|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中光防雷(300414)四川省上涨家数:56下跌家数:121平均涨幅:-0.31%平均换手:1.91%总成交额:517.95亿元 更新时间：2026-04-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000688 | 国城矿业 | 44.07 | 48.52 | +3.04 | +7.41% | 173479 | 74617.06 | 1.46% | | 002497 | 雅化集团 | 25.83 | 68.20 | +1.64 | +6.78% | 603628 | 155153.5 | 5.70% | | 688117 | 圣诺生物 | 37.88 | 49.65 | +2.10 | +5.87% | 57424.59 | 21786.62 | 3.65% | | 002240 | 盛新锂能 | 43.10 | -44.42 | +2.32 | +5.69% | 539109 | 230517.3 | 5.91% | | 603477 | 巨星农牧 | 17.95 | 25.00 | +0.95 | +5.59% | 254139 | 44855.67 | 4.98% | | 002023 | 海特高新 | 11.16 | 64.60 | +0.52 | +4.89% | 360166 | 40733 | 4.86% | | 301172 | 君逸数码 | 30.34 | 158.62 | +1.37 | +4.73% | 90769 | 27179.62 | 9.19% | | 601208 | 东材科技 | 34.85 | 154.56 | +1.30 | +3.87% | 415578 | 143633.2 | 4.11% | | 688636 | 智明达 | 42.37 | 72.10 | +1.54 | +3.77% | 41735.24 | 17513.63 | 2.49% | | 603261 | *ST立航 | 36.41 | -27.04 | +1.31 | +3.73% | 5684 | 2063.968 | 0.73% | | 600438 | 通威股份 | 16.85 | -9.10 | +0.56 | +3.44% | 438255 | 72729.68 | 0.97% | | 300780 | 德恩精工 | 23.30 | -27.10 | +0.77 | +3.42% | 85097 | 19649.45 | 7.91% | | 002466 | 天齐锂业 | 61.30 | 226.09 | +1.66 | +2.78% | 451420 | 274834.7 | 3.06% | | 301682 | 宏明电子 | 115.66 | 44.11 | +3.11 | +2.76% | 37373 | 43043.68 | 14.55% | | 920029 | 开发科技 | 86.37 | 17.87 | +2.18 | +2.59% | 5370 | 4606.746 | 0.40% | | 300249 | 依米康 | 17.27 | -113.73 | +0.40 | +2.37% | 217190 | 37475.01 | 5.82% | | 300841 | 康华生物 | 58.31 | 41.66 | +1.26 | +2.21% | 18012 | 10607.91 | 1.51% | | 000155 | 川能动力 | 16.95 | 62.27 | +0.35 | +2.11% | 590185 | 99181.27 | 3.20% | | 002246 | 北化股份 | 24.84 | 51.85 | +0.51 | +2.10% | 120529 | 30126.87 | 2.20% | | 688311 | 盟升电子 | 37.68 | -34.18 | +0.72 | +1.95% | 26342.13 | 9856.451 | 1.52% | | 002422 | 科伦药业 | 34.64 | 32.53 | +0.64 | +1.88% | 108732 | 37389.55 | 0.83% | | 688053 | ST思科瑞 | 37.42 | -170.83 | +0.67 | +1.82% | 5338.59 | 1971.665 | 0.53% | | 003023 | 彩虹集团 | 25.53 | 32.86 | +0.45 | +1.79% | 26748 | 6809.654 | 2.54% | | 000876 | 新希望 | 8.53 | 35.55 | +0.15 | +1.79% | 358863 | 30692.3 | 0.80% | | 688297 | 中无人机 | 49.22 | 375.09 | +0.85 | +1.76% | 52895.31 | 25850.63 | 0.78% | | 002977 | 天箭科技 | 28.21 | -202.45 | +0.46 | +1.66% | 12381 | 3470.798 | 1.86% | | 002630 | ST华西 | 1.91 | -5.83 | +0.03 | +1.60% | 381068 | 7099.219 | 3.70% | | 688708 | 佳驰科技 | 51.69 | 47.40 | +0.78 | +1.53% | 7490.55 | 3855.169 | 0.53% | | 002190 | 成飞集成 | 31.50 | -257.11 | +0.47 | +1.51% | 29647 | 9305.498 | 0.83% | | 002539 | 云图控股 | 14.84 | 22.12 | +0.20 | +1.37% | 159689 | 23547.33 | 1.81% | | 300366 | ST创意 | 5.63 | -40.61 | +0.07 | +1.26% | 39653 | 2221.639 | 0.75% | | 601107 | 四川成渝 | 5.74 | 11.60 | +0.07 | +1.23% | 82222 | 4689.382 | 0.38% | | 600109 | 国金证券 | 8.62 | 12.89 | +0.10 | +1.17% | 205679 | 17729.42 | 0.56% | | 600875 | 东方电气 | 39.94 | 36.05 | +0.43 | +1.09% | 562752 | 221620.6 | 2.49% | | 000935 | 四川双马 | 26.72 | 56.92 | +0.25 | +0.94% | 29266 | 7819.779 | 0.38% | | 600392 | 盛和资源 | 25.39 | 49.34 | +0.22 | +0.87% | 507336 | 129414.9 | 2.89% | | 300471 | 厚普股份 | 13.16 | 788.71 | +0.10 | +0.77% | 71002 | 9416.589 | 1.94% | | 600505 | 西昌电力 | 12.76 | 296.24 | +0.09 | +0.71% | 50297 | 6385.532 | 1.38% | | 002926 | 华西证券 | 8.53 | 14.60 | +0.06 | +0.71% | 87670 | 7466.723 | 0.33% | | 000731 | 四川美丰 | 7.12 | 52.06 | +0.05 | +0.71% | 101012 | 7154.609 | 1.84% | | 603679 | 华体科技 | 13.77 | -26.46 | +0.09 | +0.66% | 38222 | 5277.896 | 2.15% | | 000912 | 泸天化 | 5.09 | 251.08 | +0.03 | +0.59% | 419103 | 21212.1 | 2.67% | | 688070 | 纵横股份 | 47.91 | 392.88 | +0.27 | +0.57% | 8687.33 | 4146.651 | 0.99% | | 301213 | 观想科技 | 68.75 | -408.75 | +0.38 | +0.56% | 5002 | 3432.473 | 0.97% | | 688511 | *ST天微 | 21.97 | 86.04 | +0.12 | +0.55% | 14562.51 | 3244.77 | 1.09% | | 600101 | 明星电力 | 9.24 | 27.49 | +0.04 | +0.43% | 80798 | 7441.784 | 1.47% | | 600353 | 旭光电子 | 15.08 | 77.47 | +0.06 | +0.40% | 113556 | 17053.58 | 1.37% | | 002268 | 电科网安 | 16.99 | 90.88 | +0.06 | +0.35% | 57930 | 9900.22 | 0.69% | | 603077 | 和邦生物 | 2.96 | -270.21 | +0.01 | +0.34% | 1329946 | 39268.67 | 1.51% | | 688629 | 华丰科技 | 125.99 | 228.68 | +0.42 | +0.33% | 97185.98 | 121955.9 | 5.35% | | 000629 | 钒钛股份 | 3.36 | -334.54 | +0.01 | +0.30% | 452630 | 15136.92 | 0.49% | | 688513 | 苑东生物 | 68.07 | 42.42 | +0.18 | +0.27% | 19586.04 | 13314.51 | 1.11% | | 002935 | 天奥电子 | 18.47 | 123.40 | +0.04 | +0.22% | 24773 | 4584.666 | 0.60% | | 920675 | 秉扬科技 | 9.81 | 35.30 | +0.02 | +0.20% | 8110 | 798.9399 | 1.03% | | 300540 | 蜀道装备 | 20.14 | 76.95 | +0.04 | +0.20% | 26096 | 5278.394 | 1.26% | | 300127 | 银河磁体 | 30.05 | 54.64 | +0.01 | +0.03% | 46230 | 14002.87 | 2.00% | | 002651 | 利君股份 | 9.44 | 113.19 | 0.00 | 0.00% | 22687 | 2144.961 | 0.40% | | 300678 | 中科信息 | 28.68 | 593.94 | 0.00 | 0.00% | 19753 | 5657.484 | 0.68% | | 920260 | 中寰股份 | 10.06 | 28.32 | 0.00 | 0.00% | 7396 | 744.5958 | 0.75% | | 301050 | 雷电微力 | 46.61 | 91.73 | -0.03 | -0.06% | 22739 | 10622.3 | 1.08% | | 688319 | 欧林生物 | 28.88 | 526.36 | -0.02 | -0.07% | 31715.65 | 9154.207 | 0.78% | | 603809 | 豪能股份 | 10.82 | 35.25 | -0.01 | -0.09% | 53480 | 5778.453 | 0.58% | | 000858 | 五粮液 | 101.92 | 13.91 | -0.15 | -0.15% | 70330 | 71298.35 | 0.18% | | 001288 | 运机集团 | 26.95 | 32.34 | -0.04 | -0.15% | 47313 | 12737.75 | 3.11% | | 300019 | 硅宝科技 | 19.63 | 27.71 | -0.03 | -0.15% | 40264 | 7862.995 | 1.09% | | 000628 | 高新发展 | 56.38 | 548.79 | -0.09 | -0.16% | 63913 | 36219.59 | 3.32% | | 002386 | 天原股份 | 6.16 | 91.34 | -0.01 | -0.16% | 249488 | 15337.04 | 1.92% | | 002312 | 川发龙蟒 | 11.45 | 39.67 | -0.02 | -0.17% | 139262 | 15935.71 | 0.74% | | 600644 | 乐山电力 | 11.21 | 277.02 | -0.02 | -0.18% | 104621 | 11706.41 | 1.81% | | 300470 | 中密控股 | 38.87 | 20.22 | -0.07 | -0.18% | 30591 | 11845.4 | 1.55% | | 002777 | 久远银海 | 16.41 | 87.15 | -0.03 | -0.18% | 27960 | 4581.307 | 0.69% | | 600828 | 茂业商业 | 5.15 | -36.29 | -0.01 | -0.19% | 49862 | 2565.596 | 0.29% | | 920008 | 成电光信 | 25.45 | 66.23 | -0.07 | -0.27% | 3416 | 867.5374 | 1.02% | | 000801 | 四川九洲 | 13.74 | 77.95 | -0.04 | -0.29% | 45556 | 6268.248 | 0.45% | | 688553 | 汇宇制药-W | 19.95 | 178.92 | -0.06 | -0.30% | 98560.62 | 19513.9 | 2.87% | | 002480 | 新筑股份 | 6.02 | -23.52 | -0.02 | -0.33% | 43156 | 2597.755 | 0.56% | | 600839 | 四川长虹 | 8.72 | 29.45 | -0.03 | -0.34% | 203052 | 17684.08 | 0.44% | | 688776 | 国光电气 | 83.06 | -248.44 | -0.30 | -0.36% | 8132.92 | 6737.539 | 0.75% | | 002697 | 红旗连锁 | 5.32 | 15.05 | -0.02 | -0.37% | 89724 | 4754.86 | 0.78% | | 300370 | 安控科技 | 2.53 | -32.14 | -0.01 | -0.39% | 115833 | 2937.506 | 0.74% | | 601838 | 成都银行 | 17.36 | 5.53 | -0.07 | -0.40% | 80154 | 13900.81 | 0.19% | | 002366 | 融发核电 | 7.19 | -206.46 | -0.03 | -0.42% | 173512 | 12465.94 | 0.94% | | 603759 | 海天股份 | 9.35 | 16.34 | -0.04 | -0.43% | 23235 | 2182.778 | 0.50% | | 688506 | 百利天恒 | 302.44 | -146.50 | -1.34 | -0.44% | 9336.25 | 28427.76 | 0.23% | | 000558 | 天府文旅 | 4.46 | -168.47 | -0.02 | -0.45% | 125422 | 5584.817 | 0.97% | | 301117 | 佳缘科技 | 43.27 | 283.22 | -0.20 | -0.46% | 19021 | 8245.987 | 2.39% | | 002818 | 富森美 | 10.66 | 14.36 | -0.05 | -0.47% | 8986 | 958.0518 | 0.30% | | 002258 | 利尔化学 | 14.92 | 24.94 | -0.07 | -0.47% | 67848 | 10136.7 | 0.85% | | 600678 | 四川金顶 | 10.40 | 190.68 | -0.05 | -0.48% | 31766 | 3309.258 | 0.91% | | 603333 | 尚纬股份 | 7.92 | -104.08 | -0.04 | -0.50% | 63678 | 5041.761 | 1.02% | | 300101 | 振芯科技 | 20.54 | 188.63 | -0.11 | -0.53% | 55769 | 11498.14 | 0.99% | | 000509 | 华塑控股 | 3.63 | -363.81 | -0.02 | -0.55% | 163698 | 5952.419 | 1.53% | | 920199 | 倍益康 | 34.98 | 229.40 | -0.20 | -0.57% | 4379 | 1526.35 | 1.15% | | 301256 | 华融化学 | 13.07 | 87.39 | -0.08 | -0.61% | 32675 | 4276.361 | 0.68% | | 688737 | 中自科技 | 24.36 | -51.59 | -0.16 | -0.65% | 6615.869 | 1612.41 | 0.55% | | 920781 | 瑞奇智造 | 7.44 | -195.75 | -0.05 | -0.67% | 4358 | 325.1497 | 0.43% | | 600979 | 广安爱众 | 4.45 | 38.24 | -0.03 | -0.67% | 251663 | 11105.61 | 2.04% | | 300733 | 西菱动力 | 17.63 | 60.40 | -0.12 | -0.68% | 20295 | 3560.532 | 0.90% | | 002272 | 川润股份 | 18.99 | -86.58 | -0.13 | -0.68% | 550737 | 105973.5 | 14.25% | | 301592 | 六九一二 | 115.09 | 127.49 | -0.83 | -0.72% | 4547 | 5220.326 | 1.95% | | 920425 | 乐创技术 | 19.06 | 52.38 | -0.14 | -0.73% | 4699 | 899.1268 | 0.79% | | 920943 | 优机股份 | 19.75 | 24.59 | -0.15 | -0.75% | 3522 | 701.2111 | 0.68% | | 000568 | 泸州老窖 | 101.71 | 11.84 | -0.80 | -0.78% | 30998 | 31521.37 | 0.21% | | 301286 | 侨源股份 | 46.96 | 93.32 | -0.37 | -0.78% | 10015 | 4672.885 | 0.62% | | 002951 | 金时科技 | 14.78 | 857.31 | -0.12 | -0.81% | 25443 | 3755.766 | 0.63% | | 603317 | 天味食品 | 13.41 | 25.06 | -0.11 | -0.81% | 60435 | 8151.49 | 0.57% | | 600779 | 水井坊 | 32.54 | 29.27 | -0.27 | -0.82% | 10038 | 3266.554 | 0.21% | | 600039 | 四川路桥 | 9.33 | 10.49 | -0.08 | -0.85% | 128537 | 11887.91 | 0.15% | | 002773 | 康弘药业 | 27.81 | 20.49 | -0.24 | -0.86% | 53717 | 14895.2 | 0.78% | | 300865 | 大宏立 | 26.48 | -265.09 | -0.23 | -0.86% | 4603 | 1221.27 | 0.82% | | 300820 | 英杰电气 | 45.93 | 47.99 | -0.40 | -0.86% | 10745 | 4941.599 | 0.96% | | 603053 | 成都燃气 | 9.76 | 17.88 | -0.09 | -0.91% | 17514 | 1714.234 | 0.20% | | 300504 | 天邑股份 | 15.96 | -36.01 | -0.15 | -0.93% | 61541 | 9885.98 | 2.82% | | 002798 | 帝欧水华 | 6.04 | -5.83 | -0.06 | -0.98% | 19561 | 1181.452 | 0.41% | | 002628 | 成都路桥 | 5.02 | -38.07 | -0.05 | -0.99% | 128027 | 6412.63 | 1.70% | | 688283 | 坤恒顺维 | 38.86 | 101.21 | -0.39 | -0.99% | 8250.72 | 3214.732 | 0.68% | | 300425 | 中建环能 | 4.84 | 52.79 | -0.05 | -1.02% | 44159 | 2137.81 | 0.65% | | 600793 | 宜宾纸业 | 18.39 | -46.79 | -0.20 | -1.08% | 19527 | 3629.951 | 1.10% | | 000593 | 德龙汇能 | 17.17 | 4135.65 | -0.19 | -1.09% | 183910 | 32576.3 | 5.13% | | 600391 | 航发科技 | 40.05 | 217.19 | -0.45 | -1.11% | 48580 | 19581.42 | 1.47% | | 920566 | 梓橦宫 | 10.55 | 18.15 | -0.12 | -1.12% | 12812 | 1346.694 | 1.14% | | 002357 | 富临运业 | 11.42 | 19.04 | -0.13 | -1.13% | 76553 | 8774.484 | 2.44% | | 002749 | 国光股份 | 13.08 | 16.25 | -0.15 | -1.13% | 6954 | 911.11 | 0.15% | | 002978 | 安宁股份 | 32.97 | 19.41 | -0.38 | -1.14% | 18806 | 6218.274 | 0.51% | | 301596 | 瑞迪智驱 | 67.83 | 49.02 | -0.81 | -1.18% | 3834 | 2604.2 | 1.22% | | 300535 | 达威股份 | 19.17 | -136.88 | -0.23 | -1.19% | 13232 | 2551.122 | 1.69% | | 600880 | 博瑞传播 | 4.78 | 362.71 | -0.06 | -1.24% | 86475 | 4147.905 | 0.79% | | 688302 | 海创药业-U | 43.57 | -29.84 | -0.55 | -1.25% | 5004.8 | 2184.384 | 0.51% | | 000757 | 浩物股份 | 4.72 | 53.89 | -0.06 | -1.26% | 56374 | 2674.503 | 1.06% | | 600558 | 大西洋 | 5.41 | 26.65 | -0.07 | -1.28% | 79576 | 4327.693 | 0.89% | | 300696 | 爱乐达 | 29.31 | 212.43 | -0.38 | -1.28% | 31613 | 9330.193 | 1.19% | | 300414 | 中光防雷 | 13.78 | 258.43 | -0.18 | -1.29% | 34217 | 4725.53 | 1.09% | | 000810 | 创维数字 | 11.84 | 75.71 | -0.16 | -1.33% | 86078 | 10237.17 | 0.78% | | 000598 | 兴蓉环境 | 6.61 | 9.24 | -0.09 | -1.34% | 159348 | 10543.97 | 0.53% | | 688528 | 秦川物联 | 10.69 | -19.27 | -0.15 | -1.38% | 8086.57 | 872.1117 | 0.48% | | 000510 | 新金路 | 14.45 | -87.73 | -0.21 | -1.43% | 251588 | 36419.37 | 4.15% | | 920027 | 交大铁发 | 17.90 | 59.83 | -0.27 | -1.49% | 8258 | 1480.427 | 1.96% | | 600674 | 川投能源 | 14.43 | 16.33 | -0.22 | -1.50% | 124160 | 17963.24 | 0.25% | | 300092 | 科新机电 | 16.19 | 69.27 | -0.25 | -1.52% | 28778 | 4698.741 | 1.37% | | 300463 | 迈克生物 | 10.71 | -55.13 | -0.17 | -1.56% | 35652 | 3831.106 | 0.72% | | 300434 | 金石亚药 | 9.99 | 30.78 | -0.16 | -1.58% | 33785 | 3393.674 | 0.99% | | 000888 | 峨眉山Ａ | 12.35 | 28.93 | -0.20 | -1.59% | 53564 | 6643.069 | 1.02% | | 688222 | 成都先导 | 26.27 | 92.24 | -0.43 | -1.61% | 72526.56 | 19106.7 | 1.81% | | 300987 | 川网传媒 | 17.08 | 143.55 | -0.28 | -1.61% | 15864 | 2728.666 | 0.92% | | 301233 | 盛帮股份 | 51.91 | 30.67 | -0.86 | -1.63% | 3730 | 1945.354 | 1.32% | | 600702 | 舍得酒业 | 44.33 | 66.15 | -0.74 | -1.64% | 36118 | 16071.8 | 1.09% | | 301239 | 普瑞眼科 | 38.30 | -56.54 | -0.65 | -1.67% | 31786 | 12415.7 | 2.24% | | 600603 | 广汇物流 | 6.87 | 20.23 | -0.12 | -1.72% | 69978 | 4848.811 | 0.59% | | 300440 | 运达科技 | 16.22 | 144.49 | -0.30 | -1.82% | 58383 | 9616.236 | 1.33% | | 001337 | 四川黄金 | 48.53 | 43.76 | -0.93 | -1.88% | 54908 | 26641.35 | 1.31% | | 300467 | 迅游科技 | 28.98 | 364.90 | -0.56 | -1.90% | 16142 | 4695.683 | 0.96% | | 000803 | 山高环能 | 8.25 | 49.69 | -0.16 | -1.90% | 120668 | 9898.77 | 2.62% | | 300022 | 吉峰科技 | 9.64 | -339.15 | -0.19 | -1.93% | 202224 | 19649.72 | 4.09% | | 301515 | 港通医疗 | 22.07 | -139.39 | -0.44 | -1.95% | 7422 | 1651.571 | 1.13% | | 601399 | 国机重装 | 4.51 | 67.94 | -0.09 | -1.96% | 369679 | 16761.41 | 0.51% | | 920239 | 长虹能源 | 29.59 | 23.32 | -0.60 | -1.99% | 11386 | 3391.601 | 0.63% | | 920230 | 欧康医药 | 12.10 | 173.55 | -0.25 | -2.02% | 24375 | 2937.77 | 5.16% | | 688696 | 极米科技 | 92.79 | 45.29 | -1.95 | -2.06% | 6203.49 | 5748.167 | 0.89% | | 300547 | 川环科技 | 38.76 | 43.74 | -0.82 | -2.07% | 170861 | 67544.45 | 9.59% | | 000710 | 贝瑞基因 | 10.13 | -14.02 | -0.22 | -2.13% | 38198 | 3890.351 | 1.16% | | 300789 | 唐源电气 | 21.18 | 52.79 | -0.46 | -2.13% | 10740 | 2294.548 | 1.26% | | 603327 | 福蓉科技 | 9.64 | 101.85 | -0.21 | -2.13% | 221468 | 21724.64 | 2.12% | | 301336 | 趣睡科技 | 50.47 | 64.02 | -1.22 | -2.36% | 6726 | 3415.334 | 2.21% | | 300432 | 富临精工 | 25.15 | 104.58 | -0.63 | -2.44% | 460824 | 116767.1 | 2.73% | | 300937 | 药易购 | 29.60 | -477.55 | -0.75 | -2.47% | 20352 | 6067.556 | 3.34% | | 002253 | *ST智胜 | 10.59 | -21.75 | -0.28 | -2.58% | 54185 | 5696.551 | 2.60% | | 600378 | 昊华科技 | 32.62 | 29.35 | -0.89 | -2.66% | 75511 | 24864.66 | 0.70% | | 300502 | 新易盛 | 508.50 | 67.23 | -14.00 | -2.68% | 271754 | 1381283 | 3.07% | | 000790 | 华神科技 | 3.98 | -7.75 | -0.11 | -2.69% | 135104 | 5430.439 | 2.17% | | 600131 | 国网信通 | 18.08 | 31.95 | -0.50 | -2.69% | 118927 | 21325.25 | 0.99% | | 002946 | 新乳业 | 17.70 | 20.84 | -0.53 | -2.91% | 42745 | 7611.581 | 0.50% | | 600137 | 浪莎股份 | 21.57 | 76.35 | -0.79 | -3.53% | 15256 | 3323.914 | 1.57% | | 688709 | 成都华微 | 42.68 | 280.74 | -1.65 | -3.72% | 59725.98 | 25497.67 | 2.69% | | 603027 | 千禾味业 | 9.53 | 30.09 | -0.38 | -3.83% | 137816 | 13270.59 | 1.10% | | 002259 | 升达林业 | 5.22 | 75.66 | -0.23 | -4.22% | 170626 | 8998.976 | 2.27% | | 300559 | 佳发教育 | 13.40 | 154.06 | -0.65 | -4.63% | 122086 | 16480.48 | 3.92% | | 601811 | 新华文轩 | 14.65 | 11.52 | -0.76 | -4.93% | 132024 | 19113.64 | 1.67% | | 000586 | 汇源通信 | 21.44 | 516.33 | -1.17 | -5.17% | 519987 | 108162.7 | 26.88% | | 600331 | 宏达股份 | 15.21 | -540.70 | -0.87 | -5.41% | 641569 | 98655.66 | 3.16% | | 300492 | 华图山鼎 | 52.89 | 60.24 | -3.91 | -6.88% | 20044 | 10885.98 | 1.02% |
|