|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 全信股份(300447)江苏省上涨家数:235下跌家数:465平均涨幅:-0.82%平均换手:3.01%总成交额:1842.66亿元 更新时间：2026-01-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300331 | 苏大维格 | 44.80 | -188.42 | +4.81 | +12.03% | 385953 | 173918.2 | 18.36% | | 300563 | 神宇股份 | 42.92 | 117.59 | +4.31 | +11.16% | 295142 | 123500.9 | 23.78% | | 002787 | 华源控股 | 14.25 | 48.90 | +1.30 | +10.04% | 153471 | 21175.66 | 6.12% | | 603161 | 科华控股 | 15.54 | 32.76 | +1.41 | +9.98% | 100644 | 15399.87 | 5.28% | | 002546 | 新联电子 | 7.83 | 9.34 | +0.71 | +9.97% | 969428 | 74589.36 | 12.10% | | 300641 | 正丹股份 | 21.20 | 10.71 | +1.88 | +9.73% | 296433 | 62019.3 | 5.64% | | 301155 | 海力风电 | 84.44 | 56.32 | +6.54 | +8.40% | 80459 | 68472.28 | 6.53% | | 000681 | 视觉中国 | 34.32 | 215.12 | +2.40 | +7.52% | 1931248 | 655002.6 | 28.56% | | 688176 | 亚虹医药-U | 13.08 | -20.63 | +0.86 | +7.04% | 216796.1 | 28198.54 | 4.98% | | 920914 | 远航精密 | 31.89 | 48.09 | +1.91 | +6.37% | 66483 | 21147.53 | 6.65% | | 920284 | 灵鸽科技 | 42.88 | -152.42 | +2.50 | +6.19% | 61215 | 25986.38 | 9.03% | | 300346 | 南大光电 | 60.10 | 135.68 | +3.13 | +5.49% | 954655.1 | 564781.2 | 14.55% | | 002796 | 世嘉科技 | 37.84 | 733.20 | +1.93 | +5.37% | 155224 | 58622.14 | 6.82% | | 688096 | 京源环保 | 9.25 | -116.20 | +0.47 | +5.35% | 136743.2 | 12526.32 | 5.79% | | 300196 | 长海股份 | 15.39 | 19.07 | +0.77 | +5.27% | 169824 | 26198.81 | 6.88% | | 300680 | 隆盛科技 | 55.88 | 45.28 | +2.59 | +4.86% | 209004 | 119843.8 | 11.89% | | 688488 | 艾迪药业 | 20.79 | -100.43 | +0.96 | +4.84% | 157391.7 | 32837.82 | 3.74% | | 002080 | 中材科技 | 38.01 | 36.17 | +1.62 | +4.45% | 502370 | 190236.5 | 2.99% | | 688631 | 莱斯信息 | 83.85 | 215.46 | +3.45 | +4.29% | 69975.4 | 58659.01 | 10.79% | | 600562 | 国睿科技 | 32.10 | 62.88 | +1.31 | +4.25% | 232561 | 74517.48 | 1.87% | | 600389 | 江山股份 | 23.90 | 21.53 | +0.97 | +4.23% | 114090 | 27152.77 | 2.65% | | 301122 | 采纳股份 | 30.01 | 942.68 | +1.21 | +4.20% | 35581 | 10708.47 | 4.70% | | 603929 | 亚翔集成 | 144.49 | 48.22 | +5.71 | +4.11% | 47040 | 68870.5 | 2.20% | | 603163 | 圣晖集成 | 82.70 | 60.83 | +3.22 | +4.05% | 56001 | 46659.86 | 5.60% | | 688661 | 和林微纳 | 72.88 | 286.27 | +2.83 | +4.04% | 59308.73 | 43396.38 | 3.90% | | 300618 | 寒锐钴业 | 49.83 | 56.57 | +1.83 | +3.81% | 214588 | 107660.8 | 7.87% | | 002947 | 恒铭达 | 51.28 | 23.72 | +1.85 | +3.74% | 80901 | 41202.37 | 4.20% | | 605298 | 必得科技 | 45.46 | 110.92 | +1.61 | +3.67% | 24952 | 11324.42 | 1.34% | | 603876 | 鼎胜新材 | 16.16 | 39.18 | +0.57 | +3.66% | 215909 | 34611.49 | 2.32% | | 600716 | 凤凰股份 | 4.28 | -28.38 | +0.15 | +3.63% | 162728 | 6938.32 | 1.74% | | 603212 | 赛伍技术 | 14.82 | -21.16 | +0.51 | +3.56% | 533359 | 81038.61 | 12.19% | | 300450 | 先导智能 | 60.11 | 108.97 | +2.04 | +3.51% | 941959.1 | 567433.2 | 6.04% | | 301016 | 雷尔伟 | 27.37 | 90.81 | +0.85 | +3.21% | 106034 | 28675.3 | 5.12% | | 002091 | 江苏国泰 | 9.21 | 13.00 | +0.28 | +3.14% | 492345 | 45536.4 | 3.08% | | 600510 | 黑牡丹 | 9.05 | 88.84 | +0.27 | +3.08% | 120455 | 10863.79 | 1.17% | | 002409 | 雅克科技 | 89.59 | 46.40 | +2.67 | +3.07% | 125545 | 110544.9 | 3.94% | | 603389 | *ST亚振 | 46.00 | -127.23 | +1.36 | +3.05% | 12104 | 5518.18 | 0.46% | | 603988 | 中电电机 | 28.52 | 157.80 | +0.81 | +2.92% | 149843 | 43422.72 | 6.37% | | 688516 | 奥特维 | 56.98 | 35.30 | +1.61 | +2.91% | 76468.05 | 43851.36 | 2.43% | | 603052 | 可川科技 | 46.05 | 253.57 | +1.30 | +2.91% | 89591 | 40992.68 | 4.77% | | 301258 | 富士莱 | 35.17 | 42.44 | +0.99 | +2.90% | 13535 | 4711.78 | 1.52% | | 603358 | 华达科技 | 55.13 | 61.93 | +1.53 | +2.85% | 49468 | 27087.31 | 1.10% | | 688170 | 德龙激光 | 36.26 | -124.85 | +0.96 | +2.72% | 44150.57 | 15973.54 | 4.27% | | 603699 | 纽威股份 | 51.92 | 27.93 | +1.37 | +2.71% | 32665 | 16872.5 | 0.43% | | 688225 | 亚信安全 | 25.02 | -54.97 | +0.63 | +2.58% | 123709.9 | 31536.93 | 3.09% | | 603092 | 德力佳 | 67.09 | 34.33 | +1.66 | +2.54% | 26913 | 18222.7 | 8.05% | | 603221 | 爱丽家居 | 13.67 | 50.70 | +0.33 | +2.47% | 97744 | 13306.44 | 4.03% | | 002645 | 华宏科技 | 15.45 | -59.94 | +0.37 | +2.45% | 198694 | 30696.57 | 3.55% | | 000700 | 模塑科技 | 13.87 | 27.54 | +0.32 | +2.36% | 624508 | 87059.55 | 6.80% | | 603585 | 苏利股份 | 20.55 | 32.06 | +0.47 | +2.34% | 49616 | 10238.95 | 2.72% | | 600486 | 扬农化工 | 70.14 | 23.08 | +1.59 | +2.32% | 26591 | 18568.76 | 0.66% | | 603115 | 海星股份 | 20.87 | 24.75 | +0.47 | +2.30% | 36208 | 7561.71 | 1.50% | | 688353 | 华盛锂电 | 107.08 | -117.02 | +2.39 | +2.28% | 74456.58 | 80315.22 | 4.67% | | 301626 | 苏州天脉 | 183.06 | 112.89 | +4.07 | +2.27% | 9985 | 18173.44 | 1.90% | | 000035 | 中国天楹 | 5.86 | 60.88 | +0.13 | +2.27% | 300830 | 17757.92 | 1.30% | | 002380 | 科远智慧 | 32.92 | 25.46 | +0.71 | +2.20% | 110914 | 36605.09 | 7.82% | | 601388 | 怡球资源 | 3.26 | 185.00 | +0.07 | +2.19% | 748814 | 24364.93 | 3.40% | | 688720 | 艾森股份 | 76.03 | 151.86 | +1.63 | +2.19% | 34766.06 | 25973.61 | 6.17% | | 688147 | 微导纳米 | 71.53 | 101.67 | +1.53 | +2.19% | 49320.37 | 35089.54 | 1.07% | | 603036 | 如通股份 | 22.67 | 40.56 | +0.46 | +2.07% | 57968 | 13055.69 | 2.81% | | 605183 | 确成股份 | 20.26 | 15.07 | +0.41 | +2.07% | 19648 | 3993.15 | 0.48% | | 688448 | 磁谷科技 | 52.31 | 93.57 | +1.05 | +2.05% | 23452.97 | 12259.73 | 4.89% | | 300842 | 帝科股份 | 82.30 | 123.83 | +1.65 | +2.05% | 178192 | 150564.2 | 13.74% | | 002496 | *ST辉丰 | 2.00 | -18.89 | +0.04 | +2.04% | 176496 | 3526.09 | 1.59% | | 603007 | *ST花王 | 6.12 | -7.02 | +0.12 | +2.00% | 212866 | 12880.76 | 3.10% | | 600078 | 澄星股份 | 10.22 | -67.16 | +0.20 | +2.00% | 298580 | 30662.52 | 4.51% | | 603937 | 丽岛新材 | 12.34 | -56.49 | +0.24 | +1.98% | 31239 | 3840.13 | 1.50% | | 002513 | 蓝丰生化 | 7.25 | -18.82 | +0.14 | +1.97% | 229291 | 16795.52 | 7.93% | | 601133 | 柏诚股份 | 17.18 | 48.63 | +0.33 | +1.96% | 201006 | 34798.15 | 13.46% | | 300757 | 罗博特科 | 277.20 | -566.30 | +5.30 | +1.95% | 60416 | 171268 | 4.01% | | 300393 | 中来股份 | 7.40 | -8.48 | +0.14 | +1.93% | 531566 | 39263.19 | 5.56% | | 603125 | 常青科技 | 18.68 | 50.09 | +0.35 | +1.91% | 81650 | 15294.46 | 8.07% | | 002293 | 罗莱生活 | 9.64 | 15.72 | +0.18 | +1.90% | 54304 | 5224.62 | 0.66% | | 300584 | 海辰药业 | 56.03 | 150.15 | +1.04 | +1.89% | 61397 | 34649.93 | 7.48% | | 688531 | 日联科技 | 75.05 | 76.21 | +1.36 | +1.85% | 27362.87 | 20606.19 | 2.56% | | 300655 | 晶瑞电材 | 18.79 | -388.53 | +0.34 | +1.84% | 834236.9 | 157341.1 | 7.82% | | 603966 | 法兰泰克 | 13.85 | 25.71 | +0.25 | +1.84% | 105161 | 14592.56 | 2.64% | | 600481 | 双良节能 | 7.24 | -10.14 | +0.13 | +1.83% | 593105 | 42992.54 | 3.17% | | 600584 | 长电科技 | 42.74 | 51.43 | +0.76 | +1.81% | 460800 | 194378.1 | 2.58% | | 300201 | 海伦哲 | 7.55 | 28.54 | +0.13 | +1.75% | 350773 | 26533.33 | 3.49% | | 603829 | 洛凯股份 | 26.95 | 44.17 | +0.46 | +1.74% | 132690 | 34697.56 | 7.12% | | 688800 | 瑞可达 | 81.71 | 55.59 | +1.33 | +1.65% | 43697.07 | 35684.62 | 2.12% | | 002040 | 南京港 | 10.36 | 29.82 | +0.16 | +1.57% | 158587 | 16546.63 | 3.26% | | 301665 | 泰禾股份 | 29.42 | 28.36 | +0.43 | +1.48% | 19321 | 5672.86 | 5.05% | | 601155 | 新城控股 | 14.61 | 121.28 | +0.21 | +1.46% | 74691 | 10918.61 | 0.33% | | 603351 | 威尔药业 | 27.27 | 25.02 | +0.39 | +1.45% | 5614 | 1531.07 | 0.41% | | 688633 | 星球石墨 | 26.12 | 28.76 | +0.37 | +1.44% | 11814.4 | 3093.342 | 0.82% | | 603906 | 龙蟠科技 | 19.99 | -30.90 | +0.28 | +1.42% | 248569 | 49999.66 | 4.40% | | 002160 | 常铝股份 | 5.85 | 120.05 | +0.08 | +1.39% | 755523.1 | 44568.67 | 9.52% | | 301687 | 新广益 | 63.11 | 71.30 | +0.86 | +1.38% | 34711 | 21820.92 | 11.75% | | 002734 | 利民股份 | 16.99 | 19.24 | +0.23 | +1.37% | 203446 | 34855.91 | 4.68% | | 603016 | 新宏泰 | 31.40 | 70.21 | +0.42 | +1.36% | 17592 | 5495.85 | 1.19% | | 301168 | 通灵股份 | 47.23 | 125.18 | +0.61 | +1.31% | 13019 | 6140.34 | 1.37% | | 603276 | 恒兴新材 | 17.56 | 89.38 | +0.22 | +1.27% | 16087 | 2820.23 | 2.13% | | 002182 | 宝武镁业 | 17.57 | 186.76 | +0.22 | +1.27% | 229610 | 40349.01 | 2.65% | | 300721 | 怡达股份 | 13.72 | -23.88 | +0.17 | +1.25% | 28137 | 3854.29 | 2.03% | | 605099 | 共创草坪 | 40.69 | 25.88 | +0.50 | +1.24% | 11627 | 4748.63 | 0.29% | | 301186 | 超达装备 | 49.05 | 30.26 | +0.60 | +1.24% | 10150 | 4963.62 | 1.34% | | 002156 | 通富微电 | 41.42 | 63.78 | +0.50 | +1.22% | 342521 | 140943.8 | 2.26% | | 603688 | 石英股份 | 38.81 | 134.92 | +0.46 | +1.20% | 76850 | 29897.69 | 1.42% | | 301290 | 东星医疗 | 27.21 | -127.64 | +0.32 | +1.19% | 10725 | 2907.96 | 1.57% | | 300165 | ST天瑞 | 5.12 | -27.67 | +0.06 | +1.19% | 49109 | 2494.39 | 1.17% | | 603136 | 天目湖 | 12.07 | 31.81 | +0.14 | +1.17% | 75141 | 9096.05 | 2.78% | | 603312 | 西典新能 | 47.59 | 26.19 | +0.54 | +1.15% | 19504 | 9333.87 | 3.83% | | 002455 | 百川股份 | 7.06 | 389.46 | +0.08 | +1.15% | 146065 | 10301.11 | 2.81% | | 603810 | 丰山集团 | 15.98 | 92.72 | +0.18 | +1.14% | 20734 | 3306.97 | 1.25% | | 002540 | 亚太科技 | 7.21 | 22.17 | +0.08 | +1.12% | 274269 | 19934.09 | 3.15% | | 920371 | 欧福蛋业 | 11.01 | 37.22 | +0.12 | +1.10% | 17148 | 1892.064 | 0.88% | | 688503 | 聚和材料 | 74.70 | 76.63 | +0.81 | +1.10% | 94258.97 | 71383.3 | 4.69% | | 301272 | 英华特 | 42.19 | 62.40 | +0.45 | +1.08% | 7225 | 3043.3 | 2.31% | | 301180 | 万祥科技 | 17.82 | -252.42 | +0.19 | +1.08% | 28478 | 5042.34 | 1.74% | | 600099 | 林海股份 | 10.60 | 112.09 | +0.11 | +1.05% | 22579 | 2395.263 | 1.03% | | 002274 | 华昌化工 | 5.80 | -323.32 | +0.06 | +1.05% | 211786 | 12421.68 | 2.26% | | 002333 | 罗普斯金 | 5.93 | 79.51 | +0.06 | +1.02% | 66789 | 3945.76 | 1.02% | | 688046 | 药康生物 | 18.92 | 63.84 | +0.19 | +1.01% | 36987.03 | 6864.074 | 0.90% | | 002384 | 东山精密 | 76.97 | 113.55 | +0.77 | +1.01% | 247568 | 191658.3 | 1.79% | | 688093 | 世华科技 | 37.17 | 26.02 | +0.37 | +1.01% | 12591.22 | 4672.118 | 0.48% | | 300610 | 晨化股份 | 12.12 | 37.22 | +0.12 | +1.00% | 28144 | 3390.5 | 1.75% | | 300390 | 天华新能 | 54.80 | -1063.50 | +0.54 | +1.00% | 295734 | 166698.8 | 4.40% | | 000425 | 徐工机械 | 11.17 | 19.89 | +0.11 | +0.99% | 410048 | 45874.52 | 0.44% | | 600667 | 太极实业 | 8.36 | 29.84 | +0.08 | +0.97% | 421825 | 35084.73 | 2.02% | | 605319 | 无锡振华 | 22.21 | 17.44 | +0.21 | +0.95% | 28733 | 6448.11 | 0.95% | | 300260 | 新莱应材 | 57.43 | 134.96 | +0.53 | +0.93% | 105121 | 60131.08 | 3.65% | | 000525 | 红太阳 | 5.59 | 81.11 | +0.05 | +0.90% | 169449 | 9496.606 | 1.52% | | 601975 | 招商南油 | 3.36 | 12.97 | +0.03 | +0.90% | 1038959 | 34857.52 | 2.22% | | 002478 | 常宝股份 | 9.00 | 13.18 | +0.08 | +0.90% | 530997 | 47532.98 | 7.35% | | 688605 | 先锋精科 | 67.35 | 67.91 | +0.59 | +0.88% | 29131.17 | 19603.63 | 2.69% | | 300385 | 雪浪环境 | 6.96 | -4.93 | +0.06 | +0.87% | 152427 | 10758.78 | 5.24% | | 600746 | 江苏索普 | 7.20 | 63.93 | +0.06 | +0.84% | 54349 | 3923.98 | 0.47% | | 600250 | 南京商旅 | 12.10 | 147.25 | +0.10 | +0.83% | 255607 | 31257.12 | 8.23% | | 300507 | 苏奥传感 | 9.79 | 68.88 | +0.08 | +0.82% | 202015 | 19891.76 | 2.61% | | 603928 | 兴业股份 | 17.20 | 57.80 | +0.14 | +0.82% | 51322 | 8806.3 | 1.96% | | 000816 | 智慧农业 | 3.69 | -77.79 | +0.03 | +0.82% | 726140 | 27047.9 | 5.06% | | 600064 | 南京高科 | 8.69 | 6.47 | +0.07 | +0.81% | 118640 | 10292.22 | 0.69% | | 688300 | 联瑞新材 | 61.05 | 51.45 | +0.48 | +0.79% | 21141.79 | 12897.76 | 0.88% | | 301106 | 骏成科技 | 31.23 | 33.17 | +0.24 | +0.77% | 8618 | 2691.51 | 0.84% | | 601007 | 金陵饭店 | 7.95 | 103.93 | +0.06 | +0.76% | 117181 | 9314.2 | 3.00% | | 600970 | 中材国际 | 10.63 | 9.30 | +0.08 | +0.76% | 189453 | 20245.12 | 0.84% | | 688116 | 天奈科技 | 49.37 | 68.63 | +0.37 | +0.76% | 74430.15 | 37119.82 | 2.03% | | 300881 | 盛德鑫泰 | 36.20 | 21.58 | +0.27 | +0.75% | 13813 | 5041.18 | 2.41% | | 603299 | 苏盐井神 | 10.78 | 16.10 | +0.08 | +0.75% | 62070 | 6699.16 | 0.80% | | 600710 | 苏美达 | 10.87 | 11.35 | +0.08 | +0.74% | 80533 | 8752.689 | 0.62% | | 605588 | 冠石科技 | 58.62 | -93.65 | +0.43 | +0.74% | 36623 | 21610.6 | 5.01% | | 301238 | 瑞泰新材 | 21.83 | 302.41 | +0.16 | +0.74% | 101168 | 22226.77 | 1.38% | | 603787 | 新日股份 | 13.76 | 54.21 | +0.10 | +0.73% | 31111 | 4293.59 | 1.35% | | 300631 | 久吾高科 | 30.81 | 47.42 | +0.22 | +0.72% | 42594 | 13253.54 | 3.54% | | 688106 | 金宏气体 | 22.41 | 101.20 | +0.16 | +0.72% | 88248.75 | 19723.16 | 1.83% | | 920392 | 佳合科技 | 26.70 | 111.28 | +0.19 | +0.72% | 18740 | 4991.094 | 5.15% | | 688030 | 山石网科 | 20.04 | -27.06 | +0.14 | +0.70% | 61267.77 | 12681.71 | 3.40% | | 300261 | 雅本化学 | 7.19 | -33.32 | +0.05 | +0.70% | 190912 | 13841.99 | 2.02% | | 300522 | 世名科技 | 13.06 | 819.75 | +0.09 | +0.69% | 44412 | 5826.48 | 1.69% | | 301098 | 金埔园林 | 8.89 | -18.43 | +0.06 | +0.68% | 25401 | 2248.71 | 1.70% | | 603332 | 苏州龙杰 | 13.68 | 54.60 | +0.09 | +0.66% | 33299 | 4549.39 | 1.54% | | 601952 | 苏垦农发 | 9.30 | 22.18 | +0.06 | +0.65% | 66475 | 6192.96 | 0.48% | | 002564 | 天沃科技 | 7.86 | 88.62 | +0.05 | +0.64% | 209877 | 16603.03 | 2.44% | | 301061 | 匠心家居 | 89.96 | 21.64 | +0.57 | +0.64% | 6117 | 5535.75 | 0.42% | | 003032 | *ST传智 | 6.47 | -25.73 | +0.04 | +0.62% | 32515 | 2108.91 | 1.18% | | 301220 | 亚香股份 | 37.63 | 32.26 | +0.23 | +0.61% | 8024 | 3018.71 | 1.03% | | 002262 | 恩华药业 | 24.81 | 20.50 | +0.15 | +0.61% | 52200 | 12959.99 | 0.59% | | 920003 | 中诚咨询 | 34.86 | 21.71 | +0.21 | +0.61% | 17824 | 6296.825 | 13.39% | | 301278 | 快可电子 | 35.79 | 107.09 | +0.21 | +0.59% | 16999 | 6096.4 | 3.31% | | 300864 | 南大环境 | 20.75 | 21.21 | +0.12 | +0.58% | 10248 | 2126.87 | 0.65% | | 002077 | 大港股份 | 15.64 | 204.33 | +0.09 | +0.58% | 102168 | 15777.56 | 1.76% | | 300694 | 蠡湖股份 | 12.27 | 84.96 | +0.07 | +0.57% | 28941 | 3553.03 | 1.33% | | 603355 | 莱克电气 | 35.27 | 20.79 | +0.20 | +0.57% | 32373 | 11412.3 | 0.56% | | 601890 | 亚星锚链 | 10.84 | 34.66 | +0.06 | +0.56% | 264832 | 28675.71 | 2.76% | | 300717 | 华信新材 | 19.88 | 35.85 | +0.11 | +0.56% | 9783 | 1944.36 | 0.96% | | 603326 | 我乐家居 | 9.04 | 16.16 | +0.05 | +0.56% | 26688 | 2418.4 | 0.84% | | 300926 | 博俊科技 | 31.93 | 15.90 | +0.17 | +0.54% | 28485 | 9059.529 | 0.96% | | 688558 | 国盛智科 | 32.26 | 28.63 | +0.17 | +0.53% | 9848.55 | 3156.15 | 0.75% | | 002576 | 通达动力 | 17.49 | 34.08 | +0.09 | +0.52% | 24565 | 4300.62 | 1.52% | | 920035 | 精创电气 | 41.10 | 40.25 | +0.21 | +0.51% | 9940 | 4120.042 | 7.64% | | 688700 | 东威科技 | 37.38 | 129.34 | +0.19 | +0.51% | 43254.52 | 16242.08 | 1.45% | | 688017 | 绿的谐波 | 201.00 | 404.93 | +1.00 | +0.50% | 75485.48 | 150456.9 | 4.12% | | 002391 | 长青股份 | 6.04 | -35.19 | +0.03 | +0.50% | 41753 | 2529.36 | 0.90% | | 688069 | 德林海 | 23.48 | -38.62 | +0.11 | +0.47% | 4144.74 | 975.3803 | 0.37% | | 300697 | 电工合金 | 17.78 | 46.32 | +0.08 | +0.45% | 134934 | 24261.41 | 4.07% | | 301058 | 中粮科工 | 11.44 | 24.80 | +0.05 | +0.44% | 55098 | 6314.37 | 1.08% | | 003043 | 华亚智能 | 52.80 | 111.03 | +0.23 | +0.44% | 20723 | 10931.97 | 2.47% | | 603259 | 药明康德 | 103.83 | 20.66 | +0.43 | +0.42% | 237932 | 248494.9 | 0.96% | | 603519 | 立霸股份 | 12.34 | 19.69 | +0.05 | +0.41% | 13761 | 1701.91 | 0.52% | | 300709 | 精研科技 | 47.47 | 51.71 | +0.19 | +0.40% | 45320 | 21615.08 | 3.04% | | 002608 | 江苏国信 | 7.52 | 8.01 | +0.03 | +0.40% | 94512 | 7103.209 | 0.25% | | 300761 | 立华股份 | 20.58 | 26.62 | +0.08 | +0.39% | 43370 | 8965.23 | 0.69% | | 001332 | 锡装股份 | 59.41 | 26.58 | +0.23 | +0.39% | 11122 | 6629.25 | 2.32% | | 002367 | 康力电梯 | 7.80 | 15.69 | +0.03 | +0.39% | 71054 | 5566.07 | 0.89% | | 301026 | 浩通科技 | 31.95 | 37.53 | +0.12 | +0.38% | 53394 | 17218.36 | 4.79% | | 603968 | 醋化股份 | 11.38 | -68.06 | +0.04 | +0.35% | 16907 | 1932.59 | 0.83% | | 603982 | 泉峰汽车 | 8.63 | -8.59 | +0.03 | +0.35% | 35240 | 3046.36 | 1.04% | | 300304 | 云意电气 | 11.53 | 23.82 | +0.04 | +0.35% | 98054 | 11345.15 | 1.15% | | 603155 | 新亚强 | 17.66 | 59.23 | +0.06 | +0.34% | 19969 | 3523.79 | 0.63% | | 301170 | 锡南科技 | 29.44 | 26.21 | +0.10 | +0.34% | 7008 | 2060.78 | 2.09% | | 300644 | 南京聚隆 | 36.03 | 30.90 | +0.12 | +0.33% | 18726 | 6744.12 | 2.15% | | 301656 | 联合动力 | 27.28 | 56.77 | +0.09 | +0.33% | 66317 | 18256.24 | 3.97% | | 605058 | 澳弘电子 | 31.19 | 30.13 | +0.10 | +0.32% | 11339 | 3532.25 | 0.79% | | 688758 | 赛分科技 | 19.09 | 64.18 | +0.06 | +0.32% | 23196.68 | 4413.098 | 0.78% | | 301125 | 腾亚精工 | 19.71 | 454.72 | +0.06 | +0.31% | 15505 | 3057.43 | 1.35% | | 300373 | 扬杰科技 | 67.68 | 28.14 | +0.20 | +0.30% | 52473 | 35463.05 | 0.97% | | 920422 | 润普食品 | 13.68 | 56.82 | +0.04 | +0.29% | 16312 | 2234.004 | 2.46% | | 000421 | 南京公用 | 6.98 | 22.75 | +0.02 | +0.29% | 105856 | 7431.167 | 1.84% | | 002531 | 天顺风能 | 7.16 | -735.67 | +0.02 | +0.28% | 262320 | 19166.2 | 1.47% | | 002483 | 润邦股份 | 7.21 | 14.07 | +0.02 | +0.28% | 112938 | 8179.99 | 1.28% | | 605111 | 新洁能 | 36.29 | 34.50 | +0.10 | +0.28% | 71893 | 26261.53 | 1.73% | | 600128 | 苏豪弘业 | 11.25 | 60.65 | +0.03 | +0.27% | 37518 | 4218.503 | 1.52% | | 605333 | 沪光股份 | 31.24 | 22.07 | +0.08 | +0.26% | 22867 | 7165.689 | 0.52% | | 300128 | 锦富技术 | 7.84 | -37.17 | +0.02 | +0.26% | 337122 | 26595.43 | 2.60% | | 002722 | 物产金轮 | 15.93 | 24.97 | +0.04 | +0.25% | 34076 | 5463.03 | 1.78% | | 002426 | 胜利精密 | 4.02 | -17.48 | +0.01 | +0.25% | 1855185 | 74935.91 | 5.45% | | 603203 | 快克智能 | 36.31 | 37.18 | +0.09 | +0.25% | 26212 | 9566.9 | 1.05% | | 688533 | 上声电子 | 30.27 | 27.31 | +0.07 | +0.23% | 9558.33 | 2898.008 | 0.59% | | 688478 | 晶升股份 | 39.62 | -460.97 | +0.09 | +0.23% | 15671 | 6222.806 | 1.52% | | 300429 | 强力新材 | 15.78 | -46.99 | +0.03 | +0.19% | 293041 | 46613.95 | 7.35% | | 603035 | 常熟汽饰 | 16.21 | 15.30 | +0.03 | +0.19% | 55082 | 8973.19 | 1.50% | | 300029 | *ST天龙 | 5.73 | -31.17 | +0.01 | +0.17% | 24182 | 1384.87 | 1.21% | | 301006 | 迈拓股份 | 17.35 | 27.39 | +0.03 | +0.17% | 11536 | 1999.16 | 1.38% | | 300575 | 中旗股份 | 6.01 | -18.70 | +0.01 | +0.17% | 49693 | 2994.25 | 1.45% | | 603111 | 康尼机电 | 7.00 | 16.59 | +0.01 | +0.14% | 47962 | 3369.06 | 0.57% | | 601799 | 星宇股份 | 126.29 | 22.95 | +0.18 | +0.14% | 5226 | 6609.71 | 0.18% | | 603137 | 恒尚节能 | 14.24 | 49.21 | +0.02 | +0.14% | 8586 | 1221.9 | 1.16% | | 002150 | 通润装备 | 21.44 | 31.39 | +0.03 | +0.14% | 143840 | 31086.01 | 4.01% | | 301601 | 惠通科技 | 28.95 | 97.52 | +0.04 | +0.14% | 8902 | 2592.77 | 2.82% | | 301210 | 金杨精密 | 37.93 | 81.52 | +0.05 | +0.13% | 12302 | 4679.01 | 2.83% | | 603722 | 阿科力 | 41.40 | -138.27 | +0.05 | +0.12% | 4708 | 1954.86 | 0.49% | | 603065 | 宿迁联盛 | 8.48 | 97.27 | +0.01 | +0.12% | 25984 | 2199.9 | 1.32% | | 605089 | 味知香 | 26.03 | 49.41 | +0.03 | +0.12% | 6912 | 1804.92 | 0.50% | | 603381 | 永臻股份 | 20.27 | 52.33 | +0.02 | +0.10% | 15393 | 3136.89 | 1.08% | | 301040 | 中环海陆 | 31.38 | -20.58 | +0.03 | +0.10% | 37642 | 11754.75 | 3.99% | | 002778 | 中晟高科 | 21.40 | -37.28 | +0.02 | +0.09% | 11928 | 2556.88 | 0.97% | | 002015 | 协鑫能科 | 10.88 | 27.37 | +0.01 | +0.09% | 237571 | 26005.14 | 1.46% | | 300715 | 凯伦股份 | 11.31 | -8.91 | +0.01 | +0.09% | 21603 | 2457.08 | 0.68% | | 600406 | 国电南瑞 | 23.74 | 23.87 | +0.02 | +0.08% | 433946 | 103716.4 | 0.54% | | 301557 | 常友科技 | 125.42 | 61.04 | +0.09 | +0.07% | 5203 | 6528.74 | 4.70% | | 688022 | 瀚川智能 | 16.21 | -3.82 | +0.01 | +0.06% | 29031.96 | 4693.079 | 1.65% | | 002395 | 双象股份 | 17.51 | 8.21 | +0.01 | +0.06% | 20884 | 3667.17 | 0.78% | | 920245 | 威博液压 | 29.89 | 87.38 | +0.01 | +0.03% | 3096 | 929.3709 | 0.81% | | 600533 | 栖霞建设 | 2.57 | -3.58 | 0.00 | 0.00% | 92593 | 2387.68 | 0.88% | | 600805 | 悦达投资 | 5.72 | 62.70 | 0.00 | 0.00% | 100243 | 5770.15 | 1.18% | | 601008 | 连云港 | 5.26 | 42.51 | 0.00 | 0.00% | 76536 | 4031.28 | 0.62% | | 002165 | 红宝丽 | 7.91 | 116.64 | 0.00 | 0.00% | 139188 | 11075.12 | 1.91% | | 300169 | 天晟新材 | -- | -- | -- | -- | -- | -- | -- | | 300172 | 中电环保 | 5.73 | 49.39 | 0.00 | 0.00% | 133955 | 7662.98 | 2.56% | | 601199 | 江南水务 | 5.65 | 13.02 | 0.00 | 0.00% | 30805 | 1746.06 | 0.33% | | 300279 | 和晶科技 | 7.57 | 57.06 | 0.00 | 0.00% | 125013 | 9565.15 | 2.57% | | 300320 | 海达股份 | 9.70 | 27.53 | 0.00 | 0.00% | 47653 | 4630.42 | 0.98% | | 002839 | 张家港行 | 4.47 | 5.56 | 0.00 | 0.00% | 112186 | 5016.47 | 0.46% | | 601128 | 常熟银行 | 6.96 | 5.50 | 0.00 | 0.00% | 149833 | 10434.12 | 0.45% | | 603078 | 江化微 | -- | -- | -- | -- | -- | -- | -- | | 603041 | 美思德 | 12.45 | 72.01 | 0.00 | 0.00% | 18354 | 2281.01 | 1.00% | | 920802 | 保丽洁 | 16.44 | 56.25 | 0.00 | 0.00% | 8428 | 1391.938 | 3.81% | | 601860 | 紫金银行 | 2.79 | 6.92 | 0.00 | 0.00% | 191409 | 5336.24 | 0.54% | | 301072 | 中捷精工 | 22.90 | -46.09 | 0.00 | 0.00% | 8304 | 1899.39 | 1.24% | | 603201 | 常润股份 | 17.22 | 12.75 | 0.00 | 0.00% | 8742 | 1508.76 | 0.46% | | 688371 | 菲沃泰 | 20.41 | 146.11 | -0.01 | -0.05% | 15543.63 | 3180.801 | 0.46% | | 301418 | 协昌科技 | 38.32 | 179.90 | -0.02 | -0.05% | 3802 | 1457.95 | 1.29% | | 301003 | 江苏博云 | 47.43 | 37.83 | -0.03 | -0.06% | 13834 | 6653.81 | 1.85% | | 301285 | 鸿日达 | 67.00 | -247.97 | -0.05 | -0.07% | 14973 | 10076.57 | 1.91% | | 301329 | 信音电子 | 25.44 | 61.69 | -0.02 | -0.08% | 49031 | 12493.49 | 11.40% | | 301587 | 中瑞股份 | 24.20 | 77.30 | -0.02 | -0.08% | 14115 | 3431.73 | 1.92% | | 301502 | 华阳智能 | 46.06 | 79.56 | -0.04 | -0.09% | 4058 | 1871.94 | 1.72% | | 688103 | 国力电子 | 66.44 | 106.30 | -0.06 | -0.09% | 7953.409 | 5306.322 | 0.83% | | 301591 | 肯特股份 | 43.29 | 50.65 | -0.04 | -0.09% | 11070 | 4781.63 | 3.26% | | 603313 | 梦百合 | 9.26 | 32.52 | -0.01 | -0.11% | 49497 | 4611.44 | 0.87% | | 603185 | 弘元绿能 | 27.19 | -22.33 | -0.03 | -0.11% | 90915 | 24834.84 | 1.34% | | 300660 | 江苏雷利 | 53.42 | 75.02 | -0.06 | -0.11% | 49792 | 26691.86 | 1.11% | | 688257 | 新锐股份 | 41.34 | 49.38 | -0.05 | -0.12% | 19560.92 | 8078.441 | 0.77% | | 600305 | 恒顺醋业 | 7.98 | 59.28 | -0.01 | -0.13% | 41514 | 3323.488 | 0.38% | | 002998 | 优彩资源 | 7.64 | 71.99 | -0.01 | -0.13% | 25353 | 1939 | 0.95% | | 301090 | 华润材料 | 7.25 | -25.93 | -0.01 | -0.14% | 34912 | 2537.37 | 0.24% | | 688689 | 银河微电 | 28.96 | 50.98 | -0.04 | -0.14% | 9639.01 | 2790.215 | 0.75% | | 002553 | 南方精工 | 27.10 | 27.80 | -0.04 | -0.15% | 54186 | 14734.39 | 2.16% | | 301310 | 鑫宏业 | 40.41 | 48.12 | -0.06 | -0.15% | 5793 | 2344.72 | 1.15% | | 603406 | 天富龙 | 39.15 | 34.57 | -0.06 | -0.15% | 8809 | 3460.95 | 2.48% | | 002802 | 洪汇新材 | 12.64 | 50.35 | -0.02 | -0.16% | 13934 | 1765.26 | 0.77% | | 301063 | 海锅股份 | 25.26 | 44.37 | -0.04 | -0.16% | 14347 | 3633.74 | 1.48% | | 300664 | 鹏鹞环保 | 5.63 | 19.39 | -0.01 | -0.18% | 91256 | 5159.3 | 1.21% | | 000570 | 苏常柴A | 5.57 | 236.49 | -0.01 | -0.18% | 40675 | 2272.858 | 0.73% | | 605258 | 协和电子 | 32.31 | 40.97 | -0.06 | -0.19% | 12402 | 4013.83 | 1.41% | | 605167 | 利柏特 | 15.65 | 32.21 | -0.03 | -0.19% | 40980 | 6452.62 | 0.91% | | 603307 | 扬州金泉 | 40.69 | 22.96 | -0.08 | -0.20% | 6080 | 2483.06 | 3.58% | | 603400 | 华之杰 | 55.77 | 34.37 | -0.11 | -0.20% | 3982 | 2221.77 | 1.99% | | 600919 | 江苏银行 | 10.10 | 5.42 | -0.02 | -0.20% | 484927 | 49081.08 | 0.26% | | 603323 | 苏农银行 | 5.01 | 4.99 | -0.01 | -0.20% | 115356 | 5778.39 | 0.57% | | 600557 | 康缘药业 | 14.96 | 30.10 | -0.03 | -0.20% | 39574 | 5942.73 | 0.70% | | 301560 | 众捷汽车 | 34.74 | 47.48 | -0.07 | -0.20% | 6714 | 2342.34 | 2.76% | | 688429 | 时创能源 | 13.76 | -14.11 | -0.03 | -0.22% | 9955.99 | 1375.672 | 0.83% | | 605389 | 长龄液压 | 77.33 | 98.14 | -0.17 | -0.22% | 7377 | 5760.1 | 0.54% | | 920121 | 江天科技 | 44.91 | 27.43 | -0.10 | -0.22% | 6503 | 2933.052 | 5.47% | | 301036 | 双乐股份 | 35.10 | 48.00 | -0.08 | -0.23% | 9731 | 3424.63 | 1.38% | | 301115 | 联检科技 | 17.12 | 102.79 | -0.04 | -0.23% | 16409 | 2814.31 | 1.35% | | 000910 | 大亚圣象 | 7.69 | 53.88 | -0.02 | -0.26% | 13928 | 1073.32 | 0.25% | | 603955 | 大千生态 | 30.33 | -178.31 | -0.08 | -0.26% | 7865 | 2390.54 | 0.58% | | 300421 | 力星股份 | 32.30 | 169.10 | -0.09 | -0.28% | 131723 | 42807.45 | 5.72% | | 688186 | 广大特材 | 24.32 | 24.01 | -0.07 | -0.29% | 54017.77 | 13153.48 | 1.93% | | 605286 | 同力天启 | 41.32 | 31.66 | -0.12 | -0.29% | 6467 | 2682.44 | 0.38% | | 000581 | 威孚高科 | 20.38 | 12.84 | -0.06 | -0.29% | 45483 | 9293.807 | 0.57% | | 920068 | 天工股份 | 20.34 | 123.55 | -0.06 | -0.29% | 49708 | 10076.85 | 7.93% | | 688535 | 华海诚科 | 112.78 | 429.76 | -0.35 | -0.31% | 18768.47 | 21155.41 | 3.58% | | 603707 | 健友股份 | 9.48 | 23.57 | -0.03 | -0.32% | 59695 | 5673.66 | 0.37% | | 603880 | 南卫股份 | 6.25 | -8.93 | -0.02 | -0.32% | 25462 | 1590.5 | 0.88% | | 920167 | 同享科技 | 18.34 | -133.04 | -0.06 | -0.33% | 8519 | 1573.118 | 1.30% | | 002239 | 奥特佳 | 3.02 | 79.36 | -0.01 | -0.33% | 496649 | 15087.05 | 1.52% | | 300933 | 中辰股份 | 8.92 | 228.22 | -0.03 | -0.34% | 89946 | 8016.07 | 1.64% | | 920002 | 万达轴承 | 112.91 | 85.29 | -0.38 | -0.34% | 7189 | 8117.939 | 2.29% | | 605300 | 佳禾食品 | 11.72 | 195.20 | -0.04 | -0.34% | 12038 | 1415.66 | 0.26% | | 600908 | 无锡银行 | 5.85 | 5.54 | -0.02 | -0.34% | 61871 | 3625.8 | 0.31% | | 603005 | 晶方科技 | 28.71 | 54.74 | -0.10 | -0.35% | 100256 | 28782.5 | 1.54% | | 300931 | 通用电梯 | 11.02 | -40.03 | -0.04 | -0.36% | 19300 | 2137.3 | 1.01% | | 002463 | 沪电股份 | 73.35 | 40.84 | -0.27 | -0.37% | 350247 | 256507.8 | 1.82% | | 002966 | 苏州银行 | 8.13 | 6.77 | -0.03 | -0.37% | 135296 | 11019 | 0.31% | | 603205 | 健尔康 | 28.41 | 42.96 | -0.11 | -0.39% | 7260 | 2071.6 | 1.76% | | 601218 | 吉鑫科技 | 5.13 | 45.95 | -0.02 | -0.39% | 171454 | 8874.2 | 1.77% | | 688211 | 中科微至 | 32.11 | -16.74 | -0.13 | -0.40% | 3469.66 | 1119.101 | 0.26% | | 002079 | 苏州固锝 | 9.82 | 82.22 | -0.04 | -0.41% | 100971 | 9976.1 | 1.25% | | 301389 | 隆扬电子 | 50.67 | 129.07 | -0.21 | -0.41% | 34693 | 17769.73 | 4.10% | | 688390 | 固德威 | 72.24 | 1647.14 | -0.30 | -0.41% | 37239.68 | 27230.84 | 1.53% | | 688355 | 明志科技 | 19.07 | 41.06 | -0.08 | -0.42% | 5629.93 | 1073.957 | 0.45% | | 600475 | 华光环能 | 23.41 | 39.45 | -0.10 | -0.43% | 122821 | 29001.59 | 1.30% | | 600377 | 宁沪高速 | 11.65 | 12.58 | -0.05 | -0.43% | 42419 | 4962.17 | 0.11% | | 600925 | 苏能股份 | 4.59 | 98.44 | -0.02 | -0.43% | 48442 | 2225.59 | 0.30% | | 603183 | 建研院 | 4.40 | 54.09 | -0.02 | -0.45% | 48413 | 2139.98 | 0.97% | | 001373 | 翔腾新材 | 39.41 | -157.85 | -0.18 | -0.45% | 14736 | 5846.16 | 4.45% | | 300873 | 海晨股份 | 23.64 | 19.49 | -0.11 | -0.46% | 24398 | 5775.54 | 1.46% | | 688029 | 南微医学 | 85.81 | 26.36 | -0.40 | -0.46% | 9084.93 | 7828.493 | 0.48% | | 601009 | 南京银行 | 10.64 | 6.11 | -0.05 | -0.47% | 268363 | 28581.92 | 0.22% | | 603375 | 盛景微 | 38.11 | 165.80 | -0.18 | -0.47% | 6291 | 2407.19 | 0.99% | | 603262 | 技源集团 | 28.90 | 74.90 | -0.14 | -0.48% | 12277 | 3547.88 | 3.16% | | 603248 | 锡华科技 | 22.59 | 52.11 | -0.11 | -0.48% | 41212 | 9404.311 | 5.95% | | 600398 | 海澜之家 | 6.16 | 14.00 | -0.03 | -0.48% | 170820 | 10553.12 | 0.36% | | 920100 | 三协电机 | 70.01 | 85.79 | -0.35 | -0.50% | 9092 | 6408.657 | 5.32% | | 920089 | 禾昌聚合 | 19.90 | 18.85 | -0.10 | -0.50% | 18022 | 3619.502 | 1.93% | | 603283 | 赛腾股份 | 43.57 | 24.61 | -0.22 | -0.50% | 48560 | 21182.43 | 1.79% | | 688231 | 隆达股份 | 27.12 | 86.64 | -0.14 | -0.51% | 24397.34 | 6603.883 | 1.93% | | 688472 | 阿特斯 | 17.27 | 49.10 | -0.09 | -0.52% | 682222.4 | 118745.5 | 5.06% | | 688192 | 迪哲医药-U | 65.24 | -34.69 | -0.34 | -0.52% | 14655.51 | 9597.859 | 0.32% | | 603291 | 联合水务 | 11.18 | 58.15 | -0.06 | -0.53% | 27644 | 3104.83 | 2.13% | | 002883 | 中设股份 | 11.03 | -48.75 | -0.06 | -0.54% | 14222 | 1569.49 | 0.93% | | 688386 | 泛亚微透 | 88.72 | 65.50 | -0.49 | -0.55% | 10871.45 | 9730.101 | 1.19% | | 002245 | 蔚蓝锂芯 | 17.82 | 28.59 | -0.10 | -0.56% | 206214 | 36963.98 | 1.90% | | 002387 | 维信诺 | 8.82 | -5.28 | -0.05 | -0.56% | 116049 | 10295.73 | 0.83% | | 300982 | 苏文电能 | 22.70 | 520.20 | -0.13 | -0.57% | 40597 | 9338.22 | 2.09% | | 300549 | 优德精密 | 19.09 | 262.13 | -0.11 | -0.57% | 10451 | 1998.71 | 1.03% | | 301360 | 荣旗科技 | 81.45 | 137.08 | -0.47 | -0.57% | 23165 | 19075.42 | 9.10% | | 920007 | 酉立智能 | 70.68 | 29.06 | -0.41 | -0.58% | 1533 | 1086.38 | 1.44% | | 600854 | 春兰股份 | 5.04 | 21.93 | -0.03 | -0.59% | 40093 | 2034.6 | 0.77% | | 300537 | 广信材料 | 23.08 | -80.88 | -0.14 | -0.60% | 55048 | 12743.84 | 3.63% | | 603518 | 锦泓集团 | 9.87 | 13.17 | -0.06 | -0.60% | 44746 | 4421.86 | 1.30% | | 920950 | 迅安科技 | 19.60 | 30.93 | -0.12 | -0.61% | 2485 | 487.5093 | 0.70% | | 603334 | 丰倍生物 | 51.54 | 47.89 | -0.32 | -0.62% | 32684 | 16824.93 | 10.53% | | 300091 | *ST金灵 | 3.21 | -3.31 | -0.02 | -0.62% | 173037 | 5557.51 | 1.17% | | 688097 | 博众精工 | 38.45 | 36.01 | -0.24 | -0.62% | 24014.26 | 9296.964 | 0.54% | | 603273 | 天元智能 | 20.41 | 135.82 | -0.13 | -0.63% | 13696 | 2792.99 | 2.44% | | 001324 | 长青科技 | 18.81 | 53.92 | -0.12 | -0.63% | 9539 | 1801.42 | 1.17% | | 002976 | 瑞玛精密 | 27.95 | 3109.46 | -0.18 | -0.64% | 14362 | 4037.15 | 2.15% | | 002484 | 江海股份 | 29.49 | 36.08 | -0.19 | -0.64% | 106932 | 31812.49 | 1.30% | | 300240 | 飞力达 | 7.75 | -3554.29 | -0.05 | -0.64% | 57564 | 4490.86 | 1.58% | | 300305 | 裕兴股份 | 6.15 | -6.03 | -0.04 | -0.65% | 37440 | 2313.52 | 1.16% | | 600901 | 江苏金租 | 6.13 | 11.23 | -0.04 | -0.65% | 97891 | 6011.66 | 0.17% | | 300856 | 科思股份 | 13.74 | 51.78 | -0.09 | -0.65% | 27672 | 3814.51 | 0.60% | | 002807 | 江阴银行 | 4.48 | 5.04 | -0.03 | -0.67% | 174058 | 7827.98 | 0.71% | | 920699 | 海达尔 | 55.12 | 31.64 | -0.38 | -0.68% | 7905 | 4459.833 | 3.79% | | 920509 | 同惠电子 | 38.51 | 92.30 | -0.27 | -0.70% | 21686 | 8381.601 | 2.59% | | 600287 | 苏豪时尚 | 5.69 | 100.03 | -0.04 | -0.70% | 31645 | 1800.68 | 0.72% | | 301163 | 宏德股份 | 28.40 | 64.32 | -0.20 | -0.70% | 7955 | 2264.35 | 1.45% | | 002623 | 亚玛顿 | 18.39 | -22.92 | -0.13 | -0.70% | 13718 | 2545.65 | 0.69% | | 002635 | 安洁科技 | 13.98 | 65.40 | -0.10 | -0.71% | 48843 | 6864.59 | 1.24% | | 600770 | 综艺股份 | 5.59 | 148.71 | -0.04 | -0.71% | 206993 | 11728.35 | 1.59% | | 301215 | 中汽股份 | 6.97 | 45.07 | -0.05 | -0.71% | 104873 | 7354.57 | 0.79% | | 603693 | 江苏新能 | 12.45 | 28.96 | -0.09 | -0.72% | 27484 | 3419.75 | 0.31% | | 603066 | 音飞储存 | 10.95 | 489.76 | -0.08 | -0.73% | 19324 | 2121.72 | 0.66% | | 300555 | ST路通 | 14.93 | -51.80 | -0.11 | -0.73% | 9445 | 1417.89 | 0.48% | | 000301 | 东方盛虹 | 10.73 | -94.41 | -0.08 | -0.74% | 124266 | 13372.37 | 0.19% | | 920735 | 德源药业 | 36.00 | 19.14 | -0.28 | -0.77% | 13741 | 4970.318 | 1.32% | | 002349 | 精华制药 | 7.63 | 28.16 | -0.06 | -0.78% | 83196 | 6378.46 | 1.02% | | 301491 | 汉桑科技 | 58.15 | 34.35 | -0.46 | -0.78% | 4794 | 2802.39 | 1.77% | | 603370 | 华新精科 | 46.60 | 45.91 | -0.37 | -0.79% | 11524 | 5396.66 | 3.36% | | 301030 | 仕净科技 | 13.84 | -2.46 | -0.11 | -0.79% | 69383 | 9606.529 | 3.43% | | 002304 | 洋河股份 | 62.80 | 45.71 | -0.50 | -0.79% | 22939 | 14466.59 | 0.15% | | 301636 | 泽润新能 | 50.18 | 37.82 | -0.40 | -0.79% | 3136 | 1582.38 | 1.96% | | 920158 | 长江能科 | 16.20 | 50.95 | -0.13 | -0.80% | 12642 | 2065.875 | 3.31% | | 688408 | 中信博 | 45.51 | 30.62 | -0.37 | -0.81% | 18753.35 | 8585.121 | 0.86% | | 688697 | 纽威数控 | 15.93 | 23.98 | -0.13 | -0.81% | 23641.61 | 3780.74 | 0.52% | | 603819 | 神力股份 | 12.13 | 100.32 | -0.10 | -0.82% | 16330 | 1979.53 | 0.75% | | 605133 | 嵘泰股份 | 33.93 | 51.80 | -0.28 | -0.82% | 28229 | 9652.18 | 1.00% | | 688755 | 汉邦科技 | 41.69 | 51.23 | -0.35 | -0.83% | 4031.72 | 1684.667 | 2.29% | | 600300 | 维维股份 | 3.56 | 14.17 | -0.03 | -0.84% | 231321 | 8299.271 | 1.43% | | 920663 | 明阳科技 | 18.91 | 34.29 | -0.16 | -0.84% | 8054 | 1523.177 | 1.27% | | 920057 | 百甲科技 | 7.07 | -261.94 | -0.06 | -0.84% | 23661 | 1678.15 | 2.06% | | 688329 | 艾隆科技 | 23.40 | 345.17 | -0.20 | -0.85% | 10451.96 | 2441.104 | 1.35% | | 002550 | 千红制药 | 8.19 | 24.39 | -0.07 | -0.85% | 82315 | 6770.67 | 0.87% | | 600889 | 南京化纤 | 16.19 | -17.35 | -0.14 | -0.86% | 48837 | 7898.63 | 1.33% | | 002090 | 金智科技 | 12.68 | 61.81 | -0.11 | -0.86% | 102629 | 13093.4 | 2.59% | | 002075 | 沙钢股份 | 5.76 | 43.83 | -0.05 | -0.86% | 273128 | 15912.27 | 1.24% | | 920931 | 无锡鼎邦 | 14.81 | 76.08 | -0.13 | -0.87% | 5332 | 795.9221 | 1.85% | | 688266 | 泽璟制药-U | 93.20 | -185.02 | -0.82 | -0.87% | 17702.57 | 16601.72 | 0.67% | | 601928 | 凤凰传媒 | 10.21 | 13.29 | -0.09 | -0.87% | 109825 | 11279.07 | 0.43% | | 688076 | ST诺泰 | 38.33 | 24.29 | -0.34 | -0.88% | 23573.16 | 9059.291 | 0.75% | | 300809 | 华辰装备 | 37.15 | 199.41 | -0.33 | -0.88% | 22913 | 8573.271 | 1.52% | | 300826 | 测绘股份 | 16.83 | 190.83 | -0.15 | -0.88% | 12698 | 2145.47 | 0.75% | | 002516 | 旷达科技 | 6.72 | 54.72 | -0.06 | -0.88% | 115897 | 7819.78 | 0.79% | | 688450 | 光格科技 | 29.77 | -24.72 | -0.27 | -0.90% | 3458.4 | 1039.322 | 0.71% | | 603179 | 新泉股份 | 91.13 | 50.88 | -0.83 | -0.90% | 145925 | 136038.3 | 2.86% | | 688113 | 联测科技 | 41.72 | 26.16 | -0.38 | -0.90% | 4675.35 | 1953.547 | 0.73% | | 301611 | 珂玛科技 | 119.30 | 157.77 | -1.09 | -0.91% | 62127 | 74375.64 | 4.24% | | 300798 | 锦鸡股份 | 7.64 | -194.72 | -0.07 | -0.91% | 50266 | 3862.27 | 1.32% | | 920005 | 鼎佳精密 | 43.30 | 49.74 | -0.40 | -0.92% | 6639 | 2915.814 | 3.49% | | 603097 | 江苏华辰 | 29.80 | 48.61 | -0.28 | -0.93% | 29885 | 8952.98 | 1.87% | | 002692 | 远程股份 | 5.27 | 55.48 | -0.05 | -0.94% | 56921 | 3022.73 | 0.79% | | 003015 | 日久光电 | 15.76 | 50.30 | -0.15 | -0.94% | 29681 | 4691.56 | 1.20% | | 300284 | 苏交科 | 8.38 | 70.43 | -0.08 | -0.95% | 116644 | 9844.311 | 0.97% | | 300598 | 诚迈科技 | 50.00 | -97.27 | -0.48 | -0.95% | 78798 | 39817.74 | 3.63% | | 920418 | 苏轴股份 | 30.55 | 32.77 | -0.30 | -0.97% | 23023 | 7080.617 | 1.48% | | 300585 | 奥联电子 | 18.22 | -1143.00 | -0.18 | -0.98% | 31380 | 5761.28 | 1.96% | | 688259 | 创耀科技 | 43.38 | 58.87 | -0.43 | -0.98% | 15562.41 | 6782.774 | 1.39% | | 300936 | 中英科技 | 40.74 | -861.66 | -0.41 | -1.00% | 28178 | 11620.06 | 5.94% | | 920694 | 中裕科技 | 21.76 | 27.38 | -0.22 | -1.00% | 18299 | 4003.543 | 2.93% | | 920339 | 恒太照明 | 9.89 | 35.55 | -0.10 | -1.00% | 4344 | 431.287 | 0.29% | | 300580 | 贝斯特 | 25.65 | 42.78 | -0.26 | -1.00% | 35620 | 9185.88 | 0.76% | | 920221 | 易实精密 | 17.68 | 36.95 | -0.18 | -1.01% | 7357 | 1311.063 | 1.19% | | 603090 | 宏盛股份 | 72.30 | 109.59 | -0.74 | -1.01% | 27593 | 20113.12 | 2.76% | | 688003 | 天准科技 | 62.38 | 98.40 | -0.64 | -1.02% | 21262.82 | 13411.13 | 1.09% | | 300806 | 斯迪克 | 34.63 | 338.45 | -0.36 | -1.03% | 70021 | 24370.1 | 2.21% | | 688060 | 云涌科技 | 45.95 | -56.60 | -0.48 | -1.03% | 4333.47 | 2010.058 | 0.72% | | 601500 | 通用股份 | 4.78 | 72.95 | -0.05 | -1.04% | 148123 | 7154.29 | 0.94% | | 603990 | 麦迪科技 | 16.25 | -63.82 | -0.17 | -1.04% | 196834 | 32512.4 | 6.43% | | 603117 | 万林物流 | 4.77 | 409.28 | -0.05 | -1.04% | 41479 | 1994.76 | 0.69% | | 920305 | *ST云创 | 10.48 | -7.90 | -0.11 | -1.04% | 21812 | 2326.171 | 2.69% | | 300160 | 秀强股份 | 5.69 | 21.08 | -0.06 | -1.04% | 65361 | 3738.69 | 0.86% | | 688599 | 天合光能 | 18.95 | -6.53 | -0.20 | -1.04% | 418486.5 | 80262.22 | 1.79% | | 600522 | 中天科技 | 17.87 | 21.28 | -0.19 | -1.05% | 474054 | 85081.82 | 1.39% | | 688182 | 灿勤科技 | 34.76 | 147.93 | -0.37 | -1.05% | 72395.32 | 25185.14 | 1.81% | | 002708 | 光洋股份 | 14.02 | 105.89 | -0.15 | -1.06% | 129394 | 18294.05 | 2.52% | | 603188 | 亚邦股份 | 4.60 | -11.42 | -0.05 | -1.08% | 68008 | 3143.6 | 1.19% | | 300554 | 三超新材 | 23.91 | -24.03 | -0.26 | -1.08% | 16421 | 3950.58 | 2.07% | | 600487 | 亨通光电 | 24.68 | 21.51 | -0.27 | -1.08% | 469547 | 116348.7 | 1.92% | | 601555 | 东吴证券 | 9.09 | 13.02 | -0.10 | -1.09% | 373772 | 34165.08 | 0.75% | | 920436 | 大地电气 | 17.98 | -35.08 | -0.20 | -1.10% | 13155 | 2384.444 | 1.48% | | 300211 | *ST亿通 | 8.98 | -98.11 | -0.10 | -1.10% | 18893 | 1707.42 | 0.63% | | 688656 | 浩欧博 | 154.88 | 269.88 | -1.77 | -1.13% | 4797.43 | 7529.912 | 0.76% | | 300258 | 精锻科技 | 13.97 | 60.32 | -0.16 | -1.13% | 81637 | 11472.18 | 1.43% | | 688515 | 裕太微-U | 112.45 | -47.54 | -1.30 | -1.14% | 10449.21 | 11834.41 | 2.10% | | 002559 | 亚威股份 | 10.27 | 75.06 | -0.12 | -1.15% | 88935 | 9167.04 | 1.78% | | 603369 | 今世缘 | 34.97 | 15.16 | -0.41 | -1.16% | 41098 | 14458.69 | 0.33% | | 688218 | 江苏北人 | 23.30 | 674.97 | -0.28 | -1.19% | 16542.09 | 3860.94 | 1.40% | | 002808 | *ST恒久 | 4.99 | -24.52 | -0.06 | -1.19% | 29883 | 1499.45 | 1.81% | | 000518 | *ST四环 | 2.49 | -23.72 | -0.03 | -1.19% | 41502 | 1039.03 | 0.40% | | 002221 | 东华能源 | 8.22 | 33.40 | -0.10 | -1.20% | 63245 | 5218.3 | 0.43% | | 601222 | 林洋能源 | 5.74 | 58.63 | -0.07 | -1.20% | 174584 | 10092.73 | 0.85% | | 603344 | 星德胜 | 34.04 | 34.14 | -0.42 | -1.22% | 23781 | 8179.871 | 4.40% | | 301160 | 翔楼新材 | 72.00 | 36.76 | -0.89 | -1.22% | 12525 | 9059.82 | 1.73% | | 300907 | 康平科技 | 29.73 | 42.80 | -0.37 | -1.23% | 8407 | 2509.96 | 0.88% | | 601990 | 南京证券 | 8.02 | 28.95 | -0.10 | -1.23% | 171900 | 13869.5 | 0.47% | | 301116 | 益客食品 | 11.04 | -15.06 | -0.14 | -1.25% | 35215 | 3897.17 | 0.78% | | 601512 | 中新集团 | 9.33 | 17.60 | -0.12 | -1.27% | 49000 | 4595.58 | 0.33% | | 688502 | 茂莱光学 | 392.50 | 365.36 | -5.06 | -1.27% | 4730.78 | 18688.7 | 2.82% | | 300217 | 东方电热 | 5.36 | 42.00 | -0.07 | -1.29% | 206807 | 11162.6 | 1.69% | | 603985 | 恒润股份 | 15.91 | -23443.75 | -0.21 | -1.30% | 64643 | 10306.28 | 1.47% | | 605376 | 博迁新材 | 59.90 | 101.76 | -0.80 | -1.32% | 29185 | 17667.06 | 1.12% | | 688678 | 福立旺 | 23.92 | 267.62 | -0.32 | -1.32% | 32762.71 | 7917.733 | 1.26% | | 002290 | 禾盛新材 | 58.38 | 92.74 | -0.79 | -1.34% | 57303 | 33826.83 | 2.32% | | 300500 | 启迪设计 | 12.56 | -56.43 | -0.17 | -1.34% | 43701 | 5552.69 | 2.61% | | 603878 | 武进不锈 | 8.07 | 108.11 | -0.11 | -1.34% | 115916 | 9392.38 | 2.07% | | 002747 | 埃斯顿 | 24.60 | -29.98 | -0.34 | -1.36% | 146234 | 36273.98 | 1.87% | | 600327 | 大东方 | 5.06 | 278.46 | -0.07 | -1.36% | 208559 | 10641.47 | 2.36% | | 920262 | 太湖雪 | 26.02 | 49.33 | -0.36 | -1.36% | 31762 | 8737.99 | 10.18% | | 300190 | 维尔利 | 4.33 | -4.76 | -0.06 | -1.37% | 98451 | 4282.31 | 1.21% | | 600276 | 恒瑞医药 | 62.74 | 55.76 | -0.87 | -1.37% | 244800 | 154590.3 | 0.38% | | 300708 | 聚灿光电 | 9.36 | 42.04 | -0.13 | -1.37% | 201902 | 19040.16 | 2.84% | | 300855 | 图南股份 | 33.78 | 100.97 | -0.47 | -1.37% | 25662 | 8702.28 | 0.91% | | 300509 | 新美星 | 14.94 | 45.41 | -0.21 | -1.39% | 44694 | 6679.57 | 1.81% | | 603286 | 日盈电子 | 68.66 | -484.21 | -0.97 | -1.39% | 35084 | 24021.65 | 3.04% | | 920533 | 骏创科技 | 30.40 | 147.77 | -0.43 | -1.39% | 13654 | 4170.585 | 1.89% | | 688508 | 芯朋微 | 61.67 | 38.21 | -0.88 | -1.41% | 23546.3 | 14594.35 | 1.79% | | 001205 | 盛航股份 | 16.08 | 39.95 | -0.23 | -1.41% | 26024 | 4196.55 | 1.63% | | 603530 | 神马电力 | 45.37 | 52.63 | -0.65 | -1.41% | 45951 | 20983.07 | 1.07% | | 603915 | 国茂股份 | 17.38 | 42.22 | -0.25 | -1.42% | 48419 | 8483.34 | 0.74% | | 300751 | 迈为股份 | 221.46 | 74.50 | -3.21 | -1.43% | 59169 | 130976.1 | 3.06% | | 300623 | 捷捷微电 | 28.11 | 48.00 | -0.41 | -1.44% | 76590 | 21642.52 | 1.00% | | 603018 | 华设集团 | 7.54 | 15.33 | -0.11 | -1.44% | 58939 | 4477.61 | 0.86% | | 603507 | 振江股份 | 27.36 | 88.66 | -0.40 | -1.44% | 29784 | 8213.85 | 1.64% | | 605218 | 伟时电子 | 19.55 | 85.09 | -0.29 | -1.46% | 16958 | 3327.18 | 0.80% | | 920720 | 吉冈精密 | 14.53 | 66.41 | -0.22 | -1.49% | 19125 | 2807.117 | 2.67% | | 603382 | 海阳科技 | 31.48 | 41.41 | -0.48 | -1.50% | 16335 | 5209.06 | 4.51% | | 603800 | 洪田股份 | 47.72 | 105.27 | -0.73 | -1.51% | 14239 | 6841.44 | 0.68% | | 600794 | 保税科技 | 3.90 | 55.24 | -0.06 | -1.52% | 107463 | 4220.55 | 0.90% | | 301076 | 新瀚新材 | 46.13 | 122.77 | -0.71 | -1.52% | 33284 | 15471.91 | 3.03% | | 603890 | 春秋电子 | 15.55 | 23.52 | -0.24 | -1.52% | 108532 | 17032.92 | 2.38% | | 601688 | 华泰证券 | 23.29 | 13.51 | -0.36 | -1.52% | 558392 | 131622.7 | 0.76% | | 920014 | 特瑞斯 | 12.22 | 35.24 | -0.19 | -1.53% | 8824 | 1085.294 | 1.32% | | 301559 | 中集环科 | 17.29 | 46.46 | -0.27 | -1.54% | 33430 | 5791.73 | 3.71% | | 301229 | 纽泰格 | 20.80 | 97.67 | -0.33 | -1.56% | 23946 | 5023.44 | 1.85% | | 603776 | 永安行 | 18.47 | -48.12 | -0.30 | -1.60% | 27623 | 5166.92 | 0.98% | | 603922 | 金鸿顺 | 17.84 | 161.94 | -0.29 | -1.60% | 26071 | 4663.92 | 1.45% | | 688496 | 清越科技 | 6.15 | -43.26 | -0.10 | -1.60% | 31389 | 1937.6 | 1.32% | | 603900 | 莱绅通灵 | 9.21 | -45.88 | -0.15 | -1.60% | 115876 | 10779.54 | 3.39% | | 603655 | 朗博科技 | 41.32 | 106.26 | -0.68 | -1.62% | 16080 | 6661.68 | 1.52% | | 002866 | 传艺科技 | 18.82 | -107.51 | -0.31 | -1.62% | 87674 | 16713.62 | 4.84% | | 000626 | 远大控股 | 7.88 | -20.63 | -0.13 | -1.62% | 40624 | 3227.28 | 0.81% | | 002438 | 江苏神通 | 15.56 | 26.20 | -0.26 | -1.64% | 105036 | 16349.77 | 2.24% | | 920946 | 森萱医药 | 11.34 | 35.58 | -0.19 | -1.65% | 27636 | 3150.833 | 0.65% | | 300725 | 药石科技 | 46.94 | 54.56 | -0.79 | -1.66% | 152656 | 72435.93 | 7.53% | | 300394 | 天孚通信 | 188.32 | 79.90 | -3.18 | -1.66% | 133264 | 253899.6 | 1.72% | | 603339 | 四方科技 | 14.19 | 28.13 | -0.24 | -1.66% | 51643 | 7359.16 | 1.67% | | 603158 | 腾龙股份 | 10.64 | 33.43 | -0.18 | -1.66% | 99602 | 10688.43 | 2.03% | | 688690 | 纳微科技 | 29.55 | 80.30 | -0.50 | -1.66% | 34485.17 | 10237.33 | 0.85% | | 300827 | 上能电气 | 39.97 | 47.12 | -0.68 | -1.67% | 153539 | 61895.78 | 3.98% | | 300905 | 宝丽迪 | 35.83 | 45.99 | -0.61 | -1.67% | 42537 | 15479.1 | 3.06% | | 688001 | 华兴源创 | 31.66 | -47.90 | -0.55 | -1.71% | 25552.72 | 8126.652 | 0.57% | | 601456 | 国联民生 | 9.74 | 31.36 | -0.17 | -1.72% | 252237 | 24740.12 | 0.58% | | 688536 | 思瑞浦 | 165.26 | 828.12 | -2.89 | -1.72% | 15702.23 | 26201.17 | 1.18% | | 920149 | 旭杰科技 | 12.52 | -24.47 | -0.22 | -1.73% | 5697 | 717.1252 | 0.90% | | 920006 | 晟楠科技 | 29.02 | -272.89 | -0.51 | -1.73% | 23929 | 6971.054 | 6.98% | | 688137 | 近岸蛋白 | 47.76 | -51.55 | -0.84 | -1.73% | 19083.23 | 9194.728 | 5.84% | | 301287 | 康力源 | 44.89 | 31.47 | -0.79 | -1.73% | 9812 | 4411.33 | 5.76% | | 300651 | 金陵体育 | 22.65 | 79.40 | -0.40 | -1.74% | 62207 | 14368.99 | 7.11% | | 301266 | 宇邦新材 | 38.32 | 93.78 | -0.68 | -1.74% | 22711 | 8788.56 | 2.18% | | 688399 | 硕世生物 | 79.08 | -255.45 | -1.41 | -1.75% | 10336.76 | 8150.833 | 1.23% | | 300402 | 宝色股份 | 22.28 | 91.15 | -0.40 | -1.76% | 47698 | 10682.27 | 1.96% | | 301421 | 波长光电 | 102.73 | 372.57 | -1.87 | -1.79% | 24346 | 25178.9 | 5.26% | | 603958 | 哈森股份 | 13.09 | -39.10 | -0.24 | -1.80% | 20653 | 2722.46 | 0.94% | | 002024 | ST易购 | 1.62 | 177.15 | -0.03 | -1.82% | 178110 | 2905.57 | 0.19% | | 600959 | 江苏有线 | 3.78 | 41.46 | -0.07 | -1.82% | 600053 | 22778.97 | 1.20% | | 688286 | 敏芯股份 | 80.83 | 91.72 | -1.50 | -1.82% | 12587.19 | 10240.81 | 2.25% | | 300420 | 五洋自控 | 4.29 | -132.35 | -0.08 | -1.83% | 256416 | 11053.15 | 2.30% | | 688262 | 国芯科技 | 31.33 | -58.28 | -0.59 | -1.85% | 64553.01 | 20411.02 | 1.92% | | 301202 | 朗威股份 | 42.32 | 63.01 | -0.80 | -1.86% | 16468 | 6983.71 | 4.43% | | 688295 | 中复神鹰 | 32.04 | -542.94 | -0.61 | -1.87% | 36343.99 | 11705.75 | 0.40% | | 920204 | 沪江材料 | 18.85 | 88.02 | -0.36 | -1.87% | 6063 | 1151.485 | 1.21% | | 603269 | 海鸥股份 | 13.07 | 38.00 | -0.25 | -1.88% | 53136 | 6994.59 | 1.72% | | 920593 | 鼎智科技 | 35.61 | 197.16 | -0.69 | -1.90% | 18275 | 6558.554 | 1.13% | | 603387 | 基蛋生物 | 8.62 | 20.94 | -0.17 | -1.93% | 53293 | 4612.96 | 1.05% | | 603059 | 倍加洁 | 35.45 | -84.78 | -0.70 | -1.94% | 10531 | 3754.78 | 1.05% | | 002685 | 华东重机 | 7.53 | 58.72 | -0.15 | -1.95% | 205117 | 15580.83 | 2.04% | | 920662 | 方盛股份 | 30.59 | 108.91 | -0.61 | -1.96% | 16461 | 5122.482 | 6.52% | | 603416 | 信捷电气 | 61.94 | 41.51 | -1.24 | -1.96% | 24163 | 15047.94 | 1.74% | | 002585 | 双星新材 | 6.96 | -20.21 | -0.14 | -1.97% | 286969 | 20219.67 | 3.24% | | 688013 | 天臣医疗 | 48.12 | 48.16 | -0.98 | -2.00% | 8214.45 | 3982.632 | 1.01% | | 603486 | 科沃斯 | 82.00 | 29.50 | -1.67 | -2.00% | 32680 | 27007.91 | 0.57% | | 600400 | 红豆股份 | 2.44 | -12.15 | -0.05 | -2.01% | 297631 | 7322.871 | 1.30% | | 002514 | 宝馨科技 | 5.83 | -6.39 | -0.12 | -2.02% | 133798 | 7869.01 | 2.41% | | 301195 | 北路智控 | 36.20 | 28.87 | -0.75 | -2.03% | 14042 | 5118.68 | 1.60% | | 002309 | 中利集团 | 2.89 | -10.10 | -0.06 | -2.03% | 413356 | 12070.74 | 1.78% | | 000738 | 航发控制 | 21.67 | 54.56 | -0.45 | -2.03% | 232162 | 50733.8 | 1.77% | | 300215 | 电科院 | 6.74 | -297.56 | -0.14 | -2.03% | 133439 | 9111.38 | 2.67% | | 603013 | 亚普股份 | 23.92 | 22.57 | -0.50 | -2.05% | 32299 | 7763.56 | 0.63% | | 002631 | 德尔未来 | 5.72 | -27.00 | -0.12 | -2.05% | 96343 | 5536.72 | 1.27% | | 688601 | 力芯微 | 48.31 | 119.34 | -1.02 | -2.07% | 34521.04 | 16861.13 | 2.58% | | 301179 | 泽宇智能 | 17.02 | 47.50 | -0.36 | -2.07% | 51348 | 8769.4 | 2.16% | | 688178 | 万德斯 | 24.95 | -18.29 | -0.53 | -2.08% | 4403.65 | 1106.594 | 0.52% | | 688350 | 富淼科技 | 27.76 | 439.02 | -0.59 | -2.08% | 17657.02 | 4941.555 | 1.48% | | 688376 | 美埃科技 | 61.50 | 45.12 | -1.31 | -2.09% | 17075.8 | 10591.72 | 1.26% | | 301339 | 通行宝 | 15.37 | 42.34 | -0.33 | -2.10% | 53623 | 8302.2 | 3.19% | | 300339 | 润和软件 | 57.75 | 356.52 | -1.25 | -2.12% | 540286 | 318186.5 | 6.95% | | 688055 | 龙腾光电 | 3.67 | -60.54 | -0.08 | -2.13% | 55673.33 | 2067.246 | 0.17% | | 300600 | 国瑞科技 | 15.12 | -84.99 | -0.33 | -2.14% | 52220 | 7938.53 | 1.77% | | 603666 | 亿嘉和 | 32.07 | -36.58 | -0.70 | -2.14% | 46044 | 14864.73 | 2.24% | | 603912 | 佳力图 | 8.69 | -234.45 | -0.19 | -2.14% | 81691 | 7166.48 | 1.51% | | 301078 | 孩子王 | 11.36 | 55.30 | -0.25 | -2.15% | 489020 | 56618.91 | 3.90% | | 688566 | 吉贝尔 | 29.35 | 24.22 | -0.65 | -2.17% | 18736.08 | 5552.196 | 0.94% | | 301010 | 晶雪节能 | 21.93 | 109.51 | -0.49 | -2.19% | 28506 | 6345.56 | 2.64% | | 920547 | 无锡晶海 | 25.01 | 36.83 | -0.56 | -2.19% | 6930 | 1748.989 | 1.84% | | 688381 | 帝奥微 | 24.03 | -66.32 | -0.54 | -2.20% | 23128.14 | 5607.726 | 1.21% | | 002445 | 中南文化 | 2.67 | 60.99 | -0.06 | -2.20% | 585335 | 15757.52 | 2.47% | | 000727 | 冠捷科技 | 2.63 | -20.26 | -0.06 | -2.23% | 520784 | 13815.39 | 1.15% | | 300952 | 恒辉安防 | 40.84 | 67.48 | -0.94 | -2.25% | 31392 | 12949.37 | 3.00% | | 688711 | 宏微科技 | 30.68 | -497.44 | -0.71 | -2.26% | 50318.39 | 15592.83 | 2.36% | | 600527 | 江南高纤 | 2.16 | 133.92 | -0.05 | -2.26% | 327123 | 7129.57 | 1.89% | | 688337 | 普源精电 | 39.59 | 105.39 | -0.92 | -2.27% | 20770.45 | 8276.742 | 1.12% | | 300975 | 商络电子 | 13.24 | 57.32 | -0.31 | -2.29% | 131223 | 17523.35 | 2.67% | | 603629 | 利通电子 | 28.96 | 40.45 | -0.68 | -2.29% | 91628 | 26676.86 | 3.57% | | 603489 | 八方股份 | 30.95 | 91.35 | -0.73 | -2.30% | 22379 | 6988.75 | 0.95% | | 301260 | 格力博 | 17.14 | -800.16 | -0.41 | -2.34% | 29763 | 5156.7 | 1.46% | | 002009 | 天奇股份 | 21.32 | -66.03 | -0.52 | -2.38% | 381570 | 84129.12 | 10.78% | | 000919 | 金陵药业 | 7.71 | 149.32 | -0.19 | -2.41% | 114137 | 8866.16 | 1.84% | | 301101 | 明月镜片 | 45.85 | 48.92 | -1.13 | -2.41% | 66709 | 31240.06 | 3.49% | | 000936 | 华西股份 | 8.52 | 24.72 | -0.21 | -2.41% | 248430 | 21309.42 | 2.80% | | 300354 | 东华测试 | 45.72 | 50.96 | -1.13 | -2.41% | 27393 | 12653.22 | 3.37% | | 600981 | 苏豪汇鸿 | 3.22 | 46.63 | -0.08 | -2.42% | 216693 | 7051.08 | 0.97% | | 300135 | 宝利国际 | 4.02 | 712.62 | -0.10 | -2.43% | 143058 | 5797.14 | 1.55% | | 600268 | 国电南自 | 11.65 | 26.51 | -0.29 | -2.43% | 229984 | 27070.08 | 2.28% | | 688510 | 航亚科技 | 30.34 | 70.53 | -0.76 | -2.44% | 57237.12 | 17340.76 | 2.21% | | 601100 | 恒立液压 | 111.40 | 53.27 | -2.80 | -2.45% | 63424 | 71277.65 | 0.47% | | 300670 | 大烨智能 | 6.75 | -33.31 | -0.17 | -2.46% | 70788 | 4833.21 | 3.15% | | 600713 | 南京医药 | 5.50 | 13.56 | -0.14 | -2.48% | 203336 | 11352.92 | 1.58% | | 920641 | 格利尔 | 21.39 | 225.17 | -0.55 | -2.51% | 25777 | 5545.807 | 5.77% | | 002652 | 扬子新材 | 3.88 | -95.97 | -0.10 | -2.51% | 175706 | 6871.37 | 3.43% | | 605123 | 派克新材 | 106.70 | 50.82 | -2.76 | -2.52% | 45877 | 49825.49 | 3.79% | | 002877 | 智能自控 | 9.66 | 576.35 | -0.25 | -2.52% | 189093 | 18585.35 | 7.86% | | 002547 | 春兴精工 | 4.63 | -23.49 | -0.12 | -2.53% | 234012 | 10936.95 | 2.12% | | 688809 | 强一股份 | 358.70 | 132.10 | -9.30 | -2.53% | 18497.1 | 66622.57 | 7.60% | | 688757 | 胜科纳米 | 28.78 | 139.61 | -0.75 | -2.54% | 14293.72 | 4124.18 | 4.08% | | 600282 | 南钢股份 | 5.34 | 12.27 | -0.14 | -2.55% | 438185 | 23523.1 | 0.71% | | 301023 | 奕帆传动 | 43.81 | 42.40 | -1.17 | -2.60% | 27747 | 12322.87 | 6.64% | | 300707 | 威唐工业 | 17.35 | 129.88 | -0.47 | -2.64% | 86507 | 15137.66 | 6.04% | | 300228 | 富瑞特装 | 9.95 | 22.36 | -0.27 | -2.64% | 460903 | 46317.51 | 8.21% | | 300031 | 宝通科技 | 24.96 | 57.73 | -0.68 | -2.65% | 159319 | 40033.4 | 4.53% | | 600682 | 南京新百 | 8.78 | 53.46 | -0.24 | -2.66% | 226864 | 20119.67 | 1.95% | | 601700 | 风范股份 | 5.75 | 240.40 | -0.16 | -2.71% | 257998 | 15034.44 | 2.26% | | 002530 | 金财互联 | 11.12 | 191.86 | -0.31 | -2.71% | 312755 | 35133.36 | 4.50% | | 688657 | 浩辰软件 | 58.31 | 54.68 | -1.63 | -2.72% | 9362.38 | 5511.937 | 2.28% | | 603042 | 华脉科技 | 17.79 | -209.79 | -0.50 | -2.73% | 90799 | 16126.05 | 5.65% | | 688105 | 诺唯赞 | 22.26 | -298.75 | -0.63 | -2.75% | 25778.23 | 5786.144 | 0.65% | | 002491 | 通鼎互联 | 5.98 | 1964.93 | -0.17 | -2.76% | 348963 | 21018.87 | 2.97% | | 688426 | 康为世纪 | 26.68 | -21.79 | -0.76 | -2.77% | 9608.99 | 2590.228 | 2.50% | | 300295 | 三六五网 | 13.64 | -30.97 | -0.39 | -2.78% | 65521 | 9051.48 | 3.91% | | 688052 | 纳芯微 | 167.08 | -200.29 | -4.79 | -2.79% | 15354.13 | 25897.56 | 1.08% | | 603366 | 日出东方 | 9.65 | 43.16 | -0.28 | -2.82% | 207183 | 20228.61 | 2.55% | | 603206 | 嘉环科技 | 18.34 | 113.26 | -0.54 | -2.86% | 67805 | 12503.5 | 2.22% | | 002081 | 金螳螂 | 3.69 | 21.42 | -0.11 | -2.89% | 394264 | 14691.26 | 1.49% | | 688693 | 锴威特 | 39.82 | -27.13 | -1.19 | -2.90% | 11848.62 | 4744.663 | 3.05% | | 688048 | 长光华芯 | 123.14 | -1408.92 | -3.72 | -2.93% | 52642.15 | 65807.4 | 2.99% | | 600280 | 中央商场 | 3.97 | -25.47 | -0.12 | -2.93% | 418755 | 16894.67 | 3.71% | | 300292 | 吴通控股 | 4.85 | 62.36 | -0.15 | -3.00% | 408865 | 20021.13 | 3.66% | | 300777 | 中简科技 | 40.27 | 42.67 | -1.25 | -3.01% | 140171 | 57152.49 | 3.31% | | 300466 | 赛摩智能 | 10.28 | -72.00 | -0.32 | -3.02% | 100738 | 10465.92 | 2.24% | | 603879 | 永悦科技 | 6.70 | -17.08 | -0.21 | -3.04% | 114432 | 7731.26 | 3.18% | | 688377 | 迪威尔 | 40.22 | 70.22 | -1.27 | -3.06% | 28748.01 | 11574.05 | 1.48% | | 300617 | 安靠智电 | 40.66 | 56.15 | -1.30 | -3.10% | 110393 | 44622.69 | 7.85% | | 300819 | 聚杰微纤 | 35.80 | 90.44 | -1.15 | -3.11% | 58752 | 21537.95 | 4.36% | | 601010 | 文峰股份 | 2.77 | 47.97 | -0.09 | -3.15% | 336314 | 9446.76 | 1.82% | | 300912 | 凯龙高科 | 18.98 | -11.64 | -0.62 | -3.16% | 29471 | 5633.84 | 3.43% | | 600513 | 联环药业 | 20.20 | -132.25 | -0.66 | -3.16% | 80204 | 16411.94 | 2.81% | | 688166 | 博瑞医药 | 51.30 | 349.64 | -1.68 | -3.17% | 67693.85 | 35179.82 | 1.60% | | 300927 | 江天化学 | 25.27 | 13.41 | -0.83 | -3.18% | 38107 | 9773.351 | 2.70% | | 688588 | 凌志软件 | 15.77 | 64.89 | -0.52 | -3.19% | 90560.42 | 14459.81 | 2.26% | | 301012 | 扬电科技 | 29.08 | 111.38 | -0.97 | -3.23% | 120095 | 35451.69 | 8.37% | | 300970 | 华绿生物 | 21.79 | 692.52 | -0.74 | -3.28% | 33575 | 7314.8 | 3.53% | | 300782 | 卓胜微 | 78.79 | -216.90 | -2.74 | -3.36% | 100293 | 79870.21 | 2.24% | | 688580 | 伟思医疗 | 64.80 | 49.27 | -2.26 | -3.37% | 30753.8 | 20226.2 | 3.21% | | 603017 | 中衡设计 | 11.99 | 81.33 | -0.42 | -3.38% | 148433 | 18090.62 | 5.37% | | 301187 | 欧圣电气 | 26.28 | 33.62 | -0.93 | -3.42% | 41077 | 10840.55 | 1.61% | | 002201 | 九鼎新材 | 12.09 | 100.87 | -0.43 | -3.43% | 1349060 | 174496.7 | 22.41% | | 301226 | 祥明智能 | 32.01 | 122.01 | -1.14 | -3.44% | 26053 | 8455.351 | 2.39% | | 920642 | 通易航天 | 17.45 | -323.91 | -0.63 | -3.48% | 44306 | 7797.011 | 4.43% | | 688226 | 威腾电气 | 40.12 | -15069.65 | -1.46 | -3.51% | 29886.73 | 12248.22 | 1.58% | | 300382 | 斯莱克 | 15.09 | -91.15 | -0.55 | -3.52% | 144216 | 21981.37 | 2.22% | | 603916 | 苏博特 | 10.96 | 41.94 | -0.40 | -3.52% | 141122 | 15638.29 | 3.36% | | 301045 | 天禄科技 | 33.62 | 114.40 | -1.23 | -3.53% | 26746 | 9172.78 | 4.18% | | 688685 | 迈信林 | 53.27 | 119.29 | -1.95 | -3.53% | 25862.83 | 13895.2 | 1.76% | | 603626 | 科森科技 | 20.14 | -31.25 | -0.74 | -3.54% | 326025 | 67425.64 | 5.88% | | 600736 | 苏州高新 | 6.79 | 45.42 | -0.25 | -3.55% | 286218 | 19631.3 | 2.49% | | 603680 | 今创集团 | 15.66 | 24.32 | -0.58 | -3.57% | 65830 | 10379.8 | 0.84% | | 000551 | 创元科技 | 15.04 | 28.31 | -0.56 | -3.59% | 329034 | 50538.36 | 6.81% | | 001236 | 弘业期货 | 10.44 | 678.97 | -0.39 | -3.60% | 137311 | 14529.5 | 1.81% | | 002255 | 海陆重工 | 13.03 | 23.74 | -0.49 | -3.62% | 480334 | 63363.08 | 7.53% | | 920834 | 三维装备 | 16.26 | 44.06 | -0.62 | -3.67% | 33930 | 5570.596 | 5.40% | | 603528 | 多伦科技 | 10.65 | -135.51 | -0.41 | -3.71% | 195998 | 21205.7 | 2.78% | | 688205 | 德科立 | 140.48 | 345.96 | -5.42 | -3.71% | 49208.62 | 70157.34 | 3.11% | | 920363 | 莱赛激光 | 20.87 | -402.11 | -0.81 | -3.74% | 23404 | 4944.544 | 4.58% | | 600370 | 三房巷 | 2.55 | -14.99 | -0.10 | -3.77% | 605574 | 15375.92 | 1.55% | | 001234 | 泰慕士 | 28.20 | 77.33 | -1.11 | -3.79% | 45388 | 13194.63 | 4.96% | | 603488 | 展鹏科技 | 11.16 | -105.98 | -0.44 | -3.79% | 148705 | 16617.84 | 5.09% | | 600862 | 中航高科 | 24.54 | 32.65 | -0.97 | -3.80% | 351887 | 87307.88 | 2.53% | | 300416 | 苏试试验 | 18.10 | 38.38 | -0.72 | -3.83% | 206043 | 37676.56 | 4.08% | | 603380 | 易德龙 | 37.44 | 27.14 | -1.49 | -3.83% | 35274 | 13381.25 | 2.20% | | 688221 | 前沿生物-U | 25.47 | -56.88 | -1.03 | -3.89% | 114869.6 | 29439.57 | 3.07% | | 300528 | 幸福蓝海 | 21.51 | -63.37 | -0.89 | -3.97% | 128184 | 27990.93 | 3.44% | | 301393 | 昊帆生物 | 55.08 | 43.43 | -2.30 | -4.01% | 15625 | 8686.01 | 3.71% | | 688698 | 伟创电气 | 95.21 | 78.53 | -4.01 | -4.04% | 33965.21 | 32949.24 | 1.59% | | 300885 | 海昌新材 | 28.45 | 103.66 | -1.20 | -4.05% | 84989 | 24529.28 | 5.09% | | 002172 | 澳洋健康 | 4.37 | 79.68 | -0.19 | -4.17% | 450328 | 19944.65 | 5.88% | | 301386 | 未来电器 | 25.67 | 37.07 | -1.12 | -4.18% | 35236 | 9147.351 | 8.21% | | 688273 | 麦澜德 | 49.53 | 48.79 | -2.17 | -4.20% | 24332.14 | 12246.03 | 6.61% | | 300337 | 银邦股份 | 16.54 | 1119.04 | -0.73 | -4.23% | 549753 | 91992.95 | 7.73% | | 920665 | 科强股份 | 14.88 | 43.67 | -0.66 | -4.25% | 44866 | 6746.508 | 7.00% | | 300753 | 爱朋医疗 | 36.61 | -1027.58 | -1.63 | -4.26% | 103686 | 38957.49 | 11.80% | | 301088 | 戎美股份 | 17.25 | 46.77 | -0.77 | -4.27% | 32850 | 5773.94 | 1.75% | | 603660 | 苏州科达 | 11.29 | -32.74 | -0.51 | -4.32% | 190531 | 21815.79 | 3.33% | | 603359 | 东珠生态 | 7.48 | -4.95 | -0.34 | -4.35% | 282737 | 21388.87 | 6.34% | | 300959 | 线上线下 | 98.99 | 371.40 | -4.50 | -4.35% | 34325 | 34423.78 | 6.56% | | 688607 | 康众医疗 | 55.22 | 898.80 | -2.59 | -4.48% | 61696.34 | 34851.99 | 7.00% | | 301505 | 苏州规划 | 24.16 | 130.78 | -1.14 | -4.51% | 35321 | 8669.83 | 4.71% | | 301181 | 标榜股份 | 43.48 | 40.76 | -2.07 | -4.54% | 15420 | 6795.38 | 1.73% | | 300836 | 佰奥智能 | 59.44 | 91.91 | -2.83 | -4.54% | 21044 | 12663.37 | 3.33% | | 920026 | 卓兆点胶 | 40.06 | 93.30 | -1.92 | -4.57% | 16981 | 6846.446 | 4.56% | | 600973 | 宝胜股份 | 7.49 | -38.71 | -0.36 | -4.59% | 663584 | 50474.8 | 4.84% | | 688261 | 东微半导 | 96.20 | 202.79 | -4.63 | -4.59% | 42518.55 | 41526.32 | 3.48% | | 300682 | 朗新集团 | 18.51 | -65.51 | -0.90 | -4.64% | 547941 | 104556 | 5.31% | | 605288 | 凯迪股份 | 110.40 | 176.01 | -5.40 | -4.66% | 8820 | 9912.79 | 1.26% | | 000777 | 中核科技 | 27.04 | 46.04 | -1.35 | -4.76% | 215531 | 59084.56 | 5.62% | | 002104 | 恒宝股份 | 19.03 | 329.46 | -0.97 | -4.85% | 447003 | 86178.07 | 7.45% | | 002127 | 南极电商 | 3.47 | -34.34 | -0.18 | -4.93% | 760224.9 | 26764.99 | 3.81% | | 603828 | ST柯利达 | 9.22 | -51.26 | -0.48 | -4.95% | 120857 | 11295.42 | 2.03% | | 600501 | 航天晨光 | 29.69 | -38.64 | -1.62 | -5.17% | 320286 | 97024.7 | 7.49% | | 300051 | 琏升科技 | 8.20 | -22.73 | -0.45 | -5.20% | 305502 | 25300.7 | 8.31% | | 688670 | 金迪克 | 20.83 | -20.28 | -1.21 | -5.49% | 34481.61 | 7290.607 | 2.80% | | 002394 | 联发股份 | 17.08 | 16.53 | -1.01 | -5.58% | 126098 | 21857.64 | 3.90% | | 603028 | 赛福天 | 9.46 | -16.97 | -0.56 | -5.59% | 167856 | 16124.04 | 5.91% | | 000890 | 法尔胜 | 5.32 | -25.55 | -0.32 | -5.67% | 275264 | 14887.9 | 6.56% | | 301137 | 哈焊华通 | 57.60 | 211.05 | -3.47 | -5.68% | 115342 | 66899.96 | 6.40% | | 002223 | 鱼跃医疗 | 42.82 | 24.67 | -2.58 | -5.68% | 215164 | 93234.89 | 2.29% | | 688539 | 高华科技 | 46.13 | 137.40 | -2.78 | -5.68% | 53777.16 | 25213.53 | 5.14% | | 920396 | 常辅股份 | 36.86 | 67.27 | -2.24 | -5.73% | 38911 | 14599.48 | 7.65% | | 920278 | 鹿得医疗 | 10.20 | 66.33 | -0.68 | -6.25% | 105636 | 11135.07 | 14.27% | | 688232 | 新点软件 | 31.00 | 89.50 | -2.11 | -6.37% | 76477.06 | 24304.38 | 2.38% | | 688260 | 昀冢科技 | 33.99 | -21.46 | -2.36 | -6.49% | 65592.56 | 22823.01 | 5.47% | | 300447 | 全信股份 | 20.18 | -674.80 | -1.41 | -6.53% | 208649 | 42626.81 | 10.36% | | 301518 | 长华化学 | 41.66 | 57.92 | -2.94 | -6.59% | 77029 | 33831.79 | 14.40% | | 300265 | 通光线缆 | 13.50 | 233.65 | -0.96 | -6.64% | 285854 | 39285.97 | 6.12% | | 688702 | 盛科通信-U | 129.10 | 3059.63 | -9.34 | -6.75% | 35780.27 | 47047.29 | 1.76% | | 300192 | 科德教育 | 23.93 | 60.00 | -1.74 | -6.78% | 260213 | 63407.75 | 8.02% | | 920299 | 灿能电力 | 23.72 | 79.75 | -1.81 | -7.09% | 48342 | 11650.21 | 10.97% | | 688358 | 祥生医疗 | 38.80 | 31.98 | -3.16 | -7.53% | 32147.92 | 12699.19 | 2.87% | | 001400 | 江顺科技 | 111.38 | 60.22 | -9.10 | -7.55% | 45718 | 54900.88 | 30.48% | | 300964 | 本川智能 | 61.90 | 134.23 | -5.30 | -7.89% | 64088 | 40738.76 | 11.46% | | 301093 | 华兰股份 | 64.06 | 207.67 | -5.54 | -7.96% | 86447 | 56336.13 | 5.51% | | 600775 | 南京熊猫 | 16.15 | -82.15 | -1.40 | -7.98% | 796472.9 | 130559.8 | 11.86% | | 002315 | 焦点科技 | 56.29 | 35.03 | -4.93 | -8.05% | 172294 | 99137.09 | 8.52% | | 920046 | 亿能电力 | 16.98 | 130.72 | -1.51 | -8.17% | 79975 | 13873.63 | 12.48% | | 920790 | 联迪信息 | 41.32 | 510.33 | -3.80 | -8.42% | 37556 | 15966.74 | 6.91% | | 600105 | 永鼎股份 | 26.29 | 115.35 | -2.74 | -9.44% | 1389692 | 377119.7 | 9.51% | | 300141 | 和顺电气 | 17.27 | -98.46 | -1.92 | -10.01% | 227925 | 40312.44 | 8.95% | | 002471 | 中超控股 | 7.37 | -254.95 | -0.82 | -10.01% | 1892594 | 141661.8 | 14.10% | | 002519 | 银河电子 | 10.31 | -13.39 | -1.15 | -10.03% | 761630 | 79050.71 | 6.81% | | 300342 | 天银机电 | 49.89 | 357.01 | -5.81 | -10.43% | 665225 | 346689.8 | 15.88% | | 301378 | 通达海 | 44.95 | -83.44 | -9.64 | -17.66% | 121622 | 56770.27 | 26.49% | | 688375 | 国博电子 | 138.84 | 194.55 | -30.40 | -17.96% | 100688.1 | 148649.9 | 1.69% | | 688258 | 卓易信息 | 132.90 | 201.50 | -31.10 | -18.96% | 90182.46 | 121796.7 | 10.37% |
|