0.25+0.90%121843419.0150.65%
600190锦州港2.3549.22+0.02+0.86%1760004100.740.99%
603318水发燃气6.1654.05+0.05+0.82%422742584.31.10%
301509金凯生科52.7830.34+0.42+0.80%181189482.98.42%
688072拓荆科技183.8586.03+1.37+0.75%2068737807.621.99%
600593大连圣亚21.4781.78+0.07+0.33%8015717356.056.22%
002069獐子岛3.1686.13+0.01+0.32%680822138.460.96%
000761本钢板材3.26-6.03+0.01+0.31%1135833675.690.31%
600719大连热电7.0426.98+0.02+0.28%523603660.441.29%
600241时代万恒6.2730.44+0.01+0.16%422502653.921.44%
603609禾丰股份6.98-14.04+0.01+0.14%375412608.980.41%
000809铁岭新城--------------
600125铁龙物流5.9416.470.000.00%18810611095.641.44%
600609金杯汽车4.5028.370.000.00%958074298.660.73%
600795国电电力4.9815.840.000.00%138791569159.140.78%
833455汇隆活塞3.5522.960.000.00%5575196.39441.10%
301349信德新材30.743239.67-0.01-0.03%115473558.412.74%
301100风光股份14.36-196.85-0.01-0.07%101701450.332.03%
600694大商股份19.4811.33-0.05-0.26%321916228.11.10%
000881中广核技6.59-53.59-0.02-0.30%17331511382.652.23%
300473德尔股份15.5854.28-0.07-0.45%578879073.243.87%
300405科隆股份4.23-11.65-0.02-0.47%902803795.184.13%
301566达利凯普15.7643.98-0.09-0.57%366575825.78.02%
000698沈阳化工3.32-1.48-0.02-0.60%1244204104.081.58%
600653申华控股1.40-12.92-0.01-0.71%1303791830.020.67%
002606大连电瓷6.7069.32-0.05-0.74%499703338.521.19%
300125聆达股份5.4356.31-0.05-0.91%1341147299.075.10%
600346恒力石化15.4013.51-0.18-1.16%29207644825.240.41%
603315福鞍股份12.2952.29-0.16-1.29%243663022.780.79%
002621美吉姆1.45-2.32-0.02-1.36%3381934857.744.22%
603255鼎际得31.9070.45-0.50-1.54%61441952.271.01%
603360百傲化学14.5714.83-0.26-1.75%9165613569.252.56%
600303ST曙光3.68-5.38-0.07-1.87%1038263788.321.54%
000679大连友谊3.16-30.30-0.09-2.77%908392875.322.55%
301103何氏眼科24.62108.98-0.71-2.80%284136923.6893.42%
838810春光药装7.1218.02-0.31-4.17%7526539.80932.91%
600233圆通速递15.8514.51-0.76-4.58%33810553583.590.98%
000597东北制药4.5818.91-0.24-4.98%33919615574.912.47%
600306*ST商城2.09-1.65-0.11-5.00%374378.230.10%

转至萃华珠宝（002731）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。