|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST名家汇(300506)建筑装饰和其他建筑业上涨家数:25下跌家数:2平均涨幅:+2.18%平均换手:2.73%总成交额:35.73亿元 更新时间：2026-03-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300621 | 维业股份 | 9.05 | -125.72 | +0.46 | +5.36% | 53739 | 4778.01 | 2.65% | | 002713 | *ST东易 | 10.22 | -14.99 | +0.49 | +5.04% | 190040 | 19131.94 | 3.61% | | 600193 | *ST创兴 | 4.45 | -10.45 | +0.21 | +4.95% | 105943 | 4665.816 | 2.49% | | 002482 | 广田集团 | 1.80 | -57.26 | +0.07 | +4.05% | 709084 | 12508.96 | 1.89% | | 002047 | *ST宝鹰 | 5.08 | -22.48 | +0.17 | +3.46% | 288205 | 14585.41 | 1.90% | | 002081 | 金螳螂 | 3.62 | 21.02 | +0.12 | +3.43% | 354944 | 12691.12 | 1.34% | | 002856 | 美芝股份 | 13.69 | -7.69 | +0.44 | +3.32% | 45065 | 6134.095 | 3.64% | | 002963 | 豪尔赛 | 15.54 | -11.03 | +0.48 | +3.19% | 26672 | 4103.182 | 2.34% | | 300506 | ST名家汇 | 5.34 | -36.22 | +0.16 | +3.09% | 103687 | 5488.671 | 1.41% | | 603030 | 全筑股份 | 2.70 | -21.46 | +0.07 | +2.66% | 184979 | 4941.104 | 1.40% | | 002811 | 郑中设计 | 15.40 | 34.90 | +0.36 | +2.39% | 106535 | 16534.71 | 3.76% | | 002323 | 雅博股份 | 2.28 | -24.50 | +0.05 | +2.24% | 1870275 | 42321.81 | 8.82% | | 002375 | 亚厦股份 | 4.19 | 17.83 | +0.08 | +1.95% | 147664 | 6143.752 | 1.11% | | 600234 | 科新发展 | 13.91 | 61.28 | +0.26 | +1.90% | 21355 | 2954.85 | 0.81% | | 002620 | ST瑞和 | 6.67 | -18.82 | +0.12 | +1.83% | 109231 | 7294.218 | 3.46% | | 002830 | 名雕股份 | 22.85 | 75.26 | +0.37 | +1.65% | 34145 | 7774.398 | 5.11% | | 603137 | 恒尚节能 | 14.30 | 49.42 | +0.22 | +1.56% | 27512 | 3902.426 | 3.73% | | 605178 | 时空科技 | 68.86 | -28.18 | +1.03 | +1.52% | 31113 | 21381.77 | 3.14% | | 002989 | 中天精装 | 30.50 | -16.12 | +0.40 | +1.33% | 29944 | 9109.579 | 1.63% | | 002789 | *ST建艺 | 9.92 | -1.35 | +0.12 | +1.22% | 20713 | 2042.005 | 1.32% | | 601886 | 江河集团 | 8.70 | 14.88 | +0.08 | +0.93% | 48968 | 4273.093 | 0.43% | | 605289 | 罗曼股份 | 131.15 | -483.93 | +1.15 | +0.88% | 48907 | 64228.57 | 4.51% | | 002163 | 海南发展 | 14.30 | -23.63 | +0.10 | +0.70% | 220849 | 31564.66 | 2.75% | | 603098 | 森特股份 | 15.10 | 85.01 | +0.07 | +0.47% | 42111 | 6353.291 | 0.78% | | 002822 | ST中装 | 3.39 | -4.42 | +0.01 | +0.30% | 53861 | 1821.105 | 0.50% | | 603828 | ST柯利达 | 6.86 | -38.14 | -0.01 | -0.15% | 19915 | 1367.52 | 0.33% | | 605287 | 德才股份 | 44.20 | -19.57 | -0.23 | -0.52% | 88565 | 39204.43 | 8.87% |
|