|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST名家(300506)建筑装饰和其他建筑业上涨家数:11下跌家数:14平均涨幅:-0.26%平均换手:3.80%总成交额:52.82亿元 更新时间：2025-12-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002163 | 海南发展 | 17.27 | -28.54 | +1.57 | +10.00% | 1576290 | 259939.4 | 19.62% | | 002047 | *ST宝鹰 | 4.00 | -17.70 | +0.15 | +3.90% | 270021 | 10651.7 | 1.78% | | 002989 | 中天精装 | 24.29 | -12.83 | +0.49 | +2.06% | 22725 | 5480.52 | 1.22% | | 300506 | *ST名家 | 4.27 | -14.13 | +0.07 | +1.67% | 184225 | 7638.791 | 2.82% | | 605289 | 罗曼股份 | 70.26 | -259.25 | +0.98 | +1.41% | 48037 | 33918.57 | 4.43% | | 002081 | 金螳螂 | 3.27 | 18.98 | +0.04 | +1.24% | 223619 | 7262.91 | 0.85% | | 002789 | *ST建艺 | 10.70 | -1.45 | +0.13 | +1.23% | 43541 | 4619.74 | 2.78% | | 002482 | 广田集团 | 1.81 | -57.57 | +0.01 | +0.56% | 692183.1 | 12450.12 | 1.85% | | 002375 | 亚厦股份 | 3.87 | 16.47 | +0.02 | +0.52% | 113066 | 4359.67 | 0.85% | | 603030 | 全筑股份 | 3.06 | -24.32 | +0.01 | +0.33% | 254779 | 7750.22 | 1.93% | | 600234 | 科新发展 | 11.59 | 51.06 | +0.03 | +0.26% | 31287 | 3635.8 | 1.19% | | 002323 | 雅博股份 | 1.74 | -18.70 | 0.00 | 0.00% | 538248 | 9317.87 | 2.54% | | 002811 | 郑中设计 | 13.65 | 30.93 | 0.00 | 0.00% | 77539 | 10562.54 | 2.74% | | 002620 | ST瑞和 | 5.57 | -15.71 | -0.01 | -0.18% | 23454 | 1307.75 | 0.74% | | 601886 | 江河集团 | 7.63 | 13.05 | -0.05 | -0.65% | 38643 | 2953.62 | 0.34% | | 603828 | ST柯利达 | 7.18 | -39.91 | -0.05 | -0.69% | 16381 | 1175.49 | 0.27% | | 600193 | *ST创兴 | 4.16 | -9.77 | -0.03 | -0.72% | 57984 | 2408.88 | 1.36% | | 002822 | *ST中装 | 3.87 | -2.48 | -0.03 | -0.77% | 120940 | 4674.18 | 1.50% | | 603098 | 森特股份 | 12.76 | 71.84 | -0.15 | -1.16% | 32599 | 4144.57 | 0.61% | | 603137 | 恒尚节能 | 14.35 | 49.60 | -0.30 | -2.05% | 18144 | 2631.97 | 2.46% | | 002963 | 豪尔赛 | 15.31 | -10.86 | -0.35 | -2.23% | 33624 | 5196.2 | 2.94% | | 605287 | 德才股份 | 26.56 | -11.76 | -0.61 | -2.25% | 23873 | 6425.43 | 2.39% | | 605178 | 时空科技 | 53.90 | -22.06 | -1.49 | -2.69% | 59392 | 31940.42 | 5.99% | | 300621 | 维业股份 | 8.80 | -122.24 | -0.25 | -2.76% | 45354 | 4033.33 | 2.24% | | 002856 | 美芝股份 | 12.65 | -7.11 | -0.38 | -2.92% | 62377 | 7950.29 | 5.03% | | 002713 | *ST东易 | 10.24 | -6.62 | -0.50 | -4.66% | 422647 | 43637.85 | 10.27% | | 002830 | 名雕股份 | 20.93 | 68.93 | -1.47 | -6.56% | 146670 | 32090.59 | 21.94% |
|