|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 萃华珠宝(002731)辽宁省上涨家数:18下跌家数:64平均涨幅:-1.05%平均换手:2.99%总成交额:188.77亿元 更新时间：2025-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600167 | 联美控股 | 9.06 | 29.54 | +0.82 | +9.95% | 623734 | 55648.63 | 2.76% | | 000692 | 惠天热电 | 4.55 | -12.61 | +0.41 | +9.90% | 127549 | 5803.476 | 2.39% | | 688072 | 拓荆科技 | 305.29 | 88.18 | +17.29 | +6.00% | 71450.87 | 214041.3 | 2.54% | | 300024 | 机器人 | 17.57 | -108.52 | +0.85 | +5.08% | 633090 | 110719.9 | 4.04% | | 688037 | 芯源微 | 130.83 | 309.89 | +6.31 | +5.07% | 48979.64 | 63051.3 | 2.43% | | 002487 | 大金重工 | 57.72 | 34.11 | +2.50 | +4.53% | 354853 | 201404.9 | 5.63% | | 300573 | 兴齐眼药 | 73.46 | 28.01 | +2.15 | +3.02% | 78583 | 57068.45 | 4.15% | | 300210 | 森远股份 | 9.19 | -1394.77 | +0.25 | +2.80% | 269474 | 24661.29 | 5.57% | | 000881 | 中广核技 | 8.92 | -25.58 | +0.15 | +1.71% | 509686 | 45846.95 | 6.06% | | 300290 | 荣科科技 | 25.27 | -577.54 | +0.33 | +1.32% | 245919 | 63468.37 | 3.85% | | 002204 | 大连重工 | 6.86 | 22.36 | +0.08 | +1.18% | 487884 | 33315.77 | 2.53% | | 600719 | 大连热电 | 6.25 | -17.79 | +0.07 | +1.13% | 161692 | 10028.89 | 4.00% | | 000410 | 沈阳机床 | 7.58 | 261.35 | +0.07 | +0.93% | 255116 | 19257.99 | 1.52% | | 600233 | 圆通速递 | 17.41 | 15.05 | +0.11 | +0.64% | 131136 | 22711.41 | 0.38% | | 688233 | 神工股份 | 62.00 | 124.47 | +0.13 | +0.21% | 74059.78 | 46020.33 | 4.35% | | 600125 | 铁龙物流 | 6.36 | 15.54 | +0.01 | +0.16% | 204539 | 13023.57 | 1.57% | | 300082 | 奥克股份 | 10.43 | -219.73 | +0.01 | +0.10% | 330377 | 34191.8 | 4.87% | | 688409 | 富创精密 | 65.20 | 396.12 | +0.02 | +0.03% | 36500.47 | 23628.01 | 1.19% | | 603315 | 福鞍股份 | 14.01 | 94.80 | 0.00 | 0.00% | 74410 | 10563.08 | 2.37% | | 600739 | 辽宁成大 | 11.59 | 20.55 | -0.03 | -0.26% | 72762 | 8444.164 | 0.48% | | 600795 | 国电电力 | 5.74 | 13.80 | -0.02 | -0.35% | 980636 | 56369.14 | 0.55% | | 601880 | 辽港股份 | 1.62 | 25.48 | -0.01 | -0.61% | 925079.1 | 15001.31 | 0.50% | | 920792 | 东和新材 | 12.00 | 35.14 | -0.08 | -0.66% | 8032 | 965.7908 | 0.80% | | 920455 | 汇隆活塞 | 8.68 | 53.93 | -0.06 | -0.69% | 4653 | 406.7217 | 0.50% | | 000679 | 大连友谊 | 8.31 | -31.71 | -0.06 | -0.72% | 37292 | 3125.001 | 1.05% | | 002731 | 萃华珠宝 | 13.46 | 12.59 | -0.10 | -0.74% | 69257 | 9328.734 | 3.19% | | 688305 | 科德数控 | 58.79 | 64.28 | -0.44 | -0.74% | 9779.16 | 5795.116 | 0.74% | | 301509 | 金凯生科 | 33.13 | 38.84 | -0.25 | -0.75% | 9787 | 3249.272 | 1.72% | | 688739 | 成大生物 | 26.54 | 62.12 | -0.21 | -0.79% | 9681.05 | 2576.251 | 0.23% | | 300293 | 蓝英装备 | 21.90 | -146.24 | -0.19 | -0.86% | 29834 | 6548.704 | 1.06% | | 002123 | 梦网科技 | 11.22 | -178.83 | -0.10 | -0.88% | 105380 | 11821.16 | 1.46% | | 600718 | 东软集团 | 9.97 | -310.92 | -0.09 | -0.89% | 158100 | 15748.4 | 1.33% | | 000059 | 华锦股份 | 5.13 | -3.57 | -0.05 | -0.97% | 125660 | 6448.517 | 0.79% | | 301007 | 德迈仕 | 37.51 | 112.03 | -0.37 | -0.98% | 27305 | 10261.4 | 1.80% | | 600396 | 华电辽能 | 3.04 | 70.14 | -0.03 | -0.98% | 99698 | 3031.318 | 0.68% | | 688529 | 豪森智能 | 18.53 | -8.81 | -0.19 | -1.01% | 10708.28 | 2002.651 | 0.64% | | 920018 | 宏远股份 | 27.08 | 34.77 | -0.28 | -1.02% | 5263 | 1429.554 | 1.19% | | 300097 | ST智云 | 6.69 | -7.61 | -0.07 | -1.04% | 309399 | 21343.11 | 11.46% | | 603255 | 鼎际得 | 32.78 | -319.75 | -0.35 | -1.06% | 3924 | 1290.963 | 0.65% | | 000698 | ST沈化 | 3.72 | 28.26 | -0.04 | -1.06% | 71953 | 2677.467 | 0.92% | | 301100 | 风光股份 | 21.69 | -71.41 | -0.24 | -1.09% | 15721 | 3424.388 | 1.80% | | 000761 | 本钢板材 | 3.29 | -3.33 | -0.04 | -1.20% | 95702 | 3167.386 | 0.26% | | 000597 | 东北制药 | 5.70 | 21.72 | -0.07 | -1.21% | 131460 | 7521.543 | 0.93% | | 000751 | 锌业股份 | 3.94 | 92.99 | -0.05 | -1.25% | 608505 | 24345.88 | 4.32% | | 600694 | 大商股份 | 17.24 | 11.99 | -0.22 | -1.26% | 33329 | 5768.402 | 0.97% | | 600399 | 抚顺特钢 | 5.19 | -13.58 | -0.07 | -1.33% | 267817 | 13983.81 | 1.36% | | 002606 | 大连电瓷 | 8.88 | 22.81 | -0.12 | -1.33% | 62827 | 5599 | 1.49% | | 600653 | 申华控股 | 1.98 | 666.41 | -0.03 | -1.49% | 264608 | 5273.974 | 1.36% | | 000898 | 鞍钢股份 | 2.51 | -5.77 | -0.04 | -1.57% | 332519 | 8366.604 | 0.42% | | 301349 | 信德新材 | 47.40 | 258.62 | -0.76 | -1.58% | 26973 | 12814.13 | 5.52% | | 603609 | 禾丰股份 | 7.30 | 36.51 | -0.12 | -1.62% | 38631 | 2827.492 | 0.42% | | 000818 | 航锦科技 | 20.06 | -13.18 | -0.35 | -1.71% | 90841 | 18291.63 | 1.38% | | 600303 | 曙光股份 | 3.37 | -6.80 | -0.06 | -1.75% | 177248 | 6004.867 | 2.62% | | 920368 | 连城数控 | 25.95 | 103.71 | -0.49 | -1.85% | 22898 | 5965.63 | 1.03% | | 600241 | 时代万恒 | 8.99 | 1172.85 | -0.17 | -1.86% | 44189 | 3980.216 | 1.50% | | 301103 | 何氏眼科 | 19.88 | 295.77 | -0.39 | -1.92% | 15444 | 3089.539 | 1.27% | | 601999 | 出版传媒 | 7.43 | 30.26 | -0.15 | -1.98% | 55320 | 4133.075 | 1.00% | | 600758 | 辽宁能源 | 3.93 | 124.94 | -0.08 | -2.00% | 235022 | 9275.042 | 1.78% | | 301566 | 达利凯普 | 17.77 | 46.80 | -0.37 | -2.04% | 133355 | 23873.07 | 6.32% | | 000809 | 和展能源 | 3.35 | -37.13 | -0.07 | -2.05% | 160005 | 5383.302 | 1.94% | | 603318 | 水发燃气 | 6.70 | -457.52 | -0.14 | -2.05% | 66182 | 4470.075 | 1.44% | | 603399 | 永杉锂业 | 10.83 | -29.43 | -0.23 | -2.08% | 171014 | 18697.64 | 3.34% | | 603396 | 金辰股份 | 32.31 | 97.42 | -0.72 | -2.18% | 42039 | 13610.3 | 3.03% | | 600609 | 金杯汽车 | 4.73 | 22.81 | -0.11 | -2.27% | 201640 | 9608.642 | 1.55% | | 603360 | 百傲化学 | 32.06 | 104.81 | -0.84 | -2.55% | 85109 | 27481.68 | 1.21% | | 300405 | 科隆股份 | 6.83 | -33.04 | -0.18 | -2.57% | 119033 | 8197.747 | 5.44% | | 002354 | 天娱数科 | 6.42 | -159.35 | -0.17 | -2.58% | 733639.1 | 47363.89 | 4.51% | | 600346 | 恒力石化 | 19.08 | 19.29 | -0.51 | -2.60% | 162286 | 30924.61 | 0.23% | | 000715 | 中兴商业 | 6.30 | 29.98 | -0.17 | -2.63% | 194098 | 12291.79 | 3.60% | | 600231 | 凌钢股份 | 2.14 | -5.26 | -0.06 | -2.73% | 255229 | 5504.734 | 0.91% | | 600593 | 大连圣亚 | 46.02 | -54.89 | -1.35 | -2.85% | 74269 | 34302.82 | 5.77% | | 920810 | 春光智能 | 12.73 | -38.49 | -0.38 | -2.90% | 11733 | 1533.958 | 1.88% | | 300758 | 七彩化学 | 13.07 | 67.96 | -0.43 | -3.19% | 66786 | 8781.536 | 1.82% | | 603866 | 桃李面包 | 5.42 | 22.51 | -0.18 | -3.21% | 316328 | 17261.76 | 1.98% | | 002952 | 亚世光电 | 22.45 | 298.21 | -0.91 | -3.90% | 119277 | 26523.93 | 9.06% | | 002069 | 獐子岛 | 4.05 | -97.52 | -0.18 | -4.26% | 539135 | 22510.45 | 7.59% | | 300473 | 德尔股份 | 26.96 | 46.51 | -1.29 | -4.57% | 49429 | 13382.24 | 3.28% | | 000530 | 冰山冷热 | 7.34 | 58.36 | -0.36 | -4.68% | 1624462 | 120980 | 27.07% | | 688267 | 中触媒 | 28.75 | 24.72 | -1.42 | -4.71% | 36185.21 | 10517.82 | 2.05% | | 002231 | *ST奥维 | 2.75 | -4.41 | -0.14 | -4.84% | 169122 | 4684.572 | 5.49% | | 002689 | ST远智 | 3.90 | 59.71 | -0.21 | -5.11% | 3160 | 123.24 | 0.03% | | 920826 | 盖世食品 | 13.36 | 41.17 | -0.92 | -6.44% | 90811 | 12425.04 | 14.54% | | 300125 | *ST聆达 | 7.16 | -3.77 | -1.46 | -16.94% | 282073 | 21114.18 | 10.63% |
|