|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST名家(300506)广东省上涨家数:386下跌家数:475平均涨幅:-0.02%平均换手:3.55%总成交额:3380.11亿元 更新时间：2025-12-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301468 | 博盈特焊 | 51.02 | 148.18 | +4.95 | +10.74% | 165096 | 81642.27 | 22.01% | | 002285 | 世联行 | 3.17 | -28.93 | +0.29 | +10.07% | 1860009 | 56866.57 | 9.41% | | 000002 | 万科A | 5.25 | -1.05 | +0.48 | +10.06% | 6362121 | 322911.2 | 6.55% | | 001386 | 马可波罗 | 24.82 | 23.69 | +2.26 | +10.02% | 273171 | 66254.36 | 27.91% | | 000532 | 华金资本 | 15.72 | 24.21 | +1.43 | +10.01% | 178718 | 27427.7 | 5.20% | | 002163 | 海南发展 | 17.27 | -28.54 | +1.57 | +10.00% | 1576290 | 259939.4 | 19.62% | | 000070 | 特发信息 | 14.85 | -33.51 | +1.35 | +10.00% | 2173878 | 307102.6 | 24.46% | | 002105 | 信隆健康 | 9.36 | -69.02 | +0.85 | +9.99% | 337371 | 31514.98 | 9.26% | | 301538 | 骏鼎达 | 80.18 | 31.80 | +6.59 | +8.96% | 59365 | 47908.62 | 19.02% | | 300568 | 星源材质 | 16.50 | 172.62 | +1.24 | +8.13% | 1704234 | 275595.2 | 13.97% | | 300917 | 特发服务 | 44.54 | 57.63 | +3.23 | +7.82% | 189958 | 83701.43 | 11.24% | | 300720 | 海川智能 | 33.90 | 170.66 | +2.35 | +7.45% | 246653 | 83965.98 | 14.12% | | 300978 | 东箭科技 | 12.71 | 36.88 | +0.84 | +7.08% | 363474 | 45781.46 | 19.01% | | 301123 | 奕东电子 | 49.20 | -406.98 | +3.11 | +6.75% | 213949 | 101208.4 | 12.96% | | 000014 | 沙河股份 | 15.38 | -59.41 | +0.94 | +6.51% | 256909 | 38404.18 | 10.61% | | 000534 | 万泽股份 | 22.75 | 51.78 | +1.39 | +6.51% | 266788 | 59476.99 | 5.34% | | 002169 | 智光电气 | 9.05 | -29.94 | +0.53 | +6.22% | 678696.9 | 60769.4 | 8.95% | | 003018 | 金富科技 | 20.16 | 44.18 | +1.16 | +6.11% | 272920 | 53930.94 | 27.85% | | 300053 | 航宇微 | 17.91 | -40.87 | +1.01 | +5.98% | 1433688 | 255290.5 | 22.03% | | 300460 | 惠伦晶体 | 11.33 | -11.92 | +0.63 | +5.89% | 492762 | 55135.97 | 17.55% | | 600383 | 金地集团 | 3.32 | -2.08 | +0.18 | +5.73% | 2371011 | 77393.71 | 5.25% | | 301067 | 显盈科技 | 33.30 | 2431.05 | +1.80 | +5.71% | 123939 | 40794.86 | 19.42% | | 300939 | 秋田微 | 37.09 | 54.80 | +2.00 | +5.70% | 119313 | 43987.21 | 9.94% | | 002429 | 兆驰股份 | 7.32 | 26.94 | +0.39 | +5.63% | 1558966 | 112419.5 | 3.45% | | 300503 | 昊志机电 | 36.88 | 91.94 | +1.93 | +5.52% | 467333 | 172399.1 | 19.39% | | 300790 | 宇瞳光学 | 31.14 | 48.91 | +1.62 | +5.49% | 286940 | 88796.95 | 8.84% | | 300616 | 尚品宅配 | 14.86 | -18.46 | +0.77 | +5.46% | 156316 | 23180.26 | 10.08% | | 301282 | 金禄电子 | 29.86 | 53.28 | +1.50 | +5.29% | 220861 | 64916.18 | 27.74% | | 600048 | 保利发展 | 6.68 | -90.58 | +0.33 | +5.20% | 2997737 | 197375.1 | 2.50% | | 002419 | 天虹股份 | 5.74 | 320.83 | +0.28 | +5.13% | 844116 | 48132.4 | 7.22% | | 000004 | *ST国华 | 11.94 | -12.87 | +0.57 | +5.01% | 63742 | 7514.43 | 5.05% | | 603268 | *ST松发 | 83.00 | 71.91 | +3.95 | +5.00% | 29391 | 23695.3 | 2.37% | | 000973 | 佛塑科技 | 12.80 | 102.91 | +0.60 | +4.92% | 1247252 | 156223.2 | 12.89% | | 300377 | 赢时胜 | 21.49 | -35.55 | +1.00 | +4.88% | 1395810 | 296613.9 | 21.10% | | 688279 | 峰岹科技 | 192.95 | 107.66 | +8.93 | +4.85% | 11420.42 | 21567.75 | 1.22% | | 603535 | 嘉诚国际 | 11.09 | 30.24 | +0.50 | +4.72% | 130129 | 14259.34 | 2.55% | | 301595 | 太力科技 | 38.50 | 56.50 | +1.72 | +4.68% | 21106 | 8066.271 | 8.66% | | 688662 | 富信科技 | 45.99 | 92.41 | +2.02 | +4.59% | 61262.39 | 27730.04 | 6.94% | | 301392 | 汇成真空 | 132.00 | 620.96 | +5.52 | +4.36% | 36799 | 47528.61 | 9.02% | | 000078 | 海王生物 | 4.83 | -10.47 | +0.20 | +4.32% | 5460355 | 249809 | 20.79% | | 301133 | 金钟股份 | 33.54 | 78.89 | +1.34 | +4.16% | 34434 | 11426.55 | 3.57% | | 688671 | 碧兴物联 | 29.50 | -34.31 | +1.15 | +4.06% | 43085.84 | 12771.6 | 9.20% | | 000056 | 皇庭国际 | 2.37 | -0.99 | +0.09 | +3.95% | 1147458 | 27377.53 | 12.70% | | 002047 | *ST宝鹰 | 4.00 | -17.70 | +0.15 | +3.90% | 270021 | 10651.7 | 1.78% | | 000017 | 深中华A | 8.34 | 142.41 | +0.31 | +3.86% | 473702 | 39191.28 | 10.75% | | 301191 | 菲菱科思 | 108.00 | 125.17 | +4.00 | +3.85% | 54099 | 57268.13 | 10.36% | | 000712 | 锦龙股份 | 13.16 | 74.20 | +0.48 | +3.79% | 377390 | 49514.26 | 4.21% | | 688323 | 瑞华泰 | 18.46 | -46.59 | +0.67 | +3.77% | 123733.7 | 23050.33 | 6.87% | | 688625 | 呈和科技 | 41.15 | 27.66 | +1.45 | +3.65% | 28444.88 | 11565.6 | 1.51% | | 002922 | 伊戈尔 | 32.33 | 52.49 | +1.13 | +3.62% | 253555 | 79744.61 | 6.75% | | 688418 | 震有科技 | 35.82 | -189.73 | +1.22 | +3.53% | 116678.5 | 41180.13 | 6.06% | | 301489 | 思泉新材 | 195.12 | 212.25 | +6.46 | +3.42% | 78434 | 149570.3 | 16.48% | | 002575 | 群兴玩具 | 7.62 | -159.59 | +0.25 | +3.39% | 836688.9 | 61560.63 | 14.29% | | 300155 | 安居宝 | 6.15 | -54.20 | +0.20 | +3.36% | 311957 | 18848.69 | 9.43% | | 300771 | 智莱科技 | 13.86 | 44.49 | +0.44 | +3.28% | 174342 | 23715.22 | 9.62% | | 002528 | ST英飞拓 | 2.95 | -8.81 | +0.09 | +3.15% | 130682 | 3856.82 | 1.24% | | 001268 | 联合精密 | 36.40 | 48.63 | +1.11 | +3.15% | 28174 | 10143.49 | 4.48% | | 002836 | 新宏泽 | 17.63 | 71.27 | +0.53 | +3.10% | 135296 | 23742.83 | 5.87% | | 300124 | 汇川技术 | 74.69 | 38.98 | +2.24 | +3.09% | 390618 | 289171.1 | 1.65% | | 300464 | 星徽股份 | 7.35 | -8.13 | +0.22 | +3.09% | 259329 | 19022.04 | 7.30% | | 600499 | 科达制造 | 12.84 | 16.95 | +0.37 | +2.97% | 222208 | 27978.95 | 1.16% | | 603322 | 超讯通信 | 53.21 | -306.98 | +1.53 | +2.96% | 187244 | 98349.09 | 11.88% | | 300938 | 信测标准 | 34.89 | 45.18 | +0.97 | +2.86% | 88500 | 30348.13 | 5.21% | | 000069 | 华侨城A | 2.55 | -1.92 | +0.07 | +2.82% | 1127185 | 28552.87 | 1.63% | | 002233 | 塔牌集团 | 9.59 | 15.36 | +0.26 | +2.79% | 391989 | 37392.68 | 3.29% | | 000893 | 亚钾国际 | 46.94 | 24.16 | +1.27 | +2.78% | 90139 | 41586.4 | 1.11% | | 301138 | 华研精机 | 41.40 | 42.09 | +1.12 | +2.78% | 46994 | 19319.97 | 6.85% | | 600325 | 华发股份 | 4.54 | -44.34 | +0.12 | +2.71% | 570603 | 25535.68 | 2.07% | | 300876 | 蒙泰高新 | 34.28 | -43.25 | +0.88 | +2.63% | 29547 | 10109.77 | 3.64% | | 688159 | 有方科技 | 55.00 | 57.81 | +1.41 | +2.63% | 57995.9 | 31614.24 | 6.25% | | 600162 | 香江控股 | 1.96 | -109.20 | +0.05 | +2.62% | 880356 | 17049.96 | 2.69% | | 301369 | 联动科技 | 116.95 | 421.63 | +2.96 | +2.60% | 25157 | 29558.4 | 6.92% | | 002723 | 小崧股份 | 9.65 | -12.51 | +0.24 | +2.55% | 182478 | 17293.99 | 5.75% | | 300235 | 方直科技 | 16.62 | 736.23 | +0.40 | +2.47% | 128226 | 20992.36 | 6.31% | | 688090 | 瑞松科技 | 36.24 | 5166.13 | +0.86 | +2.43% | 37776.7 | 13465.36 | 3.09% | | 002965 | 祥鑫科技 | 38.62 | 41.18 | +0.90 | +2.39% | 91522 | 35150.1 | 4.59% | | 688775 | 影石创新 | 262.47 | 111.42 | +6.10 | +2.38% | 21916.46 | 57321.32 | 7.19% | | 301632 | 广东建科 | 25.51 | 76.64 | +0.59 | +2.37% | 35477 | 8985.93 | 5.15% | | 002625 | 光启技术 | 50.77 | 151.77 | +1.17 | +2.36% | 413643 | 208601.3 | 1.92% | | 002031 | 巨轮智能 | 8.27 | -59.85 | +0.19 | +2.35% | 2374653 | 195103.7 | 12.25% | | 000524 | 岭南控股 | 12.20 | 101.60 | +0.28 | +2.35% | 137195 | 16565.84 | 2.05% | | 000987 | 越秀资本 | 7.53 | 10.54 | +0.17 | +2.31% | 500430 | 37179.97 | 1.00% | | 001285 | 瑞立科密 | 50.98 | 27.71 | +1.15 | +2.31% | 26189 | 13257.08 | 6.45% | | 688668 | 鼎通科技 | 104.19 | 69.54 | +2.31 | +2.27% | 59045.91 | 60929.09 | 4.24% | | 002813 | 路畅科技 | 27.81 | -39.44 | +0.61 | +2.24% | 45701 | 12730.95 | 3.81% | | 000685 | 中山公用 | 12.86 | 13.70 | +0.28 | +2.23% | 455297 | 57849.26 | 3.63% | | 300620 | 光库科技 | 172.58 | 340.00 | +3.71 | +2.20% | 247353 | 427256.1 | 10.01% | | 300591 | 万里马 | 10.25 | -23.55 | +0.22 | +2.19% | 520707 | 52815.11 | 14.86% | | 000061 | 农产品 | 9.56 | 57.03 | +0.20 | +2.14% | 233876 | 22177.66 | 1.38% | | 300197 | 节能铁汉 | 1.92 | -2.00 | +0.04 | +2.13% | 459308 | 8677.98 | 1.55% | | 002676 | 顺威股份 | 8.20 | 84.09 | +0.17 | +2.12% | 246812 | 20158.72 | 3.43% | | 000016 | 深康佳A | 5.37 | -4.84 | +0.11 | +2.09% | 548463 | 29214.84 | 3.44% | | 002989 | 中天精装 | 24.29 | -12.83 | +0.49 | +2.06% | 22725 | 5480.52 | 1.22% | | 000029 | 深深房A | 24.81 | -685.55 | +0.50 | +2.06% | 125134 | 30858.14 | 1.40% | | 000088 | 盐田港 | 4.49 | 16.48 | +0.09 | +2.05% | 365602 | 16308.88 | 1.16% | | 688125 | 安达智能 | 71.41 | -49.56 | +1.43 | +2.04% | 7931.09 | 5582.382 | 0.97% | | 301631 | 壹连科技 | 100.95 | 34.10 | +2.02 | +2.04% | 28764 | 28638.72 | 9.37% | | 002797 | 第一创业 | 7.01 | 28.51 | +0.14 | +2.04% | 657297 | 45809.9 | 1.56% | | 002256 | 兆新股份 | 3.51 | -142.05 | +0.07 | +2.03% | 915700 | 31870.03 | 4.69% | | 000031 | 大悦城 | 3.04 | -4.46 | +0.06 | +2.01% | 271955 | 8202.311 | 0.63% | | 688359 | 三孚新科 | 70.57 | -281.52 | +1.38 | +1.99% | 12213.84 | 8514.989 | 1.24% | | 600185 | 珠免集团 | 7.20 | -9.12 | +0.14 | +1.98% | 462553 | 33144.17 | 2.45% | | 001872 | 招商港口 | 20.07 | 10.86 | +0.39 | +1.98% | 31725 | 6300.74 | 0.14% | | 600684 | 珠江股份 | 4.64 | 113.36 | +0.09 | +1.98% | 195263 | 8950.391 | 2.29% | | 300131 | 英唐智控 | 14.16 | 401.12 | +0.27 | +1.94% | 1898677 | 267036.2 | 18.22% | | 300350 | 华鹏飞 | 7.63 | -12849.91 | +0.14 | +1.87% | 555704 | 42168.79 | 11.78% | | 300085 | 银之杰 | 41.41 | -233.13 | +0.75 | +1.84% | 431338 | 177309 | 6.62% | | 000636 | 风华高科 | 16.71 | 64.37 | +0.30 | +1.83% | 352858 | 58702.49 | 3.05% | | 000090 | 天健集团 | 3.90 | 23.34 | +0.07 | +1.83% | 476199 | 18393 | 2.55% | | 603898 | 好莱客 | 15.09 | 224.68 | +0.27 | +1.82% | 120635 | 18199.77 | 3.87% | | 002762 | *ST金比 | 7.36 | -154.49 | +0.13 | +1.80% | 45465 | 3346.56 | 2.15% | | 603863 | 松炀资源 | 20.14 | -18.93 | +0.35 | +1.77% | 73540 | 14664.35 | 3.59% | | 688175 | 高凌信息 | 27.08 | -67.75 | +0.46 | +1.73% | 24896.49 | 6723.351 | 1.93% | | 300303 | 聚飞光电 | 7.12 | 31.29 | +0.12 | +1.71% | 828634 | 58552.32 | 6.24% | | 300506 | *ST名家 | 4.27 | -14.13 | +0.07 | +1.67% | 184225 | 7638.791 | 2.82% | | 300319 | 麦捷科技 | 12.28 | 32.02 | +0.20 | +1.66% | 303589 | 36842.38 | 3.66% | | 300264 | 佳创视讯 | 6.83 | -69.14 | +0.11 | +1.64% | 308745 | 20706.44 | 8.33% | | 000011 | 深物业A | 9.42 | -5.17 | +0.15 | +1.62% | 87809 | 8249.24 | 1.67% | | 603725 | 天安新材 | 9.51 | 24.52 | +0.15 | +1.60% | 54726 | 5174.42 | 1.91% | | 002988 | 豪美新材 | 39.41 | 54.46 | +0.62 | +1.60% | 39153 | 15433.31 | 1.57% | | 300589 | 江龙船艇 | 23.57 | -178.64 | +0.37 | +1.59% | 769304.9 | 181828.3 | 33.22% | | 688726 | 拉普拉斯 | 40.28 | 22.03 | +0.62 | +1.56% | 12955.89 | 5191.852 | 2.76% | | 688699 | 明微电子 | 48.30 | -212.83 | +0.74 | +1.56% | 32334.28 | 15481.03 | 2.94% | | 688268 | 华特气体 | 57.66 | 40.55 | +0.88 | +1.55% | 20307 | 11626.76 | 1.69% | | 300778 | 新城市 | 13.85 | -53.82 | +0.21 | +1.54% | 57602 | 7966.84 | 2.83% | | 002137 | 实益达 | 9.43 | -271.33 | +0.14 | +1.51% | 334927 | 31760.34 | 8.45% | | 920080 | 奥美森 | 27.73 | -- | +0.41 | +1.50% | 10556 | 2923.895 | 4.66% | | 002902 | 铭普光磁 | 23.79 | -18.59 | +0.35 | +1.49% | 164662 | 38889.49 | 9.27% | | 920892 | 广咨国际 | 15.66 | 26.17 | +0.23 | +1.49% | 15834 | 2473.02 | 1.08% | | 001979 | 招商蛇口 | 8.97 | 20.55 | +0.13 | +1.47% | 861702 | 76540.6 | 1.02% | | 000036 | 华联控股 | 4.83 | 175.03 | +0.07 | +1.47% | 634350 | 30380.28 | 4.53% | | 000006 | 深振业A | 10.37 | -13.31 | +0.15 | +1.47% | 484503 | 49801.93 | 3.59% | | 300359 | 全通教育 | 5.60 | -29.76 | +0.08 | +1.45% | 216125 | 11967.93 | 3.41% | | 001322 | 箭牌家居 | 8.42 | 120.96 | +0.12 | +1.45% | 38621 | 3239.21 | 0.49% | | 002170 | 芭田股份 | 12.01 | 13.03 | +0.17 | +1.44% | 297123 | 35509.17 | 3.79% | | 003010 | 若羽臣 | 35.45 | 72.21 | +0.50 | +1.43% | 54822 | 19552.23 | 2.42% | | 603630 | 拉芳家化 | 20.70 | -6559.18 | +0.29 | +1.42% | 45157 | 9375.1 | 2.01% | | 300136 | 信维通信 | 34.30 | 53.98 | +0.48 | +1.42% | 483726 | 165747 | 5.88% | | 000019 | 深粮控股 | 7.23 | 25.70 | +0.10 | +1.40% | 182436 | 13130.7 | 4.38% | | 600673 | 东阳光 | 24.12 | 74.99 | +0.33 | +1.39% | 999535.1 | 237604.3 | 3.33% | | 002572 | 索菲亚 | 14.06 | 11.97 | +0.19 | +1.37% | 185212 | 25832.29 | 2.84% | | 002177 | 御银股份 | 6.72 | 509.59 | +0.09 | +1.36% | 271860 | 18251.81 | 4.03% | | 002647 | *ST仁东 | 6.83 | -23.85 | +0.09 | +1.34% | 77378 | 5253.25 | 1.14% | | 688209 | 英集芯 | 22.82 | 66.14 | +0.30 | +1.33% | 77649.94 | 17662.18 | 1.79% | | 002121 | 科陆电子 | 7.63 | -161.22 | +0.10 | +1.33% | 228993 | 17312.59 | 1.64% | | 300723 | 一品红 | 48.29 | -50.78 | +0.63 | +1.32% | 44471 | 21360.32 | 1.06% | | 002314 | 南山控股 | 3.07 | -7.59 | +0.04 | +1.32% | 451032 | 13701.59 | 3.37% | | 002130 | 沃尔核材 | 26.90 | 33.41 | +0.35 | +1.32% | 544089 | 144343 | 4.75% | | 002192 | 融捷股份 | 49.57 | 72.95 | +0.62 | +1.27% | 143067 | 70520.88 | 5.52% | | 300348 | 长亮科技 | 13.75 | 3480.76 | +0.17 | +1.25% | 133062 | 18157.4 | 1.87% | | 300979 | 华利集团 | 58.27 | 19.81 | +0.72 | +1.25% | 18724 | 10858.27 | 0.16% | | 002238 | 天威视讯 | 9.73 | -133.00 | +0.12 | +1.25% | 209137 | 20227.83 | 2.61% | | 002789 | *ST建艺 | 10.70 | -1.45 | +0.13 | +1.23% | 43541 | 4619.74 | 2.78% | | 300498 | 温氏股份 | 16.86 | 13.93 | +0.20 | +1.20% | 298870 | 50041.56 | 0.50% | | 000058 | 深赛格 | 9.41 | 125.49 | +0.11 | +1.18% | 119814 | 11237.53 | 1.22% | | 002295 | 精艺股份 | 13.04 | 268.40 | +0.15 | +1.16% | 278280 | 36099.16 | 11.12% | | 600029 | 南方航空 | 6.98 | -93.42 | +0.08 | +1.16% | 257999 | 17958.08 | 0.19% | | 300932 | 三友联众 | 13.12 | 56.19 | +0.15 | +1.16% | 161132 | 21052.12 | 7.07% | | 300889 | 爱克股份 | 23.45 | -76.14 | +0.26 | +1.12% | 89214 | 21191.57 | 6.10% | | 002446 | 盛路通信 | 9.02 | -11.28 | +0.10 | +1.12% | 452196 | 40857.58 | 5.33% | | 000042 | 中洲控股 | 8.25 | -3.80 | +0.09 | +1.10% | 38769 | 3179.02 | 0.58% | | 600685 | 中船防务 | 30.41 | 50.86 | +0.33 | +1.10% | 363375 | 111072 | 4.42% | | 300077 | 国民技术 | 21.30 | -77.76 | +0.23 | +1.09% | 150175 | 31797.8 | 2.65% | | 002990 | 盛视科技 | 28.97 | 60.13 | +0.31 | +1.08% | 26058 | 7483.68 | 1.94% | | 002465 | 海格通信 | 13.11 | -106.00 | +0.14 | +1.08% | 955114 | 124477.7 | 3.85% | | 002167 | 东方锆业 | 12.18 | 36.74 | +0.13 | +1.08% | 144055 | 17480.49 | 1.90% | | 600868 | 梅雁吉祥 | 3.78 | -57.27 | +0.04 | +1.07% | 3086319 | 119126.8 | 16.26% | | 688617 | 惠泰医疗 | 240.25 | 44.10 | +2.54 | +1.07% | 9567.92 | 23009.75 | 0.68% | | 002210 | 飞马国际 | 3.79 | 1087.57 | +0.04 | +1.07% | 588907 | 22169.69 | 2.22% | | 002919 | 名臣健康 | 23.14 | -821.37 | +0.24 | +1.05% | 64452 | 14790.28 | 2.44% | | 603882 | 金域医学 | 28.63 | -23.91 | +0.29 | +1.02% | 26047 | 7425.36 | 0.57% | | 688025 | 杰普特 | 162.00 | 66.03 | +1.64 | +1.02% | 12082.54 | 19343.64 | 1.27% | | 688049 | 炬芯科技 | 53.50 | 50.03 | +0.54 | +1.02% | 40503.24 | 21369.67 | 2.31% | | 000089 | 深圳机场 | 6.98 | 24.50 | +0.07 | +1.01% | 88945 | 6189.03 | 0.43% | | 002791 | 坚朗五金 | 21.99 | 105.61 | +0.22 | +1.01% | 66469 | 14455.58 | 3.48% | | 300281 | 金明精机 | 8.00 | 1930.10 | +0.08 | +1.01% | 153832 | 12352.39 | 3.87% | | 688327 | 云从科技-UW | 14.15 | -29.59 | +0.14 | +1.00% | 132925.6 | 18622.45 | 1.59% | | 603193 | 润本股份 | 24.37 | 32.29 | +0.24 | +0.99% | 18434 | 4477.58 | 1.78% | | 001323 | 慕思股份 | 26.70 | 16.32 | +0.26 | +0.98% | 10725 | 2843.63 | 1.20% | | 002832 | 比音勒芬 | 15.48 | 13.84 | +0.15 | +0.98% | 26235 | 4036.45 | 0.67% | | 300424 | 航新科技 | 17.80 | -45.14 | +0.17 | +0.96% | 184860 | 33178.99 | 7.54% | | 002957 | 科瑞技术 | 20.20 | 38.31 | +0.19 | +0.95% | 55890 | 11196.21 | 1.33% | | 002967 | 广电计量 | 23.50 | 34.08 | +0.22 | +0.95% | 258969 | 60081.52 | 4.79% | | 000507 | 珠海港 | 5.37 | 16.37 | +0.05 | +0.94% | 92044 | 4915.43 | 1.02% | | 301283 | 聚胶股份 | 46.26 | 24.32 | +0.43 | +0.94% | 9697 | 4449.95 | 2.12% | | 688177 | 百奥泰 | 23.70 | -26.61 | +0.22 | +0.94% | 25078.81 | 5990.384 | 0.61% | | 002850 | 科达利 | 153.50 | 25.63 | +1.40 | +0.92% | 50725 | 76774.06 | 2.57% | | 001221 | 悍高集团 | 57.11 | 34.37 | +0.52 | +0.92% | 11524 | 6564.26 | 3.30% | | 300409 | 道氏技术 | 21.97 | 40.42 | +0.20 | +0.92% | 179254 | 38975.53 | 2.61% | | 002400 | 省广集团 | 8.79 | 144.84 | +0.08 | +0.92% | 1489103 | 130771.1 | 8.63% | | 601228 | 广州港 | 3.33 | 28.27 | +0.03 | +0.91% | 187218 | 6202.39 | 0.25% | | 000007 | 全新好 | 10.25 | 62.67 | +0.09 | +0.89% | 107344 | 11007.69 | 3.10% | | 301628 | 强达电路 | 91.50 | 53.34 | +0.80 | +0.88% | 14636 | 13236.02 | 4.49% | | 688112 | 鼎阳科技 | 36.04 | 43.64 | +0.31 | +0.87% | 5098.48 | 1828.87 | 0.32% | | 301362 | 民爆光电 | 41.44 | 22.40 | +0.35 | +0.85% | 2914 | 1208.19 | 0.98% | | 002668 | TCL智家 | 10.67 | 9.87 | +0.09 | +0.85% | 71370 | 7583.271 | 0.66% | | 301248 | 杰创智能 | 29.80 | 3684.24 | +0.25 | +0.85% | 68822 | 20313.16 | 6.13% | | 600892 | *ST大晟 | 3.62 | -17.30 | +0.03 | +0.84% | 56967 | 2056.07 | 1.02% | | 688114 | 华大智造 | 60.67 | -98.32 | +0.50 | +0.83% | 20723.52 | 12482.92 | 0.50% | | 002992 | 宝明科技 | 53.18 | -1214.43 | +0.43 | +0.82% | 18330 | 9765.1 | 1.16% | | 300130 | 新国都 | 24.85 | 40.92 | +0.20 | +0.81% | 67715 | 16698.13 | 1.56% | | 002352 | 顺丰控股 | 37.81 | 17.54 | +0.30 | +0.80% | 224018 | 83813.72 | 0.47% | | 688609 | 九联科技 | 10.15 | -32.42 | +0.08 | +0.79% | 77257.31 | 7776.382 | 1.55% | | 603848 | 好太太 | 19.05 | 38.09 | +0.15 | +0.79% | 15436 | 2939.53 | 0.38% | | 300737 | 科顺股份 | 5.13 | -91.77 | +0.04 | +0.79% | 150430 | 7665.351 | 1.70% | | 301291 | 明阳电气 | 43.71 | 19.65 | +0.34 | +0.78% | 45329 | 19504.89 | 2.81% | | 002016 | 世荣兆业 | 6.46 | 38.00 | +0.05 | +0.78% | 182200 | 11599.95 | 2.25% | | 002683 | 广东宏大 | 38.96 | 32.85 | +0.30 | +0.78% | 129117 | 50191.18 | 1.96% | | 002345 | 潮宏基 | 13.08 | 59.69 | +0.10 | +0.77% | 80989 | 10604.09 | 0.93% | | 002544 | 普天科技 | 30.11 | 1951.89 | +0.23 | +0.77% | 312320 | 93502.49 | 4.59% | | 300997 | 欢乐家 | 24.89 | 146.86 | +0.19 | +0.77% | 365815 | 98384.81 | 9.48% | | 301590 | 优优绿能 | 169.32 | 38.32 | +1.27 | +0.76% | 3463 | 5807.74 | 4.03% | | 600323 | 瀚蓝环境 | 29.40 | 12.73 | +0.22 | +0.75% | 25734 | 7537.831 | 0.32% | | 002816 | *ST和科 | 20.47 | -131.28 | +0.15 | +0.74% | 27456 | 5610.5 | 2.75% | | 002311 | 海大集团 | 53.33 | 17.67 | +0.39 | +0.74% | 85175 | 45472.93 | 0.51% | | 003012 | 东鹏控股 | 6.86 | 21.52 | +0.05 | +0.73% | 70164 | 4794.52 | 0.61% | | 002728 | 特一药业 | 12.37 | 79.62 | +0.09 | +0.73% | 363784 | 44575.27 | 9.65% | | 601330 | 绿色动力 | 6.98 | 13.74 | +0.05 | +0.72% | 42837 | 2983.23 | 0.43% | | 601238 | 广汽集团 | 8.53 | -24.11 | +0.06 | +0.71% | 467941 | 39937.33 | 0.63% | | 600382 | 广东明珠 | 7.12 | 25.26 | +0.05 | +0.71% | 101865 | 7267.62 | 1.32% | | 301618 | 长联科技 | 51.38 | 97.15 | +0.36 | +0.71% | 12720 | 6625.23 | 3.84% | | 300791 | 仙乐健康 | 23.03 | 20.50 | +0.16 | +0.70% | 10028 | 2313.66 | 0.39% | | 002180 | 纳思达 | 18.72 | -38.68 | +0.13 | +0.70% | 136076 | 25279.51 | 1.00% | | 301039 | 中集车辆 | 10.09 | 21.88 | +0.07 | +0.70% | 151861 | 15379.66 | 1.05% | | 002920 | 德赛西威 | 109.80 | 27.47 | +0.76 | +0.70% | 45077 | 48980.41 | 0.81% | | 002884 | 凌霄泵业 | 17.69 | 13.64 | +0.12 | +0.68% | 20949 | 3692.32 | 0.77% | | 300408 | 三环集团 | 45.00 | 33.88 | +0.30 | +0.67% | 167895 | 75099.47 | 0.90% | | 688138 | 清溢光电 | 28.67 | 46.21 | +0.19 | +0.67% | 36585.16 | 10389.44 | 1.16% | | 002757 | 南兴股份 | 16.76 | -17.04 | +0.11 | +0.66% | 45745 | 7635.58 | 1.62% | | 000026 | 飞亚达 | 15.33 | 42.10 | +0.10 | +0.66% | 23503 | 3589.82 | 0.64% | | 300679 | 电连技术 | 47.72 | 37.79 | +0.31 | +0.65% | 50400 | 23859.4 | 1.40% | | 301091 | 深城交 | 26.29 | 154.73 | +0.17 | +0.65% | 40667 | 10636.21 | 0.77% | | 300533 | 冰川网络 | 34.38 | 11.17 | +0.22 | +0.64% | 43768 | 14968.83 | 2.65% | | 300333 | 兆日科技 | 11.15 | -72.94 | +0.07 | +0.63% | 76574 | 8540.449 | 2.29% | | 002905 | 金逸影视 | 11.15 | 114.68 | +0.07 | +0.63% | 130770 | 14753.8 | 3.74% | | 600446 | 金证股份 | 15.98 | -104.81 | +0.10 | +0.63% | 160380 | 25391.87 | 1.70% | | 002511 | 中顺洁柔 | 8.04 | 40.75 | +0.05 | +0.63% | 70413 | 5635.1 | 0.56% | | 600004 | 白云机场 | 9.71 | 16.98 | +0.06 | +0.62% | 108190 | 10469.14 | 0.46% | | 002292 | 奥飞娱乐 | 9.78 | -47.26 | +0.06 | +0.62% | 761752.9 | 74802.48 | 7.48% | | 000659 | 珠海中富 | 3.28 | -28.59 | +0.02 | +0.61% | 655886 | 21274.05 | 5.10% | | 301630 | 同宇新材 | 171.64 | 50.47 | +1.04 | +0.61% | 2840 | 4858.87 | 2.84% | | 000676 | 智度股份 | 8.45 | 60.50 | +0.05 | +0.60% | 185886 | 15599.11 | 1.47% | | 603118 | 共进股份 | 11.89 | -1272.54 | +0.07 | +0.59% | 189188 | 22330.83 | 2.40% | | 002959 | 小熊电器 | 43.09 | 19.17 | +0.25 | +0.58% | 10601 | 4547.1 | 0.70% | | 001202 | 炬申股份 | 15.73 | 35.84 | +0.09 | +0.58% | 21147 | 3312.88 | 1.81% | | 600428 | 中远海特 | 7.10 | 11.75 | +0.04 | +0.57% | 176709 | 12487.05 | 0.72% | | 002482 | 广田集团 | 1.81 | -57.57 | +0.01 | +0.56% | 692183.1 | 12450.12 | 1.85% | | 300888 | 稳健医疗 | 38.32 | 25.52 | +0.21 | +0.55% | 23751 | 9073.76 | 0.41% | | 002736 | 国信证券 | 12.97 | 10.65 | +0.07 | +0.54% | 309066 | 39698.86 | 0.32% | | 001914 | 招商积余 | 11.14 | 12.94 | +0.06 | +0.54% | 78095 | 8691.15 | 0.74% | | 300687 | 赛意信息 | 22.45 | 126.76 | +0.12 | +0.54% | 50188 | 11253.79 | 1.53% | | 003816 | 中国广核 | 3.81 | 20.45 | +0.02 | +0.53% | 949063.1 | 36133.62 | 0.24% | | 002141 | 贤丰控股 | 3.82 | -54.56 | +0.02 | +0.53% | 177731 | 6770.24 | 1.74% | | 300151 | 昌红科技 | 13.38 | 103.24 | +0.07 | +0.53% | 42086 | 5592.62 | 1.14% | | 002243 | 力合科创 | 9.59 | 50.98 | +0.05 | +0.52% | 176867 | 16949.36 | 1.47% | | 002461 | 珠江啤酒 | 9.70 | 22.65 | +0.05 | +0.52% | 190231 | 18597.82 | 0.86% | | 301330 | 熵基科技 | 29.30 | 36.18 | +0.15 | +0.51% | 20014 | 5822.24 | 1.76% | | 300572 | 安车检测 | 29.43 | -32.44 | +0.15 | +0.51% | 41430 | 12206.09 | 2.26% | | 301263 | 泰恩康 | 27.69 | 505.89 | +0.14 | +0.51% | 32898 | 9054.5 | 1.08% | | 300676 | 华大基因 | 44.86 | -23.46 | +0.22 | +0.49% | 25624 | 11445.2 | 0.62% | | 301510 | 固高科技 | 37.43 | 228.13 | +0.18 | +0.48% | 205969 | 76896.7 | 7.38% | | 688548 | 广钢气体 | 12.63 | 62.35 | +0.06 | +0.48% | 65695.6 | 8274.538 | 0.95% | | 002076 | *ST星光 | 2.14 | -92.27 | +0.01 | +0.47% | 217458 | 4633.04 | 2.09% | | 600332 | 白云山 | 25.70 | 13.99 | +0.12 | +0.47% | 107837 | 27592.1 | 0.77% | | 301381 | 赛维时代 | 21.53 | 38.03 | +0.10 | +0.47% | 18732 | 4024.77 | 0.96% | | 000531 | 穗恒运A | 6.46 | 15.94 | +0.03 | +0.47% | 63967 | 4133.12 | 0.70% | | 000690 | 宝新能源 | 4.35 | 10.13 | +0.02 | +0.46% | 255982 | 11084.91 | 1.18% | | 688173 | 希荻微 | 15.28 | -36.74 | +0.07 | +0.46% | 118070.7 | 17902.14 | 2.90% | | 000027 | 深圳能源 | 6.57 | 16.95 | +0.03 | +0.46% | 159426 | 10411.2 | 0.34% | | 002594 | 比亚迪 | 96.47 | 22.93 | +0.44 | +0.46% | 198402 | 190298.8 | 0.57% | | 000100 | TCL科技 | 4.49 | 30.27 | +0.02 | +0.45% | 3080083 | 137891.7 | 1.70% | | 300311 | ST任子行 | 4.60 | -111.13 | +0.02 | +0.44% | 58122 | 2663.42 | 1.08% | | 300252 | 金信诺 | 13.82 | 616.99 | +0.06 | +0.44% | 314741 | 43194.36 | 5.63% | | 003035 | 南网能源 | 4.62 | 132.45 | +0.02 | +0.43% | 156070 | 7171.81 | 0.41% | | 301112 | 信邦智能 | 37.47 | -59010.11 | +0.16 | +0.43% | 11291 | 4219.99 | 1.02% | | 300146 | 汤臣倍健 | 11.74 | 28.72 | +0.05 | +0.43% | 121332 | 14203.7 | 1.08% | | 300532 | 今天国际 | 11.79 | 23.74 | +0.05 | +0.43% | 24753 | 2904.18 | 0.57% | | 002399 | 海普瑞 | 11.95 | 41.73 | +0.05 | +0.42% | 23211 | 2769.21 | 0.19% | | 002867 | 周大生 | 12.04 | 12.60 | +0.05 | +0.42% | 85701 | 10274.97 | 0.79% | | 002705 | 新宝股份 | 14.66 | 10.73 | +0.06 | +0.41% | 40603 | 5918.21 | 0.50% | | 002152 | 广电运通 | 12.28 | 35.91 | +0.05 | +0.41% | 134002 | 16318.7 | 0.54% | | 003021 | 兆威机电 | 109.04 | 106.19 | +0.44 | +0.41% | 30813 | 33450.94 | 1.49% | | 688036 | 传音控股 | 66.97 | 20.32 | +0.27 | +0.40% | 120792.2 | 80196.95 | 1.05% | | 300647 | 超频三 | 7.50 | -9.29 | +0.03 | +0.40% | 241860 | 18016.06 | 5.51% | | 300415 | 伊之密 | 25.28 | 17.12 | +0.10 | +0.40% | 55653 | 14044.99 | 1.23% | | 002678 | 珠江钢琴 | 5.08 | -21.84 | +0.02 | +0.40% | 94724 | 4779.63 | 0.70% | | 300601 | 康泰生物 | 15.46 | -172.19 | +0.06 | +0.39% | 68363 | 10527.23 | 0.76% | | 300004 | 南风股份 | 10.36 | 75.38 | +0.04 | +0.39% | 86990 | 8989.96 | 1.81% | | 300037 | 新宙邦 | 49.25 | 37.25 | +0.19 | +0.39% | 137414 | 67113.41 | 2.54% | | 300989 | 蕾奥规划 | 18.27 | -537.84 | +0.07 | +0.38% | 43559 | 7939.67 | 2.97% | | 300389 | 艾比森 | 15.69 | 31.41 | +0.06 | +0.38% | 35457 | 5526.3 | 1.52% | | 920866 | 绿亨科技 | 8.07 | 38.96 | +0.03 | +0.37% | 11272 | 909.3596 | 1.20% | | 300012 | 华测检测 | 13.50 | 23.03 | +0.05 | +0.37% | 160784 | 21651.4 | 1.12% | | 688389 | 普门科技 | 13.53 | 23.09 | +0.05 | +0.37% | 61064.35 | 8151.273 | 1.43% | | 002846 | 英联股份 | 16.25 | -1064.79 | +0.06 | +0.37% | 58662 | 9501.369 | 2.28% | | 000028 | 国药一致 | 24.96 | 26.01 | +0.09 | +0.36% | 19934 | 4964.77 | 0.42% | | 688343 | 云天励飞-U | 72.73 | -57.78 | +0.26 | +0.36% | 75425.98 | 54071.6 | 2.86% | | 000999 | 华润三九 | 28.11 | 16.94 | +0.10 | +0.36% | 52356 | 14663.01 | 0.31% | | 300458 | 全志科技 | 42.53 | 119.33 | +0.15 | +0.35% | 142387 | 60019.98 | 2.11% | | 002912 | 中新赛克 | 28.87 | 51.21 | +0.10 | +0.35% | 21176 | 6078.15 | 1.31% | | 300098 | 高新兴 | 5.81 | -79.34 | +0.02 | +0.35% | 470300 | 27270.21 | 3.05% | | 002421 | 达实智能 | 2.93 | -14.22 | +0.01 | +0.34% | 360355 | 10478.71 | 1.80% | | 002906 | 华阳集团 | 29.36 | 20.60 | +0.10 | +0.34% | 56948 | 16701.57 | 1.09% | | 002735 | 王子新材 | 14.76 | -88.53 | +0.05 | +0.34% | 85274 | 12575.75 | 3.04% | | 002911 | 佛燃能源 | 12.01 | 17.70 | +0.04 | +0.33% | 29707 | 3550.64 | 0.23% | | 001212 | 中旗新材 | 45.22 | -2550.88 | +0.15 | +0.33% | 40271 | 18157.57 | 2.43% | | 002063 | 远光软件 | 6.09 | 38.01 | +0.02 | +0.33% | 215706 | 13064.13 | 1.22% | | 000541 | 佛山照明 | 6.16 | 28.13 | +0.02 | +0.33% | 49001 | 3010.73 | 0.40% | | 002916 | 深南电路 | 206.15 | 50.62 | +0.66 | +0.32% | 143390 | 296578.7 | 2.16% | | 300951 | 博硕科技 | 34.66 | 30.31 | +0.11 | +0.32% | 16684 | 5751.84 | 1.10% | | 002518 | 科士达 | 47.85 | 57.66 | +0.15 | +0.31% | 92569 | 43550.57 | 1.64% | | 605499 | 东鹏饮料 | 259.01 | 30.75 | +0.79 | +0.31% | 11124 | 28899.63 | 0.21% | | 600999 | 招商证券 | 16.68 | 11.98 | +0.05 | +0.30% | 293810 | 48686.47 | 0.40% | | 300633 | 开立医疗 | 26.81 | 173.35 | +0.08 | +0.30% | 18517 | 4937.27 | 0.72% | | 000099 | 中信海直 | 20.18 | 44.35 | +0.06 | +0.30% | 56587 | 11392.14 | 0.73% | | 600098 | 广州发展 | 6.80 | 10.35 | +0.02 | +0.29% | 114600 | 7772.25 | 0.33% | | 301086 | 鸿富瀚 | 99.16 | 109.71 | +0.29 | +0.29% | 12678 | 12485.18 | 2.68% | | 002939 | 长城证券 | 10.26 | 17.16 | +0.03 | +0.29% | 294983 | 30250.25 | 0.82% | | 000009 | 中国宝安 | 10.29 | 376.57 | +0.03 | +0.29% | 220654 | 22642.73 | 0.86% | | 688322 | 奥比中光-UW | 82.91 | 315.49 | +0.24 | +0.29% | 42599.79 | 34967.43 | 1.46% | | 300403 | 汉宇集团 | 13.99 | 37.58 | +0.04 | +0.29% | 119857 | 16681.98 | 2.81% | | 300570 | 太辰光 | 128.24 | 77.51 | +0.36 | +0.28% | 236224 | 300838.3 | 12.29% | | 002215 | 诺普信 | 10.92 | 16.32 | +0.03 | +0.28% | 99625 | 10883.05 | 1.27% | | 000828 | 东莞控股 | 11.05 | 10.79 | +0.03 | +0.27% | 32348 | 3571.58 | 0.31% | | 002583 | 海能达 | 11.18 | -5.73 | +0.03 | +0.27% | 259284 | 28772.53 | 2.02% | | 002953 | 日丰股份 | 11.53 | 32.62 | +0.03 | +0.26% | 47950 | 5503.84 | 2.25% | | 002416 | 爱施德 | 11.90 | 37.46 | +0.03 | +0.25% | 119042 | 14188.44 | 0.97% | | 300454 | 深信服 | 112.64 | 68.08 | +0.28 | +0.25% | 30560 | 34127 | 1.10% | | 002425 | ST凯文 | 4.08 | -7.23 | +0.01 | +0.25% | 193183 | 7874.03 | 2.02% | | 000045 | 深纺织A | 12.34 | 89.40 | +0.03 | +0.24% | 61092 | 7508.58 | 1.34% | | 002303 | 美盈森 | 4.12 | 19.53 | +0.01 | +0.24% | 158056 | 6521.98 | 1.63% | | 300576 | 容大感光 | 41.78 | 131.93 | +0.10 | +0.24% | 323896 | 134958.3 | 13.92% | | 002017 | 东信和平 | 21.15 | 66.96 | +0.05 | +0.24% | 76908 | 16139.35 | 1.33% | | 300063 | 天龙集团 | 8.58 | 50.98 | +0.02 | +0.23% | 303985 | 26030.91 | 4.85% | | 688361 | 中科飞测 | 128.95 | 1759.56 | +0.30 | +0.23% | 32997.13 | 42180.8 | 1.33% | | 603833 | 欧派家居 | 52.03 | 13.20 | +0.12 | +0.23% | 25350 | 13092.35 | 0.42% | | 920275 | 驱动力 | 8.71 | 160.96 | +0.02 | +0.23% | 9816 | 846.5351 | 0.74% | | 002869 | 金溢科技 | 22.77 | 223.16 | +0.05 | +0.22% | 19149 | 4328.89 | 1.22% | | 000539 | 粤电力A | 4.57 | 295.84 | +0.01 | +0.22% | 129871 | 5914.67 | 0.51% | | 001316 | 润贝航科 | 36.75 | 31.45 | +0.08 | +0.22% | 14182 | 5212.06 | 1.27% | | 301629 | 矽电股份 | 215.82 | 172.60 | +0.46 | +0.21% | 12236 | 26089.24 | 11.73% | | 002183 | 怡亚通 | 4.79 | 155.92 | +0.01 | +0.21% | 243657 | 11638.19 | 0.94% | | 301479 | 弘景光电 | 83.10 | 40.93 | +0.17 | +0.20% | 6232 | 5135.47 | 2.97% | | 301363 | 美好医疗 | 20.50 | 37.12 | +0.04 | +0.20% | 39645 | 8104.59 | 1.06% | | 000060 | 中金岭南 | 5.36 | 21.19 | +0.01 | +0.19% | 901856 | 48334.15 | 2.03% | | 002841 | 视源股份 | 37.98 | 29.13 | +0.07 | +0.18% | 30337 | 11457.96 | 0.58% | | 688589 | 力合微 | 22.78 | 58.73 | +0.04 | +0.18% | 19958.28 | 4531.123 | 1.37% | | 300043 | 星辉娱乐 | 5.74 | 173.49 | +0.01 | +0.17% | 275037 | 15724.42 | 2.21% | | 601318 | 中国平安 | 62.55 | 8.07 | +0.10 | +0.16% | 448822 | 280894.9 | 0.42% | | 301105 | 鸿铭股份 | 45.08 | -97.48 | +0.07 | +0.16% | 4665 | 2113.11 | 2.84% | | 002227 | 奥特迅 | 12.91 | -40.51 | +0.02 | +0.16% | 39684 | 5078.19 | 1.61% | | 601139 | 深圳燃气 | 6.56 | 14.31 | +0.01 | +0.15% | 75286 | 4927.53 | 0.26% | | 603991 | 至正股份 | 78.98 | -130.91 | +0.12 | +0.15% | 17682 | 13885.4 | 2.37% | | 002886 | 沃特股份 | 19.82 | 125.32 | +0.03 | +0.15% | 32807 | 6494.95 | 1.57% | | 000048 | 京基智农 | 13.37 | 17.30 | +0.02 | +0.15% | 87122 | 11652.9 | 1.66% | | 688401 | 路维光电 | 53.72 | 42.99 | +0.08 | +0.15% | 45041.87 | 23965.21 | 2.33% | | 300438 | 鹏辉能源 | 54.06 | -137.14 | +0.08 | +0.15% | 279069 | 151589.8 | 6.90% | | 002139 | 拓邦股份 | 13.61 | 31.44 | +0.02 | +0.15% | 141880 | 19203.36 | 1.32% | | 301382 | 蜂助手 | 34.34 | 55.56 | +0.05 | +0.15% | 87661 | 29745.07 | 4.97% | | 920110 | 雷特科技 | 34.85 | 28.93 | +0.05 | +0.14% | 1793 | 621.9235 | 1.10% | | 300731 | 科创新源 | 49.06 | 184.39 | +0.07 | +0.14% | 90646 | 44162.67 | 7.54% | | 688128 | 中国电研 | 28.54 | 21.92 | +0.04 | +0.14% | 14077.97 | 3997.596 | 0.35% | | 301177 | 迪阿股份 | 28.93 | 85.54 | +0.04 | +0.14% | 8508 | 2463 | 0.21% | | 002340 | 格林美 | 7.36 | 30.73 | +0.01 | +0.14% | 865410 | 63206.55 | 1.70% | | 603838 | *ST四通 | 7.39 | -46.13 | +0.01 | +0.14% | 20295 | 1470.15 | 0.63% | | 002054 | 德美化工 | 7.66 | 41.33 | +0.01 | +0.13% | 73556 | 5639.66 | 1.91% | | 002492 | 恒基达鑫 | 8.37 | 54.49 | +0.01 | +0.12% | 136504 | 11369.01 | 3.43% | | 688007 | 光峰科技 | 17.18 | -52.44 | +0.02 | +0.12% | 37317.39 | 6390.856 | 0.81% | | 002181 | 粤传媒 | 9.15 | 57.64 | +0.01 | +0.11% | 259953 | 23698.14 | 2.29% | | 688148 | 芳源股份 | 9.33 | -11.10 | +0.01 | +0.11% | 241489.5 | 22449.68 | 4.73% | | 300221 | 银禧科技 | 9.58 | 46.78 | +0.01 | +0.10% | 244069 | 23308.87 | 5.35% | | 603920 | 世运电路 | 40.99 | 36.15 | +0.04 | +0.10% | 137502 | 56103.7 | 1.91% | | 301602 | 超研股份 | 22.22 | 66.93 | +0.02 | +0.09% | 7853 | 1743.38 | 1.35% | | 301033 | 迈普医学 | 64.22 | 42.25 | +0.05 | +0.08% | 5652 | 3609.32 | 1.00% | | 002949 | 华阳国际 | 13.91 | 32.45 | +0.01 | +0.07% | 20868 | 2905.12 | 1.37% | | 688618 | 三旺通信 | 27.92 | 89.39 | +0.02 | +0.07% | 24239.89 | 6729.11 | 2.20% | | 688622 | 禾信仪器 | 112.02 | -131.48 | +0.08 | +0.07% | 11081.68 | 12344.36 | 1.57% | | 000066 | 中国长城 | 14.68 | -61.12 | +0.01 | +0.07% | 291336 | 42478.98 | 0.90% | | 001201 | 东瑞股份 | 14.74 | 166.70 | +0.01 | +0.07% | 17867 | 2630.65 | 0.88% | | 003013 | 地铁设计 | 14.76 | 11.12 | +0.01 | +0.07% | 14185 | 2087.55 | 0.35% | | 301043 | 绿岛风 | 60.04 | 47.45 | +0.04 | +0.07% | 50706 | 30779.77 | 8.94% | | 603038 | 华立股份 | 17.15 | 131.58 | +0.01 | +0.06% | 38035 | 6534.92 | 1.42% | | 603233 | 大参林 | 17.45 | 17.47 | +0.01 | +0.06% | 39023 | 6800.5 | 0.34% | | 300739 | 明阳电路 | 17.67 | 125.81 | +0.01 | +0.06% | 171707 | 30223.21 | 5.07% | | 000651 | 格力电器 | 40.37 | 7.14 | +0.02 | +0.05% | 258695 | 104315.1 | 0.47% | | 920267 | 鑫汇科 | 22.20 | 155.52 | +0.01 | +0.05% | 3930 | 866.8353 | 1.36% | | 000010 | 美丽生态 | 3.67 | 93.45 | 0.00 | 0.00% | 99668 | 3634.15 | 1.20% | | 000717 | 中南股份 | 2.56 | -14.76 | 0.00 | 0.00% | 243922 | 6222.69 | 1.01% | | 600433 | 冠豪高新 | 3.20 | 288.59 | 0.00 | 0.00% | 145019 | 4626.44 | 0.83% | | 600525 | ST长园 | 3.57 | -3.75 | 0.00 | 0.00% | 107987 | 3826.05 | 0.82% | | 600728 | 佳都科技 | 6.26 | 49.99 | 0.00 | 0.00% | 222095 | 13816.3 | 1.04% | | 600866 | 星湖科技 | 6.75 | 8.75 | 0.00 | 0.00% | 135741 | 9125.74 | 1.08% | | 002060 | 广东建工 | 3.74 | 12.98 | 0.00 | 0.00% | 153919 | 5745.94 | 0.98% | | 601333 | 广深铁路 | 3.04 | 16.47 | 0.00 | 0.00% | 281334 | 8573.58 | 0.50% | | 002609 | 捷顺科技 | 9.06 | 97.21 | 0.00 | 0.00% | 51052 | 4604.78 | 1.11% | | 603002 | 宏昌电子 | 7.48 | 220.88 | 0.00 | 0.00% | 205454 | 15258.19 | 1.81% | | 002811 | 郑中设计 | 13.65 | 30.93 | 0.00 | 0.00% | 77539 | 10562.54 | 2.74% | | 300531 | 优博讯 | 17.30 | -66.56 | 0.00 | 0.00% | 40607 | 6977.59 | 1.30% | | 603043 | 广州酒家 | 17.39 | 19.97 | 0.00 | 0.00% | 25824 | 4508.83 | 0.45% | | 002733 | 雄韬股份 | 19.98 | 90.58 | 0.00 | 0.00% | 61018 | 12096.33 | 1.65% | | 002853 | 皮阿诺 | -- | -- | -- | -- | -- | -- | -- | | 002769 | 普路通 | -- | -- | -- | -- | -- | -- | -- | | 300686 | 智动力 | 14.74 | -27.65 | 0.00 | 0.00% | 63689 | 9284.48 | 3.75% | | 000055 | 方大集团 | 4.27 | 417.13 | 0.00 | 0.00% | 76065 | 3240.09 | 1.13% | | 002880 | 卫光生物 | 25.95 | 25.74 | 0.00 | 0.00% | 4716 | 1221.76 | 0.21% | | 920374 | 云里物里 | 23.80 | 218.03 | 0.00 | 0.00% | 6545 | 1538.67 | 1.92% | | 003037 | 三和管桩 | 7.61 | 53.70 | 0.00 | 0.00% | 29140 | 2217.22 | 0.49% | | 300844 | 山水比德 | 36.10 | -113.71 | 0.00 | 0.00% | 9221 | 3301.86 | 1.02% | | 301038 | 深水规院 | 23.48 | 72.20 | 0.00 | 0.00% | 21729 | 5086.81 | 0.97% | | 688575 | 亚辉龙 | 14.25 | 56.81 | 0.00 | 0.00% | 39059.96 | 5572.733 | 0.68% | | 920523 | 德瑞锂电 | 26.21 | 17.03 | 0.00 | 0.00% | 15583 | 4055.695 | 1.94% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688345 | 博力威 | 32.70 | -128.80 | -0.01 | -0.03% | 7184.909 | 2321.858 | 0.72% | | 600030 | 中信证券 | 28.52 | 15.06 | -0.01 | -0.04% | 992896.9 | 281573.5 | 0.88% | | 001319 | 铭科精技 | 25.89 | 27.15 | -0.01 | -0.04% | 17501 | 4533.19 | 2.13% | | 300529 | 健帆生物 | 20.02 | 33.18 | -0.01 | -0.05% | 31002 | 6189.37 | 0.61% | | 002845 | 同兴达 | 14.81 | -87.69 | -0.01 | -0.07% | 86433 | 12741.25 | 3.84% | | 002917 | 金奥博 | 13.21 | 30.76 | -0.01 | -0.08% | 22022 | 2903.35 | 0.85% | | 000429 | 粤高速A | 12.57 | 15.01 | -0.01 | -0.08% | 130487 | 16424.01 | 1.00% | | 002930 | 宏川智慧 | 12.12 | -108.60 | -0.01 | -0.08% | 102410 | 12402.78 | 2.37% | | 688332 | 中科蓝讯 | 139.77 | 55.34 | -0.14 | -0.10% | 31977.46 | 45203.96 | 7.22% | | 603813 | *ST原尚 | 38.32 | -61.82 | -0.04 | -0.10% | 2845 | 1087.67 | 0.27% | | 002213 | 大为股份 | 27.51 | -221.77 | -0.03 | -0.11% | 241378 | 65609.02 | 11.68% | | 300781 | 因赛集团 | 35.30 | -107.46 | -0.04 | -0.11% | 34701 | 12234.07 | 2.86% | | 301500 | 飞南资源 | 15.07 | 57.30 | -0.02 | -0.13% | 27974 | 4216.57 | 1.94% | | 688318 | 财富趋势 | 132.85 | 98.87 | -0.18 | -0.14% | 26166.49 | 34651.13 | 1.02% | | 603288 | 海天味业 | 36.42 | 31.11 | -0.05 | -0.14% | 80068 | 29123.62 | 0.14% | | 002198 | 嘉应制药 | 7.11 | 91.28 | -0.01 | -0.14% | 122344 | 8621.89 | 2.41% | | 300561 | *ST汇科 | 13.93 | -293.05 | -0.02 | -0.14% | 37879 | 5266.81 | 1.57% | | 000921 | 海信家电 | 26.06 | 10.72 | -0.04 | -0.15% | 45091 | 11732.54 | 0.49% | | 301059 | 金三江 | 12.71 | 42.60 | -0.02 | -0.16% | 23800 | 3035.89 | 1.15% | | 688628 | 优利德 | 31.75 | 21.26 | -0.05 | -0.16% | 3642.59 | 1155.402 | 0.33% | | 000333 | 美的集团 | 80.07 | 13.77 | -0.13 | -0.16% | 245720 | 197063 | 0.35% | | 002101 | 广东鸿图 | 12.31 | 22.84 | -0.02 | -0.16% | 49112 | 6027.99 | 0.74% | | 002620 | ST瑞和 | 5.57 | -15.71 | -0.01 | -0.18% | 23454 | 1307.75 | 0.74% | | 300675 | 建科院 | 16.23 | -72.78 | -0.03 | -0.18% | 26357 | 4266.27 | 1.80% | | 002833 | 弘亚数控 | 16.13 | 17.05 | -0.03 | -0.19% | 24706 | 3984.94 | 0.86% | | 301387 | 光大同创 | 41.52 | 107.55 | -0.08 | -0.19% | 11543 | 4777.47 | 2.70% | | 002666 | 德联集团 | 5.15 | 57.64 | -0.01 | -0.19% | 77596 | 3996.86 | 1.55% | | 300149 | 睿智医药 | 9.98 | -31.51 | -0.02 | -0.20% | 57810 | 5743.13 | 1.22% | | 002759 | 天际股份 | 34.83 | -13.71 | -0.07 | -0.20% | 759892 | 268864.2 | 15.17% | | 002672 | 东江环保 | 4.92 | -5.39 | -0.01 | -0.20% | 41040 | 2019.32 | 0.45% | | 002289 | *ST宇顺 | 32.86 | -664.17 | -0.07 | -0.21% | 34361 | 10829.96 | 1.23% | | 688772 | 珠海冠宇 | 23.24 | 47.90 | -0.05 | -0.21% | 102216.6 | 23579 | 0.90% | | 003040 | 楚天龙 | 18.59 | 1460.00 | -0.04 | -0.21% | 44748 | 8285.23 | 0.98% | | 301013 | 利和兴 | 27.62 | -87.09 | -0.06 | -0.22% | 125934 | 34720.1 | 6.65% | | 300083 | 创世纪 | 9.18 | 39.84 | -0.02 | -0.22% | 256716 | 23469.52 | 1.72% | | 601900 | 南方传媒 | 13.50 | 10.53 | -0.03 | -0.22% | 46999 | 6362.16 | 0.53% | | 002436 | 兴森科技 | 21.85 | -1055.17 | -0.05 | -0.23% | 697920 | 152097 | 4.62% | | 688020 | 方邦股份 | 72.40 | -75.78 | -0.17 | -0.23% | 27886.07 | 19959.82 | 3.39% | | 002191 | 劲嘉股份 | 4.23 | -290.55 | -0.01 | -0.24% | 115719 | 4886.86 | 0.80% | | 002008 | 大族激光 | 39.00 | 35.50 | -0.10 | -0.26% | 187950 | 72980.14 | 1.96% | | 300940 | 南极光 | 31.12 | 52.37 | -0.08 | -0.26% | 93614 | 29178.59 | 5.94% | | 920039 | 国义招标 | 11.15 | 38.96 | -0.03 | -0.27% | 16045 | 1783.772 | 1.04% | | 300607 | 拓斯达 | 29.42 | -68.48 | -0.08 | -0.27% | 74944 | 22010.04 | 2.26% | | 000025 | 特力A | 18.30 | 51.85 | -0.05 | -0.27% | 79910 | 14569.32 | 2.03% | | 002611 | 东方精工 | 18.03 | 32.23 | -0.05 | -0.28% | 409222 | 73416.63 | 4.08% | | 688380 | 中微半导 | 32.37 | 72.90 | -0.09 | -0.28% | 37810.04 | 12122.4 | 2.24% | | 002986 | 宇新股份 | 10.68 | -210.04 | -0.03 | -0.28% | 18073 | 1922.43 | 0.60% | | 000062 | 深圳华强 | 24.70 | 83.93 | -0.07 | -0.28% | 63694 | 15647.64 | 0.61% | | 301662 | 宏工科技 | 125.40 | 79.75 | -0.36 | -0.29% | 8790 | 10934.58 | 5.29% | | 300546 | 雄帝科技 | 23.90 | 121.24 | -0.07 | -0.29% | 24907 | 5952.21 | 1.86% | | 300586 | 美联新材 | 10.18 | -190.96 | -0.03 | -0.29% | 64694 | 6578.45 | 1.21% | | 601615 | 明阳智能 | 13.40 | 99.89 | -0.04 | -0.30% | 241049 | 31879.9 | 1.07% | | 300756 | 金马游乐 | 56.82 | 109.85 | -0.17 | -0.30% | 32447 | 18295.57 | 2.47% | | 920375 | 派诺科技 | 13.10 | 85.61 | -0.04 | -0.30% | 11249 | 1464.646 | 1.73% | | 300629 | 新劲刚 | 19.48 | 260.85 | -0.06 | -0.31% | 47081 | 9133.13 | 2.17% | | 300322 | 硕贝德 | 22.40 | -592.31 | -0.07 | -0.31% | 149542 | 33294.15 | 3.40% | | 002052 | 同洲电子 | 12.73 | 30.33 | -0.04 | -0.31% | 120949 | 15358.65 | 1.75% | | 300973 | 立高食品 | 37.92 | 20.53 | -0.12 | -0.32% | 21667 | 8212.04 | 1.86% | | 002402 | 和而泰 | 44.17 | 66.76 | -0.14 | -0.32% | 865887.1 | 382402.8 | 10.75% | | 002351 | 漫步者 | 12.47 | 26.99 | -0.04 | -0.32% | 64900 | 8071.22 | 1.25% | | 002993 | 奥海科技 | 43.53 | 22.98 | -0.14 | -0.32% | 16612 | 7182.57 | 0.70% | | 688595 | 芯海科技 | 33.97 | -40.50 | -0.11 | -0.32% | 23154.28 | 7836.242 | 1.61% | | 601033 | 永兴股份 | 15.16 | 14.87 | -0.05 | -0.33% | 42185 | 6397.07 | 1.76% | | 688793 | 倍轻松 | 27.27 | -34.23 | -0.09 | -0.33% | 3641.01 | 992.5496 | 0.42% | | 000050 | 深天马A | 9.05 | 189.85 | -0.03 | -0.33% | 167995 | 15158.79 | 0.68% | | 603336 | 宏辉果蔬 | 9.05 | 569.89 | -0.03 | -0.33% | 63483 | 5726.91 | 1.04% | | 688383 | 新益昌 | 73.80 | -355.62 | -0.25 | -0.34% | 20450.27 | 15193.88 | 2.00% | | 300468 | 四方精创 | 32.19 | 208.99 | -0.11 | -0.34% | 119017 | 38136.26 | 2.25% | | 300925 | 法本信息 | 20.33 | 82.20 | -0.07 | -0.34% | 58299 | 11774.46 | 1.67% | | 301323 | 新莱福 | 54.87 | 40.56 | -0.19 | -0.35% | 10356 | 5658.55 | 1.53% | | 300410 | 正业科技 | 8.54 | -36.33 | -0.03 | -0.35% | 59499 | 5063.13 | 1.62% | | 603808 | 歌力思 | 8.45 | -14.34 | -0.03 | -0.35% | 31872 | 2713.4 | 0.86% | | 300760 | 迈瑞医疗 | 198.00 | 27.91 | -0.71 | -0.36% | 51345 | 101292 | 0.42% | | 300499 | 高澜股份 | 27.28 | 5331.12 | -0.10 | -0.37% | 142888 | 38601.64 | 5.26% | | 603160 | 汇顶科技 | 79.80 | 44.56 | -0.30 | -0.37% | 47630 | 37935.86 | 1.03% | | 300014 | 亿纬锂能 | 71.21 | 39.89 | -0.27 | -0.38% | 300800 | 213167.9 | 1.49% | | 300207 | 欣旺达 | 29.01 | 32.26 | -0.11 | -0.38% | 391211 | 112562.4 | 2.28% | | 301110 | 青木科技 | 65.83 | 62.21 | -0.25 | -0.38% | 15852 | 10488.03 | 2.43% | | 000576 | 甘化科工 | 10.37 | 58.01 | -0.04 | -0.38% | 46926 | 4879.77 | 1.08% | | 301178 | 天亿马 | 51.80 | -143.10 | -0.20 | -0.38% | 17211 | 8913.16 | 3.48% | | 002782 | 可立克 | 18.10 | 28.94 | -0.07 | -0.39% | 60139 | 10816.88 | 1.24% | | 300735 | 光弘科技 | 25.08 | 59.07 | -0.10 | -0.40% | 98522 | 24471.76 | 1.30% | | 301488 | 豪恩汽电 | 134.24 | 128.67 | -0.54 | -0.40% | 14905 | 19960.63 | 6.37% | | 300921 | 南凌科技 | 24.46 | 129.15 | -0.10 | -0.41% | 38643 | 9424.54 | 3.37% | | 000513 | 丽珠集团 | 35.45 | 14.96 | -0.15 | -0.42% | 42230 | 14942.53 | 0.72% | | 000012 | 南玻A | 4.65 | -38.67 | -0.02 | -0.43% | 168218 | 7794.81 | 0.86% | | 002875 | 安奈儿 | 16.00 | -34.21 | -0.07 | -0.44% | 27294 | 4368.04 | 1.50% | | 002654 | 万润科技 | 13.62 | 201.25 | -0.06 | -0.44% | 226397 | 30596.14 | 2.85% | | 300909 | 汇创达 | 44.30 | 92.52 | -0.20 | -0.45% | 46101 | 20643.14 | 3.75% | | 300206 | 理邦仪器 | 13.17 | 30.93 | -0.06 | -0.45% | 48619 | 6421.3 | 1.44% | | 301312 | 智立方 | 50.31 | 71.68 | -0.23 | -0.46% | 18667 | 9347.15 | 3.08% | | 301029 | 怡合达 | 26.12 | 33.56 | -0.12 | -0.46% | 68574 | 17868.74 | 1.48% | | 002979 | 雷赛智能 | 40.91 | 59.40 | -0.19 | -0.46% | 28591 | 11675.56 | 1.29% | | 300238 | 冠昊生物 | 14.37 | 144.88 | -0.07 | -0.48% | 37245 | 5330.25 | 1.40% | | 300769 | 德方纳米 | 45.00 | -11.89 | -0.22 | -0.49% | 121916 | 54713.47 | 4.84% | | 002035 | 华帝股份 | 6.12 | 11.88 | -0.03 | -0.49% | 72725 | 4447.56 | 0.93% | | 300417 | 南华仪器 | 14.12 | -484.46 | -0.07 | -0.49% | 35325 | 4999.26 | 4.03% | | 001338 | 永顺泰 | 12.09 | 18.24 | -0.06 | -0.49% | 83911 | 10249.55 | 1.67% | | 000823 | 超声电子 | 15.88 | 34.58 | -0.08 | -0.50% | 720663.1 | 114263.4 | 13.42% | | 600518 | 康美药业 | 1.97 | 1637.15 | -0.01 | -0.51% | 1307968 | 25855.21 | 0.95% | | 300942 | 易瑞生物 | 9.70 | 125.76 | -0.05 | -0.51% | 32079 | 3121.78 | 0.79% | | 688522 | 纳睿雷达 | 38.75 | 94.87 | -0.20 | -0.51% | 24019.92 | 9346.313 | 1.98% | | 002842 | 翔鹭钨业 | 11.59 | -715.42 | -0.06 | -0.52% | 81186 | 9407.05 | 3.02% | | 300671 | 富满微 | 34.52 | -31.99 | -0.18 | -0.52% | 37883 | 13007.06 | 1.74% | | 000034 | 神州数码 | 39.20 | 53.59 | -0.21 | -0.53% | 126638 | 49317.16 | 2.09% | | 920123 | 芭薇股份 | 14.93 | 36.39 | -0.08 | -0.53% | 8743 | 1305.439 | 1.37% | | 300991 | 创益通 | 39.13 | 221.26 | -0.21 | -0.53% | 15197 | 5914.75 | 1.65% | | 301658 | 首航新能 | 29.20 | 77.52 | -0.16 | -0.54% | 10967 | 3186.04 | 2.66% | | 002824 | 和胜股份 | 18.21 | 45.28 | -0.10 | -0.55% | 33865 | 6150.7 | 1.79% | | 600548 | 深高速 | 9.10 | 18.60 | -0.05 | -0.55% | 95531 | 8698.79 | 0.56% | | 300232 | 洲明科技 | 7.25 | 80.44 | -0.04 | -0.55% | 158957 | 11456.85 | 1.79% | | 301305 | 朗坤科技 | 21.65 | 19.24 | -0.12 | -0.55% | 20556 | 4427.89 | 1.66% | | 003039 | 顺控发展 | 14.32 | 32.45 | -0.08 | -0.56% | 58772 | 8437.351 | 0.95% | | 301325 | 曼恩斯特 | 50.04 | -104.47 | -0.28 | -0.56% | 11664 | 5822.81 | 2.01% | | 688612 | 威迈斯 | 32.12 | 25.43 | -0.18 | -0.56% | 17252.97 | 5542.802 | 0.68% | | 002449 | 国星光电 | 8.86 | 343.83 | -0.05 | -0.56% | 63801 | 5662.01 | 1.03% | | 688083 | 中望软件 | 68.70 | 943.90 | -0.39 | -0.56% | 11932.08 | 8187.398 | 0.70% | | 300976 | 达瑞电子 | 59.78 | 27.59 | -0.34 | -0.57% | 11742 | 6982.351 | 1.36% | | 688312 | 燕麦科技 | 32.86 | 38.65 | -0.19 | -0.57% | 27750.89 | 9075.366 | 1.90% | | 300199 | 翰宇药业 | 18.90 | -247.32 | -0.11 | -0.58% | 166741 | 31374.78 | 2.24% | | 920926 | 鸿智科技 | 17.10 | 43.88 | -0.10 | -0.58% | 10830 | 1830.638 | 1.35% | | 000601 | 韶能股份 | 5.04 | 102.34 | -0.03 | -0.59% | 121310 | 6115.44 | 1.16% | | 301223 | 中荣股份 | 18.45 | 21.53 | -0.11 | -0.59% | 11619 | 2148.83 | 1.04% | | 002717 | ST岭南 | 1.67 | -3.30 | -0.01 | -0.60% | 317759 | 5316 | 1.97% | | 300404 | 博济医药 | 9.56 | 497.45 | -0.06 | -0.62% | 47921 | 4572.28 | 1.71% | | 688512 | 慧智微-U | 10.96 | -19.50 | -0.07 | -0.63% | 48965.09 | 5355.789 | 1.51% | | 002030 | 达安基因 | 6.25 | -15.55 | -0.04 | -0.64% | 122816 | 7665.28 | 0.88% | | 688321 | 微芯生物 | 28.09 | 1573.13 | -0.18 | -0.64% | 42414.34 | 11895.03 | 1.04% | | 688518 | 联赢激光 | 23.36 | 44.57 | -0.15 | -0.64% | 45820.8 | 10660.72 | 1.34% | | 001382 | 新亚电缆 | 20.16 | 68.24 | -0.13 | -0.64% | 16162 | 3250.8 | 2.61% | | 001378 | 德冠新材 | 23.16 | 38.51 | -0.15 | -0.64% | 11772 | 2729.25 | 1.79% | | 600894 | 广日股份 | 9.01 | 11.55 | -0.06 | -0.66% | 34819 | 3144.4 | 0.41% | | 603309 | 维力医疗 | 13.49 | 16.12 | -0.09 | -0.66% | 26391 | 3559.81 | 0.90% | | 002786 | 银宝山新 | 8.98 | -28.75 | -0.06 | -0.66% | 72712 | 6528.7 | 1.47% | | 688627 | 精智达 | 195.80 | 262.03 | -1.31 | -0.66% | 20582.84 | 40014.77 | 2.84% | | 300514 | 友讯达 | 13.42 | 23.53 | -0.09 | -0.67% | 23519 | 3157.3 | 1.47% | | 300857 | 协创数据 | 142.75 | 59.34 | -0.96 | -0.67% | 95235 | 133766.3 | 2.77% | | 001298 | 好上好 | 31.03 | 188.06 | -0.21 | -0.67% | 75690 | 23310.05 | 4.60% | | 002709 | 天赐材料 | 39.69 | 142.52 | -0.27 | -0.68% | 614782 | 242882 | 4.09% | | 300242 | 佳云科技 | 5.87 | -39.54 | -0.04 | -0.68% | 304242 | 17917.16 | 4.79% | | 300328 | 宜安科技 | 16.10 | -10067.04 | -0.11 | -0.68% | 165009 | 26479.47 | 2.40% | | 300599 | 雄塑科技 | 7.22 | -30.40 | -0.05 | -0.69% | 41785 | 3021.37 | 2.22% | | 688683 | 莱尔科技 | 30.22 | 115.59 | -0.21 | -0.69% | 4980.74 | 1503.187 | 0.32% | | 301327 | 华宝新能 | 56.11 | 43.95 | -0.39 | -0.69% | 7218 | 4044.85 | 0.95% | | 002970 | 锐明技术 | 48.66 | 25.57 | -0.34 | -0.69% | 34873 | 16982.85 | 2.83% | | 300538 | 同益股份 | 17.15 | -33.03 | -0.12 | -0.69% | 68381 | 11674.12 | 5.65% | | 002724 | 海洋王 | 7.06 | -37.78 | -0.05 | -0.70% | 54042 | 3814.85 | 0.95% | | 000776 | 广发证券 | 21.01 | 11.57 | -0.15 | -0.71% | 427247 | 89414.21 | 0.72% | | 000573 | 粤宏远A | 4.16 | 40.69 | -0.03 | -0.72% | 190985 | 7951.82 | 3.02% | | 300916 | 朗特智能 | 34.61 | 36.69 | -0.25 | -0.72% | 13645 | 4691.51 | 1.46% | | 688135 | 利扬芯片 | 29.02 | -121.23 | -0.21 | -0.72% | 36193.83 | 10486.84 | 1.78% | | 603983 | 丸美生物 | 34.39 | 39.77 | -0.25 | -0.72% | 13713 | 4723.74 | 0.34% | | 301332 | 德尔玛 | 9.60 | 34.85 | -0.07 | -0.72% | 48742 | 4688.7 | 1.84% | | 688252 | 天德钰 | 21.89 | 32.20 | -0.16 | -0.73% | 25329.28 | 5529.482 | 1.39% | | 300852 | 四会富仕 | 38.01 | 41.10 | -0.28 | -0.73% | 36230 | 13707.37 | 2.34% | | 300804 | 广康生化 | 35.06 | 56.60 | -0.26 | -0.74% | 5835 | 2053.7 | 2.12% | | 603390 | 通达电气 | 12.13 | 66.87 | -0.09 | -0.74% | 31746 | 3866.88 | 0.91% | | 300770 | 新媒股份 | 43.11 | 13.23 | -0.32 | -0.74% | 20385 | 8793.07 | 0.89% | | 300961 | 深水海纳 | 14.37 | -9.46 | -0.11 | -0.76% | 26927 | 3872.18 | 1.76% | | 920957 | 汉维科技 | 13.06 | 281.72 | -0.10 | -0.76% | 7793 | 1014.962 | 1.82% | | 000782 | 恒申新材 | 5.22 | -31.47 | -0.04 | -0.76% | 84644 | 4427.09 | 1.60% | | 600143 | 金发科技 | 18.18 | 39.74 | -0.14 | -0.76% | 478041 | 86435.46 | 1.81% | | 002822 | *ST中装 | 3.87 | -2.48 | -0.03 | -0.77% | 120940 | 4674.18 | 1.50% | | 002212 | 天融信 | 8.98 | 629.35 | -0.07 | -0.77% | 191340 | 17118.46 | 1.64% | | 688208 | 道通科技 | 34.28 | 27.58 | -0.27 | -0.78% | 76774.37 | 26159.06 | 1.15% | | 300484 | 蓝海华腾 | 18.99 | 72.74 | -0.15 | -0.78% | 31335 | 5942.83 | 1.88% | | 002348 | 高乐股份 | 6.31 | -172.10 | -0.05 | -0.79% | 1013386 | 64440.04 | 11.22% | | 002543 | 万和电气 | 10.09 | 10.99 | -0.08 | -0.79% | 81280 | 8200.32 | 1.23% | | 300691 | 联合光电 | 17.26 | -215.31 | -0.14 | -0.80% | 37213 | 6412.55 | 1.69% | | 002577 | 雷柏科技 | 18.49 | 483.81 | -0.15 | -0.80% | 12017 | 2225.1 | 0.43% | | 002763 | 汇洁股份 | 7.39 | 38.72 | -0.06 | -0.81% | 40783 | 3031.56 | 1.34% | | 301458 | 钧崴电子 | 33.25 | 68.96 | -0.27 | -0.81% | 19401 | 6436.92 | 3.01% | | 000037 | 深南电A | 8.59 | 108.79 | -0.07 | -0.81% | 67548 | 5810.5 | 1.99% | | 301578 | 辰奕智能 | 34.22 | 77.64 | -0.28 | -0.81% | 5735 | 1962.45 | 2.48% | | 603608 | 天创时尚 | 7.33 | -47.13 | -0.06 | -0.81% | 70802 | 5182.89 | 1.69% | | 301348 | 蓝箭电子 | 20.75 | -433.68 | -0.17 | -0.81% | 42543 | 8826.54 | 2.74% | | 300301 | ST长方 | 2.44 | -22.25 | -0.02 | -0.81% | 89864 | 2197.46 | 1.14% | | 002456 | 欧菲光 | 10.93 | -646.72 | -0.09 | -0.82% | 631750 | 68725.07 | 1.91% | | 920556 | 雅达股份 | 9.70 | 57.83 | -0.08 | -0.82% | 20537 | 1976.032 | 1.75% | | 002882 | 金龙羽 | 31.24 | 114.00 | -0.26 | -0.83% | 36726 | 11443.21 | 1.49% | | 000063 | 中兴通讯 | 42.02 | 34.42 | -0.35 | -0.83% | 1128484 | 471989.5 | 2.80% | | 000020 | 深华发A | 16.80 | 108.70 | -0.14 | -0.83% | 110968 | 18572 | 6.13% | | 002420 | 毅昌科技 | 7.15 | 48.10 | -0.06 | -0.83% | 68878 | 4933.72 | 1.72% | | 300749 | 顶固集创 | 11.87 | -15.82 | -0.10 | -0.84% | 128145 | 15233.95 | 8.14% | | 300457 | 赢合科技 | 27.15 | 56.94 | -0.23 | -0.84% | 81092 | 21919.75 | 1.27% | | 300615 | 欣天科技 | 14.16 | 198.14 | -0.12 | -0.84% | 44342 | 6282.02 | 3.54% | | 603348 | 文灿股份 | 20.06 | 311.56 | -0.17 | -0.84% | 27754 | 5553.69 | 0.88% | | 688573 | 信宇人 | 23.59 | -15.99 | -0.20 | -0.84% | 16168.61 | 3804.573 | 3.04% | | 002579 | 中京电子 | 11.78 | 226.65 | -0.10 | -0.84% | 291828 | 34132.38 | 5.00% | | 300656 | 民德电子 | 21.11 | -31.43 | -0.18 | -0.85% | 15762 | 3327.09 | 1.19% | | 300634 | 彩讯股份 | 24.62 | 48.02 | -0.21 | -0.85% | 84501 | 20709.31 | 1.94% | | 301128 | 强瑞技术 | 86.59 | 66.79 | -0.74 | -0.85% | 26610 | 22797.43 | 3.02% | | 688248 | 南网科技 | 44.23 | 67.13 | -0.38 | -0.85% | 29070.78 | 12752.67 | 1.27% | | 301516 | 中远通 | 16.09 | -42.84 | -0.14 | -0.86% | 18588 | 3001.23 | 2.65% | | 300812 | 易天股份 | 28.68 | -66.14 | -0.25 | -0.86% | 78234 | 22225.52 | 8.44% | | 001314 | 亿道信息 | 45.67 | 324.72 | -0.40 | -0.87% | 13781 | 6294.75 | 2.66% | | 000001 | 平安银行 | 11.33 | 5.10 | -0.10 | -0.87% | 1044065 | 118408.8 | 0.54% | | 300668 | 杰恩设计 | 19.12 | -480.22 | -0.17 | -0.88% | 17436 | 3344.73 | 1.75% | | 300173 | 福能东方 | 5.61 | 72.92 | -0.05 | -0.88% | 189974 | 10604.58 | 2.59% | | 002774 | 快意电梯 | 8.84 | 30.01 | -0.08 | -0.90% | 58569 | 5199.48 | 2.08% | | 002806 | 华锋股份 | 12.15 | 36.72 | -0.11 | -0.90% | 89958 | 10948.26 | 5.17% | | 001313 | 粤海饲料 | 8.79 | 749.02 | -0.08 | -0.90% | 77675 | 6842.86 | 1.11% | | 300824 | 北鼎股份 | 12.00 | 34.49 | -0.11 | -0.91% | 73383 | 8650.01 | 2.32% | | 002898 | *ST赛隆 | 14.04 | -35.38 | -0.13 | -0.92% | 13280 | 1873.16 | 1.31% | | 002908 | 德生科技 | 9.56 | 260.36 | -0.09 | -0.93% | 37485 | 3592.91 | 1.16% | | 920976 | 视声智能 | 24.38 | 30.95 | -0.23 | -0.93% | 5653 | 1375.494 | 1.28% | | 000096 | 广聚能源 | 10.55 | 91.74 | -0.10 | -0.94% | 47926 | 5045.54 | 0.94% | | 000032 | 深桑达A | 18.97 | 137.05 | -0.18 | -0.94% | 105020 | 19887.15 | 0.96% | | 301603 | 乔锋智能 | 72.58 | 26.47 | -0.69 | -0.94% | 12882 | 9361.13 | 3.41% | | 002356 | 赫美集团 | 4.17 | 136.85 | -0.04 | -0.95% | 783506 | 32819.85 | 5.98% | | 002823 | 凯中精密 | 15.63 | 22.00 | -0.15 | -0.95% | 46181 | 7233.831 | 2.11% | | 002775 | 文科股份 | 4.15 | -23.76 | -0.04 | -0.95% | 106360 | 4449.06 | 2.26% | | 920491 | 奥迪威 | 26.86 | 41.37 | -0.26 | -0.96% | 23491 | 6303.111 | 2.03% | | 300482 | 万孚生物 | 20.66 | 37.28 | -0.20 | -0.96% | 23468 | 4851.86 | 0.55% | | 301319 | 唯特偶 | 47.08 | 68.22 | -0.46 | -0.97% | 35731 | 16812.77 | 3.82% | | 002055 | 得润电子 | 7.09 | -4.18 | -0.07 | -0.98% | 143202 | 10124.16 | 2.41% | | 002600 | 领益智造 | 15.18 | 48.55 | -0.15 | -0.98% | 1586306 | 238544.4 | 2.20% | | 001283 | 豪鹏科技 | 69.84 | 36.96 | -0.70 | -0.99% | 18986 | 13268.2 | 2.38% | | 002831 | 裕同科技 | 28.93 | 18.05 | -0.29 | -0.99% | 34722 | 10074.44 | 0.68% | | 301288 | *ST清研 | 16.90 | -175.83 | -0.17 | -1.00% | 6444 | 1092.72 | 0.82% | | 002106 | 莱宝高科 | 10.93 | 25.92 | -0.11 | -1.00% | 75480 | 8222.609 | 1.07% | | 300543 | 朗科智能 | 10.86 | 92.57 | -0.11 | -1.00% | 34462 | 3741.16 | 1.38% | | 002732 | 燕塘乳业 | 17.52 | 36.79 | -0.18 | -1.02% | 46956 | 8256.19 | 3.00% | | 000021 | 深科技 | 24.24 | 37.18 | -0.25 | -1.02% | 547166 | 130982.5 | 3.48% | | 301135 | 瑞德智能 | 27.01 | 69.01 | -0.28 | -1.03% | 11992 | 3246.53 | 1.57% | | 300521 | 爱司凯 | 28.76 | -324.39 | -0.30 | -1.03% | 43039 | 12412.23 | 2.87% | | 300638 | 广和通 | 29.49 | 79.94 | -0.31 | -1.04% | 573694 | 167355.7 | 10.76% | | 300995 | 奇德新材 | 38.00 | 201.01 | -0.40 | -1.04% | 12869 | 4902.22 | 2.14% | | 300147 | ST香雪 | 9.48 | -6.25 | -0.10 | -1.04% | 66284 | 6317.41 | 1.01% | | 301051 | 信濠光电 | 20.85 | -18.04 | -0.22 | -1.04% | 17865 | 3727.97 | 1.11% | | 002973 | 侨银股份 | 13.22 | 27.44 | -0.14 | -1.05% | 22064 | 2914.01 | 0.99% | | 688530 | 欧莱新材 | 16.78 | -1280.62 | -0.18 | -1.06% | 10491.73 | 1762.882 | 1.55% | | 688620 | 安凯微 | 11.99 | -40.30 | -0.13 | -1.07% | 62346.61 | 7482.398 | 2.68% | | 688759 | 必贝特-U | 31.63 | -145.20 | -0.35 | -1.09% | 39795.39 | 12577.1 | 8.57% | | 300602 | 飞荣达 | 28.68 | 48.43 | -0.32 | -1.10% | 147178 | 41889.16 | 3.72% | | 002084 | 海鸥住工 | 4.47 | -15.91 | -0.05 | -1.11% | 820395.1 | 37028.68 | 12.73% | | 300711 | 广哈通信 | 22.23 | 62.69 | -0.25 | -1.11% | 35483 | 7882.48 | 1.43% | | 300793 | 佳禾智能 | 16.88 | -3272.41 | -0.19 | -1.11% | 90102 | 15173.31 | 2.42% | | 300752 | 隆利科技 | 18.54 | 56.03 | -0.21 | -1.12% | 34707 | 6421.58 | 2.21% | | 920871 | 派特尔 | 14.99 | 71.64 | -0.17 | -1.12% | 8736 | 1305.177 | 1.94% | | 000523 | 红棉股份 | 3.51 | 12.55 | -0.04 | -1.13% | 424276 | 14945.52 | 3.20% | | 300622 | 博士眼镜 | 31.48 | 66.43 | -0.36 | -1.13% | 102592 | 32344.15 | 6.59% | | 301328 | 维峰电子 | 42.48 | 47.14 | -0.49 | -1.14% | 10250 | 4352.23 | 2.03% | | 002876 | 三利谱 | 24.14 | 86.82 | -0.28 | -1.15% | 28023 | 6772.831 | 1.88% | | 301366 | 一博科技 | 35.88 | 339.83 | -0.42 | -1.16% | 29170 | 10454.12 | 3.82% | | 688115 | 思林杰 | 63.90 | 2234.14 | -0.75 | -1.16% | 5492.31 | 3493.842 | 0.82% | | 300057 | 万顺新材 | 5.96 | -22.01 | -0.07 | -1.16% | 198879 | 11839 | 2.74% | | 300030 | 阳普医疗 | 7.65 | -46.07 | -0.09 | -1.16% | 54912 | 4223.75 | 2.02% | | 300176 | 鸿特科技 | 6.79 | 100.99 | -0.08 | -1.16% | 77291 | 5274.78 | 2.00% | | 002766 | 索菱股份 | 5.09 | 272.04 | -0.06 | -1.17% | 97602 | 4975.86 | 1.14% | | 301606 | 绿联科技 | 61.01 | 41.68 | -0.72 | -1.17% | 12392 | 7542.63 | 0.75% | | 688045 | 必易微 | 38.06 | 6399.51 | -0.45 | -1.17% | 6982.099 | 2663.081 | 1.00% | | 688132 | 邦彦技术 | 18.60 | -26.45 | -0.22 | -1.17% | 21458.9 | 4015.627 | 1.98% | | 301608 | 博实结 | 84.20 | 33.85 | -1.01 | -1.19% | 9641 | 8078.15 | 2.41% | | 603861 | 白云电器 | 11.63 | 28.50 | -0.14 | -1.19% | 97603 | 11292.43 | 1.85% | | 002955 | 鸿合科技 | 28.88 | 115.48 | -0.35 | -1.20% | 31248 | 9044.15 | 1.59% | | 300177 | 中海达 | 9.90 | -225.61 | -0.12 | -1.20% | 243980 | 24100.56 | 4.02% | | 300193 | 佳士科技 | 9.02 | 18.24 | -0.11 | -1.20% | 44106 | 3991.7 | 1.05% | | 300050 | 世纪鼎利 | 5.74 | -79.22 | -0.07 | -1.20% | 108541 | 6221.56 | 1.99% | | 300960 | 通业科技 | 24.48 | 79.93 | -0.30 | -1.21% | 8793 | 2158.51 | 0.67% | | 300891 | 惠云钛业 | 8.95 | -187.82 | -0.11 | -1.21% | 49748 | 4460.24 | 1.50% | | 301322 | 绿通科技 | 26.82 | 43.74 | -0.33 | -1.22% | 10204 | 2738.75 | 1.12% | | 001389 | 广合科技 | 73.76 | 34.60 | -0.91 | -1.22% | 50390 | 36907.35 | 3.35% | | 002616 | 长青集团 | 5.66 | 16.47 | -0.07 | -1.22% | 118429 | 6684.8 | 2.02% | | 002862 | 实丰文化 | 20.14 | -62.91 | -0.25 | -1.23% | 85597 | 17151.95 | 6.78% | | 301021 | 英诺激光 | 38.10 | 134.62 | -0.48 | -1.24% | 32529 | 12353.99 | 2.14% | | 300310 | 宜通世纪 | 6.33 | -108.83 | -0.08 | -1.25% | 262391 | 16496.71 | 3.80% | | 301395 | 仁信新材 | 10.94 | 50.78 | -0.14 | -1.26% | 15396 | 1694.74 | 1.21% | | 301111 | 粤万年青 | 23.43 | -207.49 | -0.30 | -1.26% | 192924 | 45100.81 | 12.06% | | 600872 | 中炬高新 | 17.18 | 19.20 | -0.22 | -1.26% | 86447 | 14873.1 | 1.12% | | 300805 | 电声股份 | 11.65 | 119.08 | -0.15 | -1.27% | 56041 | 6557.81 | 1.94% | | 002441 | 众业达 | 9.29 | 24.05 | -0.12 | -1.28% | 84510 | 7872.1 | 2.12% | | 000529 | 广弘控股 | 6.18 | 34.75 | -0.08 | -1.28% | 83339 | 5174.54 | 1.46% | | 002835 | 同为股份 | 16.79 | 21.58 | -0.22 | -1.29% | 27658 | 4648.01 | 2.17% | | 301588 | 美新科技 | 18.77 | 49.08 | -0.25 | -1.31% | 10348 | 1958.72 | 1.41% | | 002587 | 奥拓电子 | 6.74 | -1530.09 | -0.09 | -1.32% | 355186 | 23993.17 | 6.79% | | 002815 | 崇达技术 | 14.16 | 55.80 | -0.19 | -1.32% | 369132 | 51999.31 | 4.75% | | 000637 | 茂化实华 | 4.47 | -37.12 | -0.06 | -1.32% | 73345 | 3294.83 | 2.01% | | 300381 | 溢多利 | 6.70 | 506.37 | -0.09 | -1.33% | 54495 | 3661.28 | 1.11% | | 301318 | 维海德 | 28.16 | 31.21 | -0.38 | -1.33% | 7279 | 2050.69 | 0.96% | | 688026 | 洁特生物 | 16.27 | 28.79 | -0.22 | -1.33% | 14738.46 | 2409.472 | 1.05% | | 300713 | 英可瑞 | 16.98 | -31.89 | -0.23 | -1.34% | 19689 | 3346.15 | 2.28% | | 300724 | 捷佳伟创 | 89.04 | 9.04 | -1.22 | -1.35% | 113346 | 100041 | 3.94% | | 300635 | 中达安 | 16.77 | -46.43 | -0.23 | -1.35% | 29493 | 4944.68 | 2.45% | | 002161 | 远望谷 | 7.26 | 49.17 | -0.10 | -1.36% | 100801 | 7331.52 | 1.43% | | 300625 | 三雄极光 | 12.25 | -143.97 | -0.17 | -1.37% | 19208 | 2369.07 | 1.19% | | 920768 | 拾比佰 | 11.52 | 26.08 | -0.16 | -1.37% | 15286 | 1752.316 | 2.00% | | 920729 | 永顺生物 | 8.56 | 56.43 | -0.12 | -1.38% | 9455 | 811.9428 | 1.23% | | 002249 | 大洋电机 | 10.69 | 24.73 | -0.15 | -1.38% | 804275.1 | 85626.62 | 4.36% | | 002715 | 登云股份 | 18.44 | -289.05 | -0.26 | -1.39% | 25916 | 4788.55 | 1.88% | | 300565 | 科信技术 | 12.74 | -21.89 | -0.18 | -1.39% | 91945 | 11760.62 | 4.03% | | 300639 | 凯普生物 | 5.66 | -7.03 | -0.08 | -1.39% | 70544 | 4010.29 | 1.11% | | 688325 | 赛微微电 | 97.96 | 104.46 | -1.39 | -1.40% | 19625.51 | 19194.61 | 2.45% | | 301268 | 铭利达 | 18.95 | -18.49 | -0.27 | -1.40% | 19431 | 3698.96 | 0.56% | | 603328 | 依顿电子 | 11.22 | 25.60 | -0.16 | -1.41% | 172499 | 19309.47 | 1.73% | | 300834 | 星辉环材 | 22.39 | 65.97 | -0.32 | -1.41% | 12639 | 2830.08 | 0.66% | | 001339 | 智微智能 | 51.00 | 74.05 | -0.73 | -1.41% | 27304 | 13840.13 | 2.29% | | 600380 | 健康元 | 12.35 | 16.54 | -0.18 | -1.44% | 148348 | 18364.58 | 0.81% | | 300162 | 雷曼光电 | 8.14 | -86.06 | -0.12 | -1.45% | 143860 | 11736.08 | 4.20% | | 300962 | 中金辐照 | 16.95 | 43.54 | -0.25 | -1.45% | 53682 | 9134.26 | 2.03% | | 301413 | 安培龙 | 126.90 | 133.74 | -1.88 | -1.46% | 34269 | 43311.78 | 5.96% | | 002851 | 麦格米特 | 77.37 | 179.13 | -1.15 | -1.46% | 169013 | 129741.9 | 3.69% | | 300822 | 贝仕达克 | 16.80 | 187.58 | -0.25 | -1.47% | 41930 | 7047.28 | 1.45% | | 002334 | 英威腾 | 8.71 | 25.44 | -0.13 | -1.47% | 198523 | 17256.85 | 2.70% | | 300977 | 深圳瑞捷 | 18.04 | -183.17 | -0.27 | -1.47% | 14236 | 2577.76 | 1.50% | | 002975 | 博杰股份 | 75.96 | 96.30 | -1.14 | -1.48% | 77352 | 57729.78 | 7.31% | | 002317 | 众生药业 | 21.18 | -91.20 | -0.32 | -1.49% | 487600 | 103140.2 | 6.40% | | 300317 | 珈伟新能 | 3.97 | -13.58 | -0.06 | -1.49% | 195823 | 7782.84 | 2.36% | | 301131 | 聚赛龙 | 46.21 | 44.32 | -0.70 | -1.49% | 6342 | 2939.97 | 2.06% | | 301189 | 奥尼电子 | 39.57 | -32.45 | -0.60 | -1.49% | 35546 | 13932.83 | 3.18% | | 301041 | 金百泽 | 29.17 | 126.12 | -0.45 | -1.52% | 37945 | 11080.74 | 4.81% | | 688686 | 奥普特 | 117.07 | 76.54 | -1.81 | -1.52% | 7858.13 | 9138.338 | 0.64% | | 002870 | 香山股份 | 38.10 | 41.74 | -0.59 | -1.52% | 50326 | 19181.14 | 3.90% | | 300154 | 瑞凌股份 | 8.98 | 38.80 | -0.14 | -1.54% | 35652 | 3220.61 | 1.13% | | 301314 | 科瑞思 | 46.02 | 170.37 | -0.72 | -1.54% | 11567 | 5345.4 | 7.12% | | 001209 | 洪兴股份 | 20.90 | 107.39 | -0.33 | -1.55% | 41947 | 8810.25 | 4.37% | | 003003 | 天元股份 | 13.90 | 38.95 | -0.22 | -1.56% | 88858 | 12466.93 | 7.54% | | 688216 | 气派科技 | 22.00 | -19.95 | -0.35 | -1.57% | 10964.02 | 2419.023 | 1.03% | | 000049 | 德赛电池 | 28.14 | 25.93 | -0.45 | -1.57% | 95951 | 26969.44 | 2.50% | | 002045 | 国光电器 | 14.36 | 288.80 | -0.23 | -1.58% | 151002 | 21739.91 | 2.69% | | 002209 | 达意隆 | 15.54 | 23.59 | -0.25 | -1.58% | 65682 | 10254.73 | 4.20% | | 688788 | 科思科技 | 57.68 | -34.21 | -0.93 | -1.59% | 16857.28 | 9654.169 | 1.07% | | 300693 | 盛弘股份 | 38.72 | 27.84 | -0.63 | -1.60% | 81910 | 31485.17 | 3.05% | | 301558 | 三态股份 | 8.54 | 2097.20 | -0.14 | -1.61% | 99263 | 8502.511 | 4.52% | | 301011 | 华立科技 | 25.58 | 48.10 | -0.42 | -1.62% | 30443 | 7846.54 | 2.17% | | 301373 | 凌玮科技 | 30.43 | 23.14 | -0.50 | -1.62% | 9070 | 2768.07 | 2.22% | | 002981 | 朝阳科技 | 30.21 | 30.51 | -0.50 | -1.63% | 37312 | 11238.05 | 3.12% | | 300340 | 科恒股份 | 12.67 | -16.11 | -0.21 | -1.63% | 64890 | 8234.46 | 2.37% | | 300448 | 浩云科技 | 7.77 | -78.18 | -0.13 | -1.65% | 190629 | 14900.68 | 2.97% | | 300738 | 奥飞数据 | 19.56 | 117.80 | -0.33 | -1.66% | 451687 | 87584.98 | 4.59% | | 300745 | 欣锐科技 | 27.10 | -40.17 | -0.46 | -1.67% | 55804 | 15036.75 | 3.95% | | 688393 | 安必平 | 22.82 | -111.75 | -0.39 | -1.68% | 12905.76 | 2951.689 | 1.38% | | 000039 | 中集集团 | 9.33 | 18.57 | -0.16 | -1.69% | 555464 | 52038.29 | 2.41% | | 300269 | 联建光电 | 7.57 | 132.11 | -0.13 | -1.69% | 1015853 | 76402.38 | 19.32% | | 002327 | 富安娜 | 6.96 | 14.27 | -0.12 | -1.69% | 109454 | 7679.6 | 2.24% | | 300094 | 国联水产 | 4.03 | -3.11 | -0.07 | -1.71% | 1237430 | 50024.88 | 11.19% | | 002792 | 通宇通讯 | 29.22 | 1010.35 | -0.51 | -1.72% | 1074482 | 322751.2 | 32.23% | | 920807 | 奔朗新材 | 14.27 | 91.69 | -0.25 | -1.72% | 20740 | 2963.612 | 1.70% | | 000533 | 顺钠股份 | 7.97 | 53.31 | -0.14 | -1.73% | 228713 | 18196.9 | 3.34% | | 003028 | 振邦智能 | 30.03 | 29.93 | -0.53 | -1.73% | 11845 | 3563.65 | 1.68% | | 603051 | 鹿山新材 | 20.30 | -1348.26 | -0.36 | -1.74% | 27086 | 5517.19 | 1.68% | | 300042 | 朗科科技 | 27.05 | -91.09 | -0.48 | -1.74% | 80801 | 21701.49 | 4.03% | | 002888 | 惠威科技 | 19.72 | 172.59 | -0.35 | -1.74% | 39650 | 7852.12 | 5.29% | | 002291 | 遥望科技 | 6.76 | -6.28 | -0.12 | -1.74% | 475886 | 32295.79 | 5.48% | | 300241 | 瑞丰光电 | 6.12 | 112.30 | -0.11 | -1.77% | 290973 | 17844.12 | 4.96% | | 002475 | 立讯精密 | 59.53 | 27.42 | -1.07 | -1.77% | 956684.9 | 563261.4 | 1.32% | | 688525 | 佰维存储 | 113.24 | -1449.17 | -2.04 | -1.77% | 159792.1 | 179747.7 | 4.53% | | 300044 | ST赛为 | 4.43 | -6.23 | -0.08 | -1.77% | 128441 | 5695.92 | 1.80% | | 920469 | 富恒新材 | 11.07 | -110.15 | -0.20 | -1.77% | 21933 | 2406.608 | 2.12% | | 300545 | 联得装备 | 32.10 | 41.18 | -0.58 | -1.77% | 90357 | 28961.56 | 7.56% | | 002663 | 普邦股份 | 2.17 | -7.68 | -0.04 | -1.81% | 272057 | 5911.07 | 2.10% | | 300376 | ST易事特 | 5.95 | 178.86 | -0.11 | -1.82% | 321446 | 18978.2 | 1.38% | | 603335 | 迪生力 | 5.95 | -22.31 | -0.11 | -1.82% | 84243 | 5055.06 | 1.97% | | 301313 | 凡拓数创 | 26.98 | -17.81 | -0.50 | -1.82% | 22839 | 6194.19 | 2.92% | | 300949 | 奥雅股份 | 44.18 | -12.87 | -0.82 | -1.82% | 8947 | 3987.32 | 2.61% | | 002551 | 尚荣医疗 | 3.77 | -115.61 | -0.07 | -1.82% | 153913 | 5838.91 | 2.52% | | 002218 | 拓日新能 | 4.30 | -47.06 | -0.08 | -1.83% | 1520851 | 65339.51 | 10.92% | | 301503 | 智迪科技 | 36.28 | 23.29 | -0.68 | -1.84% | 7214 | 2634.04 | 3.61% | | 300843 | 胜蓝股份 | 47.40 | 65.78 | -0.89 | -1.84% | 48080 | 22637.25 | 3.06% | | 301396 | 宏景科技 | 70.24 | 172.14 | -1.32 | -1.84% | 214501 | 152507.3 | 28.19% | | 002584 | 西陇科学 | 8.98 | -81.80 | -0.17 | -1.86% | 352659 | 31921.43 | 7.53% | | 002548 | 金新农 | 5.80 | -52.25 | -0.11 | -1.86% | 441104 | 25605.25 | 5.48% | | 688721 | 龙图光罩 | 43.46 | 80.52 | -0.83 | -1.87% | 12713.61 | 5552.459 | 3.26% | | 301486 | 致尚科技 | 119.34 | 89.92 | -2.28 | -1.87% | 148582 | 176316.9 | 20.51% | | 002313 | 日海智能 | 10.94 | -37.54 | -0.21 | -1.88% | 111424 | 12217.05 | 2.98% | | 300052 | ST中青宝 | 11.97 | -71.79 | -0.23 | -1.89% | 56961 | 6837.311 | 2.18% | | 301338 | 凯格精机 | 66.92 | 48.20 | -1.29 | -1.89% | 27578 | 18360.15 | 4.66% | | 300833 | 浩洋股份 | 41.11 | 29.28 | -0.80 | -1.91% | 6365 | 2620.89 | 0.78% | | 688210 | 统联精密 | 54.54 | 311.57 | -1.08 | -1.94% | 33061.06 | 18225.15 | 2.04% | | 002197 | ST证通 | 10.57 | -16.73 | -0.21 | -1.95% | 83261 | 8807.93 | 1.56% | | 301018 | 申菱环境 | 55.44 | 120.13 | -1.11 | -1.96% | 116278 | 63557.09 | 5.88% | | 002837 | 英维克 | 77.09 | 150.87 | -1.55 | -1.97% | 393005 | 301076.5 | 4.62% | | 603978 | 深圳新星 | 28.00 | -23.19 | -0.57 | -2.00% | 106414 | 29849.02 | 5.04% | | 002999 | 天禾股份 | 6.87 | 50.85 | -0.14 | -2.00% | 71935 | 4990.57 | 2.09% | | 002923 | 润都股份 | 13.23 | -85.23 | -0.27 | -2.00% | 45486 | 6013.74 | 1.76% | | 002889 | 东方嘉盛 | 16.15 | 39.75 | -0.33 | -2.00% | 98851 | 15963.31 | 3.93% | | 002495 | 佳隆股份 | 2.93 | 137.49 | -0.06 | -2.01% | 540421 | 16109.37 | 7.71% | | 002909 | 集泰股份 | 6.83 | 4948.91 | -0.14 | -2.01% | 129246 | 8882.32 | 3.40% | | 300335 | 迪森股份 | 5.85 | 55.25 | -0.12 | -2.01% | 115423 | 6812.49 | 3.00% | | 002745 | 木林森 | 9.25 | 62.39 | -0.19 | -2.01% | 262511 | 24325.04 | 2.47% | | 002319 | 乐通股份 | 12.14 | -1346.96 | -0.25 | -2.02% | 66782 | 8106.96 | 3.34% | | 300400 | 劲拓股份 | 18.42 | 41.00 | -0.38 | -2.02% | 49069 | 9040.67 | 2.05% | | 300832 | 新产业 | 58.10 | 27.67 | -1.20 | -2.02% | 22921 | 13341.79 | 0.34% | | 300689 | 澄天伟业 | 45.00 | 220.57 | -0.93 | -2.02% | 11183 | 5035.02 | 1.11% | | 300868 | 杰美特 | 26.94 | -122.53 | -0.56 | -2.04% | 15042 | 4082.26 | 1.86% | | 603936 | 博敏电子 | 11.37 | -29.04 | -0.24 | -2.07% | 307234 | 34929.66 | 4.87% | | 002660 | 茂硕电源 | 9.94 | -124.55 | -0.21 | -2.07% | 263104 | 26231.18 | 7.67% | | 603797 | 联泰环保 | 4.73 | 21.53 | -0.10 | -2.07% | 48699 | 2324.05 | 0.84% | | 603228 | 景旺电子 | 69.65 | 56.56 | -1.48 | -2.08% | 416941 | 289894.8 | 4.27% | | 002741 | 光华科技 | 21.62 | -82.86 | -0.46 | -2.08% | 154296 | 33334.18 | 3.62% | | 301002 | 崧盛股份 | 29.73 | -144.07 | -0.64 | -2.11% | 22319 | 6643.08 | 3.00% | | 002809 | 红墙股份 | 10.91 | 932.50 | -0.24 | -2.15% | 35854 | 3940.53 | 2.58% | | 300556 | 丝路视觉 | 19.48 | -8.78 | -0.43 | -2.16% | 43889 | 8606.8 | 4.10% | | 001326 | 联域股份 | 43.77 | 119.51 | -0.97 | -2.17% | 6757 | 2975.74 | 2.80% | | 300227 | 光韵达 | 8.88 | -44.04 | -0.20 | -2.20% | 125686 | 11173.02 | 2.90% | | 001308 | 康冠科技 | 21.03 | 19.01 | -0.48 | -2.23% | 35715 | 7526.391 | 0.72% | | 300681 | 英搏尔 | 26.56 | 42.15 | -0.61 | -2.25% | 81482 | 21660.55 | 4.32% | | 002638 | 勤上股份 | 3.04 | -11.31 | -0.07 | -2.25% | 400999 | 12207.64 | 2.96% | | 001229 | 魅视科技 | 39.78 | 58.44 | -0.92 | -2.26% | 25957 | 10480.47 | 4.93% | | 688559 | 海目星 | 46.07 | -9.18 | -1.07 | -2.27% | 85196.82 | 39448.19 | 3.44% | | 920001 | 纬达光电 | 19.31 | 162.58 | -0.45 | -2.28% | 12181 | 2360.255 | 1.37% | | 920876 | 慧为智能 | 24.83 | -1217.47 | -0.58 | -2.28% | 11512 | 2856.969 | 2.99% | | 688388 | 嘉元科技 | 38.30 | -302.54 | -0.90 | -2.30% | 112926.3 | 43176.54 | 2.65% | | 301200 | 大族数控 | 114.01 | 82.24 | -2.68 | -2.30% | 54757 | 62109.95 | 1.30% | | 301042 | 安联锐视 | 82.50 | 511.98 | -1.95 | -2.31% | 14994 | 12266.19 | 2.27% | | 688655 | 迅捷兴 | 18.56 | -125.88 | -0.44 | -2.32% | 27232.91 | 5083.622 | 2.04% | | 002138 | 顺络电子 | 35.24 | 29.08 | -0.84 | -2.33% | 183668 | 64449.48 | 2.43% | | 002187 | 广百股份 | 7.93 | -154.74 | -0.19 | -2.34% | 866814 | 70664.85 | 12.37% | | 002938 | 鹏鼎控股 | 51.55 | 29.48 | -1.25 | -2.37% | 356253 | 181508 | 1.54% | | 300811 | 铂科新材 | 73.33 | 55.51 | -1.78 | -2.37% | 52502 | 38325.67 | 2.21% | | 688395 | 正弦电气 | 24.05 | 56.78 | -0.59 | -2.39% | 5542.8 | 1342.281 | 0.64% | | 300903 | 科翔股份 | 19.84 | -28.53 | -0.49 | -2.41% | 458233 | 90856.24 | 13.95% | | 300968 | 格林精密 | 14.98 | 245.98 | -0.37 | -2.41% | 121883 | 18285.28 | 2.95% | | 688669 | 聚石化学 | 20.99 | -11.52 | -0.52 | -2.42% | 11808.52 | 2497.251 | 0.97% | | 301326 | 捷邦科技 | 102.72 | -228.53 | -2.56 | -2.43% | 15016 | 15433.88 | 5.52% | | 000068 | 华控赛格 | 3.58 | -265.39 | -0.09 | -2.45% | 209707 | 7527.6 | 2.08% | | 001309 | 德明利 | 217.18 | -501.64 | -5.52 | -2.48% | 127689 | 277047.3 | 7.94% | | 920075 | 柏星龙 | 24.75 | 59.75 | -0.63 | -2.48% | 15462 | 3823.226 | 4.43% | | 300246 | 宝莱特 | 8.19 | -32.76 | -0.21 | -2.50% | 49766 | 4112.62 | 2.36% | | 002881 | 美格智能 | 45.22 | 75.21 | -1.17 | -2.52% | 102456 | 46238.76 | 5.63% | | 002885 | 京泉华 | 26.15 | 104.57 | -0.69 | -2.57% | 264040 | 68760.7 | 11.43% | | 001287 | 中电港 | 22.70 | 49.89 | -0.60 | -2.58% | 371140 | 84256.54 | 8.49% | | 688171 | 纬德信息 | 46.79 | 365.51 | -1.25 | -2.60% | 8610.24 | 4046.71 | 1.03% | | 688328 | 深科达 | 25.43 | -56.89 | -0.68 | -2.60% | 20380.67 | 5205.562 | 2.16% | | 688228 | 开普云 | 186.90 | 381.99 | -5.00 | -2.61% | 17326.26 | 31996.28 | 2.56% | | 301638 | 南网数字 | 20.70 | 85.28 | -0.56 | -2.63% | 426192 | 88300.91 | 18.14% | | 603063 | 禾望电气 | 29.53 | 25.91 | -0.80 | -2.64% | 198412 | 58314.2 | 4.33% | | 301377 | 鼎泰高科 | 117.80 | 143.33 | -3.20 | -2.64% | 176965 | 201605.8 | 24.92% | | 300870 | 欧陆通 | 210.98 | 69.60 | -5.85 | -2.70% | 61049 | 128157.4 | 5.56% | | 301391 | 卡莱特 | 82.05 | 370.72 | -2.28 | -2.70% | 7060 | 5812.56 | 0.76% | | 688638 | 誉辰智能 | 36.99 | -12.60 | -1.04 | -2.73% | 3614.21 | 1351.407 | 1.37% | | 002980 | 华盛昌 | 22.04 | 44.68 | -0.62 | -2.74% | 27992 | 6205.82 | 2.76% | | 300606 | 金太阳 | 21.57 | -188.62 | -0.61 | -2.75% | 39842 | 8639.66 | 3.39% | | 300115 | 长盈精密 | 42.30 | 89.21 | -1.20 | -2.76% | 1013334 | 432823.8 | 7.47% | | 300621 | 维业股份 | 8.80 | -122.24 | -0.25 | -2.76% | 45354 | 4033.33 | 2.24% | | 688499 | 利元亨 | 59.78 | -21.16 | -1.71 | -2.78% | 82534.15 | 49563.59 | 4.89% | | 920627 | 力王股份 | 21.66 | 71.84 | -0.64 | -2.87% | 10832 | 2353.288 | 2.32% | | 920925 | 锦好医疗 | 28.70 | 103.16 | -0.85 | -2.88% | 6725 | 1924.102 | 1.22% | | 300219 | 鸿利智汇 | 7.37 | 79.08 | -0.22 | -2.90% | 212927 | 15786.22 | 3.01% | | 002856 | 美芝股份 | 12.65 | -7.11 | -0.38 | -2.92% | 62377 | 7950.29 | 5.03% | | 300112 | 万讯自控 | 8.89 | -26.77 | -0.27 | -2.95% | 69084 | 6208.64 | 2.91% | | 002681 | 奋达科技 | 6.87 | -284.80 | -0.21 | -2.97% | 708012 | 48992.7 | 4.62% | | 300854 | 中兰环保 | 16.78 | -79.64 | -0.52 | -3.01% | 17960 | 3053.46 | 2.21% | | 301512 | 智信精密 | 43.40 | 62.29 | -1.37 | -3.06% | 9918 | 4353.03 | 4.00% | | 600183 | 生益科技 | 61.90 | 53.52 | -1.97 | -3.08% | 395481 | 241843.3 | 1.65% | | 600036 | 招商银行 | 41.70 | 7.06 | -1.34 | -3.11% | 1083157 | 454699 | 0.53% | | 920124 | 南特科技 | 18.33 | -- | -0.62 | -3.27% | 87148 | 16032.46 | 11.39% | | 002972 | 科安达 | 12.07 | 37.44 | -0.41 | -3.29% | 88034 | 10852.49 | 6.54% | | 301577 | 美信科技 | 56.52 | 89.18 | -1.92 | -3.29% | 9481 | 5393.73 | 5.03% | | 688227 | 品高股份 | 70.60 | -158.91 | -2.40 | -3.29% | 100728.4 | 74266.93 | 8.91% | | 002918 | 蒙娜丽莎 | 14.09 | 88.69 | -0.48 | -3.29% | 132401 | 18547.32 | 6.21% | | 002294 | 信立泰 | 59.08 | 97.93 | -2.02 | -3.31% | 43132 | 25640.01 | 0.39% | | 301528 | 多浦乐 | 62.51 | 64.22 | -2.22 | -3.43% | 13501 | 8470.8 | 4.24% | | 002369 | 卓翼科技 | 9.55 | -21.66 | -0.35 | -3.54% | 599921 | 57279.36 | 10.60% | | 920185 | 贝特瑞 | 30.42 | 33.40 | -1.14 | -3.61% | 105104 | 32318.39 | 0.95% | | 300814 | 中富电路 | 78.13 | 430.05 | -2.95 | -3.64% | 178039 | 136168.8 | 9.30% | | 300562 | 乐心医疗 | 13.73 | 39.23 | -0.52 | -3.65% | 116581 | 16101.49 | 7.19% | | 300167 | ST迪威迅 | 5.27 | 152.01 | -0.20 | -3.66% | 88520 | 4698.27 | 2.47% | | 301365 | 矩阵股份 | 27.00 | 84.04 | -1.08 | -3.85% | 96248 | 26126.92 | 9.49% | | 000555 | 神州信息 | 16.49 | -31.37 | -0.66 | -3.85% | 470512 | 76738.58 | 4.84% | | 300716 | ST泉为 | 10.82 | -16.03 | -0.44 | -3.91% | 22956 | 2505.23 | 1.43% | | 688183 | 生益电子 | 101.47 | 66.98 | -4.13 | -3.91% | 212184.6 | 213919.2 | 2.55% | | 601138 | 工业富联 | 65.21 | 42.39 | -2.78 | -4.09% | 2195275 | 1424514 | 1.11% | | 301308 | 江波龙 | 258.99 | 165.89 | -11.38 | -4.21% | 146488 | 378688 | 5.34% | | 002301 | 齐心集团 | 8.20 | 132.44 | -0.38 | -4.43% | 1223258 | 101982.4 | 17.04% | | 920821 | 则成电子 | 26.72 | 185.07 | -1.24 | -4.43% | 31084 | 8331.697 | 4.27% | | 300619 | 金银河 | 44.87 | -132.15 | -2.11 | -4.49% | 161763 | 73722.51 | 11.12% | | 002656 | *ST摩登 | 2.75 | -23.43 | -0.13 | -4.51% | 284264 | 7933.71 | 4.20% | | 300476 | 胜宏科技 | 303.20 | 72.60 | -14.85 | -4.67% | 591646 | 1788297 | 6.92% | | 600589 | 大位科技 | 7.28 | 247.30 | -0.37 | -4.84% | 1695983 | 123747.8 | 11.47% | | 920765 | 美之高 | 23.40 | -1343.28 | -1.27 | -5.15% | 7221 | 1722.375 | 1.37% | | 002855 | 捷荣技术 | 17.44 | -10.62 | -1.14 | -6.14% | 113252 | 19945.02 | 4.60% | | 002830 | 名雕股份 | 20.93 | 68.93 | -1.47 | -6.56% | 146670 | 32090.59 | 21.94% | | 603386 | 骏亚科技 | 18.14 | -50.36 | -2.01 | -9.98% | 717374 | 132444.5 | 21.98% | | 300047 | 天源迪科 | 12.27 | 264.63 | -2.16 | -14.97% | 913071.1 | 112867 | 16.72% |
|