中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中光防雷(300414)四川省上涨家数:102下跌家数:73平均涨幅:+0.57%平均换手:1.40%总成交额:286.33亿元
更新时间：2026-11-09 11:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688222成都先导37.7296.97+2.55+7.25%165690.961446.724.13%
688283坤恒顺维24.1388.03+1.62+7.20%14776.13501.2841.21%
688636智明达19.3323.62+1.11+6.09%95334.3218503.455.48%
002978安宁股份25.5521.49+1.28+5.27%4779712015.481.29%
000593德龙汇能17.39389.45+0.74+4.44%5889110212.831.64%
300502新易盛179.4217.17+7.32+4.25%536357954501.94.27%
301117ST佳缘13.70-21.06+0.50+3.79%394955491.283.41%
600793宜宾纸业14.31-46.81+0.52+3.77%8278812134.444.68%
688311盟升电子24.42-89.81+0.87+3.69%32748.38024.0031.87%
002357富临运业10.9310.29+0.38+3.60%390824270.931.25%
300547川环科技21.0424.49+0.73+3.59%448909611.672.19%
301717超纯应材273.20112.39+9.26+3.51%908324477.535.21%
601208东材科技34.3177.74+1.16+3.50%299382101878.32.96%
300434金石亚药12.8029.14+0.43+3.48%15688419997.974.57%
301682宏明电子98.6252.11+3.31+3.47%2871428691.069.45%
920943优机股份13.1843.86+0.44+3.45%6713884.80451.30%
300440运达科技18.70127.46+0.62+3.43%462008642.81.05%
603679华体科技17.05-24.28+0.51+3.08%353626054.891.99%
688696极米科技99.0637.09+2.86+2.97%13323.9613342.821.90%
300780德恩精工18.88-65.72+0.53+2.89%6668712836.176.19%
002935天奥电子14.78102.89+0.41+2.85%352525225.560.85%
002977*ST天箭17.46-10.72+0.47+2.77%5549972.490.83%
000628高新发展41.4997.45+1.10+2.72%3254113510.121.69%
600392盛和资源15.9823.79+0.41+2.63%18388229373.021.05%
301592六九一二115.42181.49+2.96+2.63%44195080.011.89%
301050雷电微力25.62-56.95+0.65+2.60%241646195.560.98%
300504天邑股份17.5496.05+0.40+2.33%12329121522.975.60%
600828茂业商业4.44-14.51+0.10+2.30%2063729103.681.19%
002773康弘药业23.5223.71+0.51+2.22%17415041994.742.54%
000888峨眉山A10.2027.01+0.22+2.20%10319010446.471.96%
000710贝瑞基因9.74-13.95+0.21+2.20%15572715160.144.64%
920199倍益康24.08-751.59+0.49+2.08%50311217.7651.33%
000810创维数字11.0437.55+0.22+2.03%29262732991.852.62%
300092科新机电10.6757.63+0.21+2.01%305923309.061.46%
920008成电光信18.20-1113.78+0.34+1.90%3373620.97410.99%
301596瑞迪智驱46.0246.46+0.81+1.79%134426279.183.07%
000558天府文旅3.42-141.19+0.06+1.79%1303564455.391.01%
603809豪能股份8.6833.20+0.15+1.76%649755672.960.71%
300559佳发教育10.46277.89+0.18+1.75%252012637.960.81%
300101振芯科技12.86-104.45+0.22+1.74%515636689.730.91%
002798帝欧水华5.28-5.94+0.09+1.73%499192670.970.97%
600558大西洋5.3726.14+0.09+1.70%36683819745.854.09%
920306天元重工7.2117.89+0.12+1.69%409372959.1416.04%
300733西菱动力14.2056.61+0.23+1.65%486307022.6491.66%
688053ST思科瑞37.08-319.74+0.60+1.64%7677.572828.0290.77%
000586汇源通信10.08-55.79+0.16+1.61%363893720.021.90%
002023海特高新8.86-11.77+0.14+1.61%547944878.190.75%
301172君逸数码14.61114.00+0.23+1.60%279394140.371.68%
688553汇宇制药11.6156.26+0.18+1.57%92677.7210537.61.83%
300249依米康11.02117.75+0.17+1.57%3468738520.93%
002366融发核电5.39-144.42+0.08+1.51%1665369045.6490.90%
603053成都燃气8.2724.11+0.12+1.47%202551674.430.23%
002651利君股份7.73-397.86+0.11+1.44%634104928.891.12%
920425乐创技术13.7123.18+0.19+1.41%86371187.8691.04%
601811新华文轩17.3914.65+0.24+1.40%15511927041.231.96%
301213观想科技38.231019.47+0.52+1.38%60772335.661.18%
688709成都华微20.32-127.65+0.27+1.35%19295.583972.2120.87%
300414中光防雷9.90158.59+0.13+1.33%230482291.860.73%
300022吉峰科技7.80-124.10+0.10+1.30%313652424.20.63%
001288运机集团28.8454.08+0.35+1.23%253087442.431.67%
688629华丰科技69.9298.65+0.82+1.19%46519.3732707.571.01%
001337四川黄金40.4626.14+0.42+1.05%8244933628.71.96%
002272川润股份11.62-67.28+0.12+1.04%751688833.251.79%
688776国光电气44.09-31.49+0.45+1.03%9726.7694343.0640.90%
600353旭光电子18.8892.34+0.19+1.02%14249926918.691.72%
300467迅游科技29.45363.78+0.28+0.96%131483851.430.72%
300127银河磁体22.0934.97+0.21+0.96%127572835.150.55%
300540蜀道装备20.1160.92+0.19+0.95%246514988.11.19%
603759海天股份7.8026.87+0.07+0.91%833666492.561.81%
300366ST创意4.56-4.53+0.04+0.88%277001270.570.55%
688506百利天恒266.49-87.04+2.26+0.86%8267.2822118.840.20%
600979广安爱众3.60-9.79+0.03+0.84%733572645.890.59%
002190成飞集成22.57-98.04+0.18+0.80%283036426.680.79%
300432富临精工15.1134.57+0.11+0.73%28774844034.041.70%
601399国机重装3.1043.09+0.02+0.65%2180836768.330.30%
920029开发科技30.1315.10+0.18+0.60%2901877.86410.14%
920230欧康医药10.0867.49+0.06+0.60%2014203.64230.43%
920781瑞奇智造5.10-14.26+0.03+0.59%4129212.19280.34%
000801四川九洲10.4476.37+0.06+0.58%648776853.260.64%
000876新希望7.13-6.92+0.04+0.56%1332799538.870.30%
301233盛帮股份29.3128.21+0.14+0.48%52341559.61.33%
002628成都路桥4.23-35.95+0.02+0.48%310201315.690.41%
000510新金路9.62-22.52+0.04+0.42%29305928562.344.83%
300019硅宝科技12.6626.67+0.05+0.40%157722008.570.43%
603477巨星农牧15.29-6.51+0.06+0.39%6546110063.241.25%
688737中自科技13.37-9.48+0.05+0.38%16799.052299.9861.41%
000629钒钛股份2.7679.35+0.01+0.36%38026210437.330.41%
300696爱乐达16.66-143.06+0.06+0.36%201403415.940.74%
600109国金证券8.3611.92+0.03+0.36%18385315374.220.50%
300470中密控股28.0417.20+0.10+0.36%65691844.510.33%
000509华塑控股3.13-119.53+0.01+0.32%627091974.290.58%
300678中科信息21.60330.11+0.06+0.28%199964354.920.68%
600880博瑞传播4.11-44.53+0.01+0.24%2276339417.662.08%
002697红旗连锁4.9514.33+0.01+0.20%34559717016.623.01%
920027交大铁发10.5623.80+0.02+0.19%946100.35390.13%
688511天微电子17.07-365.07+0.03+0.18%8529.2291458.5260.64%
000731四川美丰6.26-13.82+0.01+0.16%283181783.470.52%
000598兴蓉环境7.3610.73+0.01+0.14%819136009.250.27%
600378昊华科技33.1127.05+0.04+0.12%8984329856.50.84%
600137浪莎股份16.6443.55+0.02+0.12%213583587.392.20%
688513苑东生物41.8827.09+0.03+0.07%8692.4793641.8380.49%
600779水井坊28.2646.84+0.01+0.04%227636456.290.47%
000912泸天化3.34-45.410.000.00%693972320.560.44%
600603广汇物流4.5134.540.000.00%533052402.480.46%
300370安控科技1.91-22.730.000.00%939921807.40.60%
002926华西证券7.6412.440.000.00%380152905.460.14%
603327福蓉科技8.0156.210.000.00%315402537.930.30%
920566梓橦宫8.6615.110.000.00%2646230.33860.24%
688708佳驰科技35.0649.640.000.00%7672.992725.7050.54%
600875东方电气22.6816.68-0.01-0.04%22837952569.171.01%
300937药易购21.20-86.09-0.01-0.05%82111759.271.27%
002258利尔化学15.4427.86-0.01-0.06%7401711440.590.93%
002818富森美11.1717.09-0.01-0.09%106771191.910.36%
920239长虹能源20.2018.02-0.02-0.10%54111103.9530.30%
300463迈克生物9.05-166.45-0.01-0.11%169481537.610.34%
002749国光股份8.1118.90-0.01-0.12%7943644.80.15%
600391航发科技43.04236.84-0.07-0.16%9684442358.542.93%
002946新乳业17.2218.22-0.04-0.23%289834986.30.34%
600702舍得酒业33.37-203.96-0.08-0.24%271349100.20.82%
002259升达林业3.9512.52-0.01-0.25%1461905755.881.94%
688297中无人机38.72222.63-0.10-0.26%33176.4713037.410.49%
601107四川成渝7.0814.06-0.02-0.28%643304543.970.30%
603333福华尚纬8.511008.86-0.03-0.35%299732567.730.48%
600131国网信通14.1529.11-0.05-0.35%324724616.730.27%
000858五粮液75.0723.90-0.27-0.36%8806366097.840.23%
002246北化股份21.8231.34-0.08-0.37%5580212237.871.02%
300471厚普股份9.5742.50-0.04-0.42%197671907.930.53%
920675秉扬科技7.1546.02-0.03-0.42%3675265.6270.47%
688117圣诺生物14.9411.67-0.07-0.47%28540.384296.6321.81%
603077和邦生物2.05-103.09-0.01-0.49%3201266596.350.36%
600505西昌电力9.46267.10-0.05-0.53%3206730650.88%
000790华神科技3.54-9.16-0.02-0.56%752442688.371.21%
002312川发龙蟒6.96-65.97-0.04-0.57%734185150.250.39%
600839四川长虹5.10587.92-0.03-0.58%1881949672.670.41%
300987川网传媒14.77171.92-0.09-0.61%69058103013.98%
000935四川双马17.17-55.18-0.11-0.64%219953790.920.29%
300820英杰电气51.0463.43-0.35-0.68%3151416272.012.82%
002422科伦药业44.7536.17-0.33-0.73%5969826901.90.46%
002777久远银海12.1071.70-0.09-0.74%437075339.571.08%
600674川投能源17.6017.37-0.14-0.79%14359225151.950.29%
601838成都银行20.026.19-0.16-0.79%11673223266.840.28%
300425中建环能3.72426.29-0.03-0.80%25247949.570.37%
603027千禾味业7.1428.44-0.06-0.83%664604759.060.50%
002268电科网安13.82200.58-0.12-0.86%466856517.80.55%
000568泸州老窖80.4720.64-0.70-0.86%5446143839.480.37%
000155川能动力9.0922.98-0.08-0.87%991639068.380.54%
920260中寰股份7.4922.06-0.07-0.93%3229245.25270.33%
600101明星电力7.4823.70-0.07-0.93%520433908.590.95%
002480新筑股份5.33-14.03-0.05-0.93%391752101.70.51%
301256华融化学8.4166.08-0.08-0.94%182131550.140.38%
002386天原股份5.0720.21-0.05-0.98%714333647.010.55%
600678ST金顶6.01-184.65-0.06-0.99%666064045.461.91%
603261立航科技39.38-14.63-0.40-1.01%45661814.080.59%
300789唐源电气14.43-33.03-0.15-1.03%98141448.550.70%
002630*ST华西1.88-5.53-0.02-1.05%52680996.970.49%
688528秦川物联8.39-12.20-0.09-1.06%11766.651004.4970.70%
000803山高环能6.3653.12-0.07-1.09%402102579.570.86%
003023彩虹集团21.4482.67-0.25-1.15%5149011123.574.90%
600331宏达股份10.73-2061.42-0.13-1.20%9705910501.760.48%
603317天味食品13.9319.38-0.17-1.21%472186578.190.44%
688319欧林生物27.85-352.60-0.34-1.21%19149.25367.860.47%
300841康华生物50.3825.37-0.68-1.33%84944309.090.70%
688302海创药业33.14-23.67-0.45-1.34%17544.175884.3621.77%
301336趣睡科技37.8188.05-0.52-1.36%591222791.47%
688070纵横股份29.68216.57-0.41-1.36%13193.774024.2031.49%
002951金时科技13.70-22.73-0.20-1.44%133191856.210.33%
600438通威股份12.07-4.92-0.18-1.47%30981937915.780.69%
600039四川路桥8.7010.31-0.13-1.47%893967795.540.10%
301239普瑞眼科35.4771.92-0.54-1.50%108073855.840.76%
002253川大智胜7.74-7.99-0.13-1.65%250431970.291.19%
000688国城矿业20.4415.62-0.35-1.68%7550615662.810.64%
000757浩物股份3.7556.97-0.07-1.83%584482224.831.10%
002466天齐锂业36.4410.61-0.72-1.94%20718176411.321.40%
002497雅化集团13.148.47-0.27-2.01%17143022819.311.62%
300535达威股份12.81-156.27-0.29-2.21%124381633.121.53%
300492华图山鼎19.23-42.52-0.52-2.63%145312838.40.53%
002240盛新锂能20.0216.71-0.55-2.67%21185343109.232.32%
300865大宏立23.0761.87-0.64-2.70%279296484.214.49%
301515港通医疗17.24-441.19-0.49-2.76%96941708.271.43%
002539云图控股11.3213.30-0.36-3.08%10611512102.841.19%
600644乐山电力8.07-380.79-0.33-3.93%36604229909.176.33%
301286侨源股份46.3472.97-2.12-4.37%201029499.6091.25%

转至中光防雷（300414）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。