|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 萃华珠宝(002731)文教、工美、体育和娱乐用品制造业上涨家数:9下跌家数:17平均涨幅:+0.42%平均换手:5.00%总成交额:49.39亿元 更新时间：2025-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605299 | 舒华体育 | 11.77 | 64.16 | +1.07 | +10.00% | 453502 | 50978.99 | 11.08% | | 002348 | 高乐股份 | 6.40 | -174.56 | +0.58 | +9.97% | 36859 | 2358.976 | 0.41% | | 002575 | 群兴玩具 | 7.51 | -157.29 | +0.68 | +9.96% | 1120046 | 80273.83 | 19.13% | | 300651 | 金陵体育 | 22.20 | 77.82 | +0.98 | +4.62% | 157439 | 34468.26 | 18.01% | | 001300 | 三柏硕 | 15.44 | -1249.81 | +0.41 | +2.73% | 51671 | 7883.688 | 2.12% | | 002292 | 奥飞娱乐 | 9.23 | -44.61 | +0.09 | +0.98% | 747936.9 | 69576.89 | 7.35% | | 002899 | 英派斯 | 24.35 | 49.60 | +0.20 | +0.83% | 44712 | 10876.78 | 3.73% | | 001222 | 源飞宠物 | 26.39 | 28.83 | +0.18 | +0.69% | 53189 | 13915.2 | 4.95% | | 002301 | 齐心集团 | 7.95 | 128.40 | +0.01 | +0.13% | 670178 | 52896.14 | 9.33% | | 605099 | 共创草坪 | 36.55 | 23.25 | -0.07 | -0.19% | 21644 | 7887.241 | 0.54% | | 301011 | 华立科技 | 25.24 | 47.46 | -0.05 | -0.20% | 17911 | 4508.13 | 1.28% | | 301287 | 康力源 | 39.69 | 27.82 | -0.27 | -0.68% | 5864 | 2329.882 | 3.44% | | 002731 | 萃华珠宝 | 13.46 | 12.59 | -0.10 | -0.74% | 69257 | 9328.734 | 3.19% | | 002678 | 珠江钢琴 | 5.07 | -21.80 | -0.06 | -1.17% | 111559 | 5679.801 | 0.82% | | 300329 | 海伦钢琴 | 16.78 | -34.45 | -0.21 | -1.24% | 34958 | 5897.781 | 1.39% | | 603899 | 晨光股份 | 28.15 | 19.60 | -0.37 | -1.30% | 22787 | 6435.006 | 0.25% | | 300756 | 金马游乐 | 53.40 | 103.24 | -0.72 | -1.33% | 21820 | 11764.47 | 1.66% | | 000017 | 深中华A | 7.62 | 130.12 | -0.12 | -1.55% | 208493 | 15889.08 | 4.73% | | 300703 | 创源股份 | 24.02 | 33.88 | -0.48 | -1.96% | 29179 | 7025.47 | 1.72% | | 002862 | 实丰文化 | 21.54 | -67.28 | -0.44 | -2.00% | 155561 | 33865.78 | 12.32% | | 301335 | 天元宠物 | 28.26 | 75.01 | -0.63 | -2.18% | 13129 | 3726.476 | 2.59% | | 002721 | 金一文化 | 3.21 | -357.30 | -0.08 | -2.43% | 351187 | 11367.79 | 1.32% | | 603272 | 联翔股份 | 18.79 | 93.11 | -0.51 | -2.64% | 16989 | 3215.873 | 1.64% | | 300640 | 德艺文创 | 7.70 | 198.39 | -0.22 | -2.78% | 200023 | 15530.61 | 9.06% | | 002103 | 广博股份 | 9.39 | 29.15 | -0.28 | -2.90% | 125151 | 11823.97 | 3.29% | | 002574 | 明牌珠宝 | 5.83 | -31.74 | -0.22 | -3.64% | 245930 | 14374.05 | 4.66% |
|