|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金冠股份(300510)吉林省上涨家数:19下跌家数:23平均涨幅:-0.02%平均换手:1.52%总成交额:51.48亿元 更新时间：2026-03-31 10:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603559 | ST通脉 | 7.16 | -10.21 | +0.34 | +4.99% | 28757 | 2024.76 | 0.72% | | 000800 | 一汽解放 | 6.71 | 45.58 | +0.17 | +2.60% | 143210 | 9595.5 | 0.29% | | 002501 | 利源股份 | 2.09 | -10.75 | +0.05 | +2.45% | 2236658 | 47054.37 | 6.31% | | 002316 | 亚联发展 | 5.76 | 367.21 | +0.11 | +1.95% | 219014 | 12699.7 | 6.43% | | 300923 | 研奥股份 | 28.06 | 44.77 | +0.49 | +1.78% | 9633 | 2707.55 | 1.26% | | 920726 | 朱老六 | 17.01 | 106.28 | +0.29 | +1.73% | 8262 | 1417.973 | 1.48% | | 300396 | 迪瑞医疗 | 11.81 | -23.35 | +0.16 | +1.37% | 13148 | 1555.61 | 0.48% | | 601279 | 英利汽车 | 4.34 | -139.88 | +0.05 | +1.17% | 155961 | 6863.16 | 0.98% | | 601518 | 吉林高速 | 3.00 | 10.41 | +0.03 | +1.01% | 119219 | 3592.18 | 0.63% | | 000030 | 富奥股份 | 5.10 | 13.05 | +0.05 | +0.99% | 66421 | 3411.43 | 0.40% | | 600365 | ST通葡 | 3.16 | -21.46 | +0.03 | +0.96% | 36107 | 1144.02 | 0.85% | | 000928 | 中钢国际 | 6.86 | 13.11 | +0.06 | +0.88% | 170004 | 11679.92 | 1.19% | | 000623 | 吉林敖东 | 17.75 | 8.27 | +0.13 | +0.74% | 54446 | 9690.58 | 0.46% | | 002622 | 皓宸医疗 | 2.81 | -30.42 | +0.02 | +0.72% | 104194 | 2941.24 | 1.24% | | 002566 | 益盛药业 | 8.22 | 67.42 | +0.04 | +0.49% | 40362 | 3328.53 | 1.74% | | 000661 | 长春高新 | 86.83 | 36.93 | +0.39 | +0.45% | 23832 | 20803.66 | 0.60% | | 600697 | 欧亚集团 | 12.29 | -70.58 | +0.05 | +0.41% | 14363 | 1770.94 | 0.92% | | 000686 | 东北证券 | 8.14 | 12.99 | +0.03 | +0.37% | 68044 | 5548.48 | 0.29% | | 688276 | 百克生物 | 17.84 | -43.28 | +0.05 | +0.28% | 5119.21 | 917.1042 | 0.12% | | 000718 | 苏宁环球 | 2.13 | -72.93 | 0.00 | 0.00% | 205552 | 4436.77 | 0.90% | | 000875 | 电投绿能 | 6.69 | 51.81 | 0.00 | 0.00% | 465784 | 31735.22 | 1.39% | | 600148 | 长春一东 | 18.42 | 275.66 | 0.00 | 0.00% | 7300 | 1356.2 | 0.52% | | 600215 | 派斯林 | 6.81 | -29.35 | 0.00 | 0.00% | 20209 | 1386.45 | 0.44% | | 600881 | 亚泰集团 | 1.67 | -2.09 | 0.00 | 0.00% | 188273 | 3163.51 | 0.58% | | 601929 | 吉视传媒 | 3.03 | -21.08 | 0.00 | 0.00% | 316637 | 9690.311 | 0.91% | | 300985 | 致远新能 | 20.40 | -19.70 | -0.02 | -0.10% | 20669 | 4281.22 | 1.11% | | 920077 | 吉林碳谷 | 17.22 | 70.61 | -0.02 | -0.12% | 32933 | 5713.657 | 1.04% | | 003029 | 吉大正元 | 21.55 | -29.63 | -0.03 | -0.14% | 8244 | 1787.77 | 0.48% | | 688716 | 中研股份 | 33.02 | 202.32 | -0.07 | -0.21% | 5522.62 | 1837.799 | 0.79% | | 600742 | 富维股份 | 10.10 | 15.00 | -0.03 | -0.30% | 35822 | 3644.57 | 0.48% | | 600867 | 通化东宝 | 9.51 | 15.37 | -0.03 | -0.31% | 533391 | 50855.2 | 2.69% | | 002232 | 启明信息 | 17.95 | 225.35 | -0.06 | -0.33% | 36053 | 6533.57 | 0.88% | | 001395 | 亚联机械 | 39.02 | 20.23 | -0.14 | -0.36% | 2252 | 882.83 | 0.48% | | 600189 | 泉阳泉 | 7.59 | 577.70 | -0.03 | -0.39% | 106608 | 8312.19 | 1.49% | | 300597 | 吉大通信 | 9.13 | -78.50 | -0.05 | -0.54% | 19612 | 1809.82 | 0.72% | | 000766 | 通化金马 | 19.45 | 327.06 | -0.12 | -0.61% | 57094 | 11154.04 | 0.59% | | 002338 | 奥普光电 | 47.83 | 194.32 | -0.32 | -0.66% | 9147 | 4405.67 | 0.38% | | 600360 | *ST华微 | 8.88 | 48.61 | -0.06 | -0.67% | 44672 | 3992.32 | 0.47% | | 301130 | 西点药业 | 31.44 | 61.12 | -0.22 | -0.69% | 11550 | 3654.41 | 1.96% | | 603099 | 长白山 | 35.40 | 74.54 | -0.25 | -0.70% | 19834 | 7108.169 | 0.74% | | 000420 | 吉林化纤 | 4.79 | -6837.66 | -0.04 | -0.83% | 696439.1 | 33739.46 | 2.83% | | 688378 | 奥来德 | 34.64 | 112.62 | -0.38 | -1.09% | 12395.33 | 4315.275 | 0.51% | | 000546 | 金圆股份 | 6.72 | -29.27 | -0.11 | -1.61% | 608044 | 41091.22 | 8.73% | | 600333 | 长春燃气 | 5.67 | -447.04 | -0.10 | -1.73% | 53545 | 3055.42 | 0.88% | | 300510 | 金冠股份 | 4.38 | -9.38 | -0.09 | -2.01% | 183827 | 8184.15 | 2.23% | | 600110 | 诺德股份 | 8.81 | -67.06 | -0.29 | -3.19% | 1042573 | 92864.6 | 6.01% | | 000545 | 金浦钛业 | 3.27 | -7.64 | -0.16 | -4.66% | 424849 | 14119.39 | 4.31% | | 000638 | *ST万方 | 1.34 | -37.13 | -0.07 | -4.96% | 68882 | 924.5 | 2.22% |
|