|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中光防雷(300414)计算机、通信和其他电子设备制造业上涨家数:434下跌家数:224平均涨幅:+1.05%平均换手:3.00%总成交额:3506.06亿元 更新时间：2026-11-09 14:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301321 | 翰博高新 | 38.70 | -94.16 | +5.02 | +14.90% | 107897 | 41446.26 | 7.31% | | 300136 | 信维通信 | 47.69 | 66.85 | +5.39 | +12.74% | 926987.1 | 451590.8 | 11.23% | | 001388 | 信通电子 | 23.29 | 59.24 | +2.12 | +10.01% | 115223 | 26537.78 | 9.21% | | 002913 | 奥士康 | 58.42 | 38.64 | +5.31 | +10.00% | 76812 | 42972.22 | 2.51% | | 600776 | 东方通信 | 12.22 | 60.05 | +1.11 | +9.99% | 330852 | 39357.47 | 3.46% | | 603920 | 世运电路 | 33.58 | 63.85 | +3.05 | +9.99% | 192999 | 63725.13 | 2.68% | | 300951 | 博硕科技 | 48.06 | -124.78 | +4.36 | +9.98% | 60786 | 28297.85 | 4.02% | | 603660 | 苏州科达 | 9.26 | -10.41 | +0.84 | +9.98% | 91297 | 8364.04 | 1.60% | | 000823 | 超声电子 | 17.86 | 26.82 | +1.62 | +9.98% | 869180 | 150563 | 14.61% | | 301716 | 鸿富诚 | 383.26 | 70.13 | +33.26 | +9.50% | 25454 | 93123.63 | 20.44% | | 688035 | 德邦科技 | 59.89 | 59.01 | +4.97 | +9.05% | 61612.41 | 35616.39 | 4.33% | | 688498 | 源杰科技 | 649.78 | 72.95 | +50.88 | +8.50% | 67462.1 | 426929.8 | 5.49% | | 300976 | 达瑞电子 | 51.32 | 31.65 | +3.92 | +8.27% | 68636 | 34681.28 | 5.70% | | 603228 | 景旺电子 | 57.88 | 32.78 | +4.12 | +7.66% | 552897 | 314142.8 | 5.63% | | 600498 | 烽火通信 | 28.92 | 165.12 | +1.92 | +7.11% | 918336.9 | 268129.8 | 7.22% | | 002577 | 雷柏科技 | 19.14 | 1443.41 | +1.24 | +6.93% | 84086 | 16099.93 | 3.00% | | 600345 | 长江通信 | 39.90 | 10.27 | +2.57 | +6.88% | 160711 | 64426.23 | 7.60% | | 300433 | 蓝思科技 | 28.86 | 58.71 | +1.85 | +6.85% | 1004440 | 288647.2 | 2.03% | | 301132 | 满坤科技 | 54.12 | 42.20 | +3.44 | +6.79% | 145382 | 77580.98 | 15.35% | | 688143 | 长盈通 | 114.00 | 944.12 | +7.19 | +6.73% | 146469.3 | 164724.3 | 11.83% | | 688385 | 复旦微电 | 49.96 | 42.75 | +3.14 | +6.71% | 177251.4 | 88988.28 | 3.29% | | 002815 | 崇达技术 | 15.16 | 28.40 | +0.94 | +6.61% | 905028 | 136898.9 | 11.65% | | 688002 | 睿创微纳 | 131.44 | 22.52 | +7.70 | +6.22% | 108468 | 141251 | 2.33% | | 601869 | 长飞光纤 | 254.91 | 32.61 | +14.91 | +6.21% | 120314 | 305640.4 | 2.96% | | 301630 | 同宇新材 | 152.89 | 35.31 | +8.79 | +6.10% | 15997 | 24278.13 | 9.77% | | 301189 | 奥尼电子 | 50.96 | 1115.03 | +2.90 | +6.03% | 43031 | 22256.97 | 2.71% | | 300476 | 胜宏科技 | 131.77 | 29.10 | +7.46 | +6.00% | 401320 | 532113.9 | 4.64% | | 920157 | 宇特光电 | 43.60 | 42.27 | +2.42 | +5.88% | 29762 | 12891.96 | 23.22% | | 688636 | 智明达 | 19.26 | 23.54 | +1.04 | +5.71% | 126265.8 | 24448.22 | 7.26% | | 002376 | 新北洋 | 7.05 | 60.86 | +0.38 | +5.70% | 881711.1 | 62447.48 | 11.20% | | 300647 | 超频三 | 7.96 | -23.99 | +0.42 | +5.57% | 359663 | 27975.06 | 8.19% | | 688601 | 力芯微 | 42.05 | -3885.59 | +2.20 | +5.52% | 35006.56 | 14600.15 | 2.62% | | 002463 | 沪电股份 | 77.19 | 22.13 | +3.98 | +5.44% | 778888.9 | 598445.1 | 4.04% | | 001308 | 康冠科技 | 22.06 | 30.34 | +1.12 | +5.35% | 229448 | 50879.73 | 4.35% | | 300964 | 本川智能 | 53.93 | 55.47 | +2.72 | +5.31% | 54333 | 29223.19 | 6.29% | | 300843 | 胜蓝股份 | 88.26 | 76.73 | +4.45 | +5.31% | 55341 | 48846.94 | 3.28% | | 002583 | 海能达 | 8.36 | -62.70 | +0.42 | +5.29% | 473143 | 39378.49 | 3.69% | | 002388 | 新亚制程 | 7.02 | -70.47 | +0.35 | +5.25% | 1490134 | 104164.2 | 29.44% | | 601138 | 工业富联 | 42.80 | 15.97 | +2.09 | +5.13% | 1547956 | 662414.1 | 0.78% | | 600118 | 中国卫星 | 57.77 | 646.44 | +2.77 | +5.04% | 595826 | 352430.2 | 5.04% | | 603186 | 华正新材 | 148.70 | 22.99 | +7.10 | +5.01% | 154472 | 227081.2 | 9.85% | | 002436 | 兴森科技 | 26.92 | 103.46 | +1.27 | +4.95% | 974070 | 259919.4 | 6.42% | | 603375 | 盛景微 | 42.92 | -596.28 | +1.99 | +4.86% | 29260 | 12453.77 | 4.59% | | 300852 | 四会富仕 | 51.41 | 31.59 | +2.37 | +4.83% | 98976 | 50536.89 | 6.39% | | 300045 | 华力创通 | 14.25 | -83.65 | +0.65 | +4.78% | 536425 | 76918.72 | 10.25% | | 002025 | 航天电器 | 54.74 | 107.74 | +2.48 | +4.75% | 204254 | 112986 | 4.50% | | 688270 | ST臻镭 | 57.40 | 116.39 | +2.58 | +4.71% | 104736.9 | 61127.21 | 3.50% | | 300331 | 苏大维格 | 32.03 | 414.85 | +1.43 | +4.67% | 109503 | 35149.5 | 4.93% | | 603386 | 骏亚科技 | 14.38 | 94.89 | +0.63 | +4.58% | 145544 | 20768.11 | 4.46% | | 920491 | 奥迪威 | 23.63 | 46.18 | +1.03 | +4.56% | 127694 | 31732.51 | 11.02% | | 002045 | 国光电器 | 10.29 | -19.59 | +0.43 | +4.36% | 1007508 | 102859.9 | 17.93% | | 688011 | 新光光电 | 77.74 | -127.34 | +3.24 | +4.35% | 32723.43 | 25580.6 | 3.30% | | 301486 | 致尚科技 | 131.45 | -1097.01 | +5.45 | +4.33% | 45604 | 58888 | 6.25% | | 688387 | 信科移动 | 11.49 | -147.71 | +0.47 | +4.26% | 726719.5 | 86290.44 | 2.13% | | 920640 | 富士达 | 24.90 | 60.33 | +1.00 | +4.18% | 32800 | 8240.7 | 1.82% | | 688326 | 经纬恒润 | 55.25 | -30.48 | +2.18 | +4.11% | 19439.87 | 10514.42 | 1.74% | | 301578 | 辰奕智能 | 24.71 | 292.19 | +0.97 | +4.09% | 27472 | 6772.38 | 9.12% | | 001314 | 亿道信息 | 38.83 | 21.32 | +1.51 | +4.05% | 49869 | 19245.01 | 4.00% | | 300566 | 激智科技 | 19.33 | 28.17 | +0.75 | +4.04% | 119821 | 23084.09 | 5.29% | | 600601 | 方正科技 | 8.91 | 29.40 | +0.34 | +3.97% | 2270281 | 202160.8 | 5.44% | | 002635 | 安洁科技 | 13.96 | 32.75 | +0.53 | +3.95% | 187541 | 25753.46 | 4.74% | | 688696 | 极米科技 | 99.99 | 37.44 | +3.79 | +3.94% | 18247.49 | 18245.09 | 2.61% | | 688141 | 杰华特 | 67.69 | -32.87 | +2.55 | +3.91% | 150364.2 | 101431.9 | 3.31% | | 688418 | 震有科技 | 24.76 | -26.66 | +0.93 | +3.90% | 42935.61 | 10869.69 | 2.23% | | 301366 | 一博科技 | 46.95 | 57.00 | +1.75 | +3.87% | 74034 | 34743.52 | 6.33% | | 301282 | 金禄电子 | 32.84 | 32.27 | +1.22 | +3.86% | 179788 | 58792.32 | 10.18% | | 688210 | 统联精密 | 24.23 | -35.11 | +0.89 | +3.81% | 37094.69 | 8957.203 | 2.28% | | 300516 | 久之洋 | 32.30 | -3364.32 | +1.18 | +3.79% | 128194 | 42065.56 | 5.09% | | 605118 | 力鼎光电 | 34.59 | 47.72 | +1.26 | +3.78% | 57555 | 19955.47 | 1.41% | | 688322 | 奥比中光 | 113.17 | 498.34 | +4.12 | +3.78% | 136435.8 | 157692.2 | 4.26% | | 301488 | 豪恩汽电 | 87.67 | 178.46 | +3.19 | +3.78% | 18811 | 16659.52 | 4.50% | | 600330 | 天通股份 | 16.62 | -37.62 | +0.60 | +3.75% | 605601 | 100267.9 | 4.91% | | 001339 | 智微智能 | 57.86 | 26.38 | +2.06 | +3.69% | 84521 | 49579.27 | 5.22% | | 688286 | 敏芯股份 | 71.21 | -162.62 | +2.53 | +3.68% | 106547.1 | 78165.08 | 13.60% | | 301419 | 阿莱德 | 36.47 | 100.36 | +1.29 | +3.67% | 41738 | 15378.01 | 3.72% | | 301183 | 东田微 | 144.21 | 63.88 | +5.08 | +3.65% | 36679 | 52575.8 | 6.25% | | 002579 | 中京电子 | 12.25 | -69.86 | +0.43 | +3.64% | 514983 | 63269.24 | 8.83% | | 300916 | 朗特智能 | 28.15 | 108.38 | +0.98 | +3.61% | 43849 | 12351.64 | 4.27% | | 003028 | 振邦智能 | 24.16 | 98.49 | +0.83 | +3.56% | 27507 | 6632.12 | 3.89% | | 603175 | 超颖电子 | 85.11 | -288.40 | +2.91 | +3.54% | 15607 | 13349.7 | 2.57% | | 688635 | 长进光子 | 175.96 | 214.76 | +5.93 | +3.49% | 11121.27 | 19518.64 | 6.26% | | 688512 | 慧智微 | 11.68 | -19.10 | +0.39 | +3.45% | 143907.3 | 16906.12 | 4.40% | | 603002 | 宏昌电子 | 13.32 | 56.66 | +0.44 | +3.42% | 464620 | 61643.84 | 4.10% | | 301045 | 天禄科技 | 42.69 | 207.50 | +1.41 | +3.42% | 26933 | 11474.93 | 2.97% | | 688596 | 正帆科技 | 52.59 | 49.61 | +1.72 | +3.38% | 277526.1 | 141925.1 | 8.74% | | 301517 | 陕西华达 | 33.72 | -47.11 | +1.10 | +3.37% | 54001 | 18541.84 | 3.59% | | 002396 | 星网锐捷 | 23.72 | 25.57 | +0.77 | +3.36% | 465172 | 110150.7 | 6.14% | | 301413 | 安培龙 | 74.41 | 372.71 | +2.40 | +3.33% | 99433 | 76194.44 | 13.02% | | 688230 | 芯导科技 | 56.81 | 45.24 | +1.81 | +3.29% | 20969.78 | 11921.41 | 1.78% | | 002655 | 共达电声 | 26.24 | 453.41 | +0.83 | +3.27% | 163273 | 43336.35 | 4.46% | | 603328 | 依顿电子 | 10.27 | 27.19 | +0.32 | +3.22% | 342431 | 35063.22 | 3.43% | | 301165 | 锐捷网络 | 72.29 | 73.39 | +2.25 | +3.21% | 126554 | 90612.85 | 1.14% | | 688027 | 国盾量子 | 307.60 | -2080.29 | +9.47 | +3.18% | 12100.94 | 37323.89 | 1.51% | | 300120 | 经纬辉开 | 8.46 | -9.62 | +0.26 | +3.17% | 260924 | 22122.23 | 4.95% | | 002938 | 鹏鼎控股 | 48.14 | 29.53 | +1.46 | +3.13% | 331592 | 159004.9 | 1.43% | | 300296 | 利亚德 | 5.64 | 99.69 | +0.17 | +3.11% | 1956453 | 112411.2 | 8.44% | | 300177 | 中海达 | 6.00 | -16.61 | +0.18 | +3.09% | 327399 | 19916.32 | 5.40% | | 603936 | 博敏电子 | 12.67 | -272.02 | +0.38 | +3.09% | 303535 | 38651 | 4.81% | | 300322 | 硕贝德 | 14.80 | 120.38 | +0.44 | +3.06% | 160597 | 23941.79 | 3.65% | | 300053 | 航宇微 | 11.11 | -23.72 | +0.33 | +3.06% | 228083 | 25855.23 | 3.44% | | 301391 | 卡莱特 | 34.67 | 445.49 | +1.00 | +2.97% | 21235 | 7352.91 | 2.29% | | 002281 | 光迅科技 | 94.01 | 51.47 | +2.71 | +2.97% | 254233 | 239555 | 3.23% | | 300408 | 三环集团 | 75.03 | 33.11 | +2.14 | +2.94% | 390554 | 292191.2 | 2.09% | | 603296 | 华勤技术 | 66.54 | 19.11 | +1.89 | +2.92% | 98363 | 65396.18 | 1.23% | | 002214 | 大立科技 | 16.71 | -50.49 | +0.47 | +2.89% | 42060 | 7053.29 | 0.88% | | 300502 | 新易盛 | 177.05 | 16.94 | +4.95 | +2.88% | 719832 | 1280928 | 5.74% | | 300629 | 新劲刚 | 18.25 | 39.19 | +0.51 | +2.87% | 110218 | 20156.71 | 5.08% | | 688797 | 臻宝科技 | 196.59 | 122.36 | +5.49 | +2.87% | 29120.59 | 56729.73 | 9.98% | | 688582 | 芯动联科 | 33.35 | 134.91 | +0.93 | +2.87% | 63930.74 | 21666.03 | 1.59% | | 300638 | 广和通 | 20.69 | 89.71 | +0.57 | +2.83% | 193972 | 40605.54 | 3.66% | | 688048 | 长光华芯 | 135.19 | 450.52 | +3.69 | +2.81% | 76019.3 | 101937.1 | 4.31% | | 688061 | 灿瑞科技 | 41.22 | -117.29 | +1.12 | +2.79% | 21314.24 | 8941.484 | 1.86% | | 603989 | 艾华集团 | 22.90 | 25.79 | +0.61 | +2.74% | 130922 | 29911.67 | 3.28% | | 300814 | 中富电路 | 94.99 | 152.24 | +2.53 | +2.74% | 39755 | 37699.54 | 2.08% | | 001232 | 嘉立创 | 159.09 | 39.57 | +4.23 | +2.73% | 21551 | 34131.88 | 4.88% | | 688608 | 恒玄科技 | 127.36 | 97.97 | +3.33 | +2.68% | 86182.98 | 109836 | 3.64% | | 002446 | 盛路通信 | 6.94 | 276.92 | +0.18 | +2.66% | 234881 | 16449.53 | 2.77% | | 301041 | 金百泽 | 27.57 | 55.41 | +0.71 | +2.64% | 68030 | 18820.04 | 8.61% | | 002981 | 朝阳科技 | 22.06 | 292.04 | +0.56 | +2.60% | 40964 | 9098.489 | 3.37% | | 920357 | 雅葆轩 | 13.64 | 21.07 | +0.34 | +2.56% | 7057 | 960.5785 | 1.12% | | 300936 | 中英科技 | 50.56 | 466.91 | +1.25 | +2.53% | 17695 | 8938.26 | 3.71% | | 300627 | 华测导航 | 21.13 | 29.87 | +0.52 | +2.52% | 91567 | 19441.09 | 1.40% | | 603236 | 移远通信 | 79.24 | 24.48 | +1.95 | +2.52% | 163935 | 131282.2 | 4.03% | | 002947 | 恒铭达 | 47.76 | 25.77 | +1.17 | +2.51% | 48659 | 23615.85 | 2.45% | | 001389 | 广合科技 | 86.93 | 23.09 | +2.12 | +2.50% | 108294 | 94415.7 | 7.11% | | 301628 | 强达电路 | 79.35 | 40.54 | +1.93 | +2.49% | 19659 | 15635.62 | 6.76% | | 688182 | 灿勤科技 | 19.05 | 65.40 | +0.46 | +2.47% | 42349.61 | 8084.257 | 1.06% | | 688375 | 国博电子 | 64.36 | 113.01 | +1.55 | +2.47% | 63310.85 | 41815.91 | 1.06% | | 688693 | 锴威特 | 51.25 | -38.61 | +1.23 | +2.46% | 11629.68 | 5929.995 | 2.99% | | 688183 | 生益电子 | 63.12 | 23.92 | +1.51 | +2.45% | 136946.5 | 86597.81 | 1.64% | | 301086 | 鸿富瀚 | 110.71 | 72.60 | +2.61 | +2.41% | 25192 | 28313.33 | 3.61% | | 002977 | *ST天箭 | 17.40 | -10.68 | +0.41 | +2.41% | 8803 | 1538.57 | 1.32% | | 603678 | 火炬电子 | 31.12 | 51.11 | +0.73 | +2.40% | 113591 | 35575.21 | 2.39% | | 600237 | 铜峰电子 | 7.73 | 41.67 | +0.18 | +2.38% | 166866 | 12843.73 | 2.67% | | 002906 | 华阳集团 | 24.39 | 15.31 | +0.56 | +2.35% | 66414 | 16164.15 | 1.27% | | 002194 | 武汉凡谷 | 9.17 | -1060.29 | +0.21 | +2.34% | 225765 | 20888.12 | 4.39% | | 000988 | 华工科技 | 64.73 | 35.85 | +1.47 | +2.32% | 230930 | 150087.7 | 2.30% | | 688458 | 美芯晟 | 32.62 | -124.61 | +0.74 | +2.32% | 10336.54 | 3383.948 | 1.10% | | 300115 | 长盈精密 | 29.80 | 639.51 | +0.67 | +2.30% | 691482 | 211414.2 | 5.09% | | 301571 | 国科天成 | 70.63 | 44.60 | +1.57 | +2.27% | 47932 | 33957.16 | 4.02% | | 688313 | 仕佳光子 | 86.30 | 59.26 | +1.89 | +2.24% | 177927.6 | 152807.4 | 3.94% | | 002935 | 天奥电子 | 14.69 | 102.26 | +0.32 | +2.23% | 48953 | 7238.97 | 1.18% | | 920821 | 则成电子 | 18.52 | 241.78 | +0.40 | +2.21% | 28713 | 5331.908 | 3.94% | | 688552 | 航天南湖 | 33.09 | -1087.59 | +0.71 | +2.19% | 67344.97 | 22442.3 | 2.00% | | 002848 | 高斯贝尔 | 13.11 | -39.36 | +0.28 | +2.18% | 45064 | 5944.71 | 2.72% | | 002351 | 漫步者 | 12.31 | 23.23 | +0.26 | +2.16% | 187671 | 23074.56 | 3.56% | | 300782 | 卓胜微 | 53.45 | -34.53 | +1.12 | +2.14% | 57045 | 30543.54 | 1.16% | | 688539 | 高华科技 | 21.58 | -102.60 | +0.45 | +2.13% | 25117.53 | 5530.128 | 1.35% | | 000810 | 创维数字 | 11.05 | 37.58 | +0.23 | +2.13% | 423753 | 47405.32 | 3.79% | | 688662 | 富信科技 | 65.54 | 134.77 | +1.36 | +2.12% | 58162.24 | 38405.97 | 5.07% | | 603633 | 徕木股份 | 6.29 | -10.90 | +0.13 | +2.11% | 158784 | 10115.97 | 3.72% | | 300762 | 上海瀚讯 | 24.25 | -62.95 | +0.50 | +2.11% | 274255 | 68425.18 | 4.37% | | 002413 | 雷科防务 | 7.30 | -229.85 | +0.15 | +2.10% | 685520 | 51166.28 | 5.29% | | 300301 | ST长方 | 3.41 | -20.71 | +0.07 | +2.10% | 74651 | 2548.88 | 0.95% | | 603528 | 多伦科技 | 6.83 | -128.13 | +0.14 | +2.09% | 497222 | 34579.52 | 7.04% | | 603118 | 共进股份 | 12.25 | 92.75 | +0.25 | +2.08% | 262795 | 32252.31 | 3.34% | | 002384 | 东山精密 | 81.86 | 29.21 | +1.67 | +2.08% | 1205987 | 985851.7 | 8.70% | | 002138 | 顺络电子 | 38.37 | 29.46 | +0.78 | +2.08% | 131276 | 50249.53 | 1.71% | | 301566 | 达利凯普 | 19.84 | 36.48 | +0.40 | +2.06% | 77157 | 15409.92 | 3.57% | | 300739 | 明阳电路 | 22.39 | 58.97 | +0.45 | +2.05% | 220181 | 49819.88 | 7.25% | | 688653 | 康希通信 | 12.53 | 118.90 | +0.25 | +2.04% | 86493.27 | 10960 | 2.73% | | 300691 | 联合光电 | 14.06 | 109.03 | +0.28 | +2.03% | 81958 | 11655.4 | 3.71% | | 920374 | 云里物里 | 15.63 | 51.68 | +0.31 | +2.02% | 9550 | 1503.879 | 2.02% | | 300353 | 东土科技 | 15.68 | 73.93 | +0.31 | +2.02% | 114577 | 18250.19 | 2.12% | | 002465 | 海格通信 | 10.12 | -34.15 | +0.20 | +2.02% | 613299 | 62753.54 | 2.48% | | 920045 | 蘅东光 | 304.00 | 39.49 | +6.00 | +2.01% | 23097 | 69189.89 | 8.20% | | 300711 | 广哈通信 | 15.76 | 53.15 | +0.31 | +2.01% | 41198 | 6590.13 | 1.47% | | 300822 | 贝仕达克 | 9.77 | -163.56 | +0.19 | +1.98% | 88160 | 8822.1 | 3.05% | | 688234 | 天岳先进 | 78.73 | -209.38 | +1.53 | +1.98% | 68790.85 | 54057.66 | 1.60% | | 002916 | 深南电路 | 203.87 | 27.34 | +3.95 | +1.98% | 110854 | 227333.7 | 1.67% | | 002792 | 通宇通讯 | 27.46 | -12484.40 | +0.53 | +1.97% | 337302 | 95358.42 | 9.93% | | 300455 | 航天智装 | 17.15 | -683.97 | +0.33 | +1.96% | 107040 | 18682.66 | 1.51% | | 301330 | 熵基科技 | 25.54 | 28.56 | +0.49 | +1.96% | 45805 | 11922.18 | 2.24% | | 301042 | 安联锐视 | 25.06 | 105.46 | +0.48 | +1.95% | 26745 | 6777.14 | 2.90% | | 603738 | 泰晶科技 | 24.68 | 77.36 | +0.47 | +1.94% | 149164 | 37173.29 | 3.87% | | 301002 | 崧盛股份 | 29.55 | 109.48 | +0.56 | +1.93% | 77822 | 23373.68 | 8.86% | | 002552 | 宝鼎科技 | 32.31 | 29.19 | +0.61 | +1.92% | 160113 | 51966.12 | 4.34% | | 002600 | 领益智造 | 11.85 | 42.79 | +0.22 | +1.89% | 819183.1 | 98485.51 | 1.13% | | 688103 | 国力电子 | 65.84 | 82.25 | +1.22 | +1.89% | 11474.17 | 7571.77 | 1.20% | | 688655 | 迅捷兴 | 40.20 | 75.25 | +0.74 | +1.88% | 96253.53 | 38562.39 | 7.22% | | 301106 | 骏成科技 | 16.38 | 81.19 | +0.30 | +1.87% | 34591 | 5691.86 | 2.42% | | 301600 | 慧翰股份 | 71.61 | 69.55 | +1.30 | +1.85% | 6823 | 4939.47 | 2.12% | | 002055 | ST得润 | 5.51 | -55.29 | +0.10 | +1.85% | 42467 | 2331.88 | 0.72% | | 003031 | 中瓷电子 | 84.57 | 51.77 | +1.53 | +1.84% | 51055 | 43059.15 | 1.13% | | 301626 | 苏州天脉 | 215.21 | 146.30 | +3.85 | +1.82% | 14499 | 31264.21 | 2.76% | | 300689 | 澄天伟业 | 39.88 | 1076.51 | +0.71 | +1.81% | 27061 | 10706.39 | 2.66% | | 002681 | 奋达科技 | 4.50 | -102.63 | +0.08 | +1.81% | 374793 | 16945.27 | 2.38% | | 002402 | 和而泰 | 16.39 | 48.60 | +0.29 | +1.80% | 188593 | 31303.3 | 2.30% | | 688709 | 成都华微 | 20.41 | -128.21 | +0.36 | +1.80% | 31241.77 | 6395.252 | 1.41% | | 300679 | 电连技术 | 34.74 | 67.85 | +0.61 | +1.79% | 96547 | 33912.34 | 2.69% | | 600775 | 南京熊猫 | 9.14 | 124.43 | +0.16 | +1.78% | 96868 | 8905.01 | 1.44% | | 002475 | 立讯精密 | 50.94 | 21.75 | +0.89 | +1.78% | 607430 | 310019.2 | 0.83% | | 300602 | 飞荣达 | 27.83 | 32.54 | +0.48 | +1.76% | 82676 | 23166.37 | 2.06% | | 603019 | 中科曙光 | 78.74 | 39.26 | +1.34 | +1.73% | 216201 | 170317.5 | 1.48% | | 688175 | 高凌信息 | 26.50 | -2249.57 | +0.45 | +1.73% | 47533.31 | 12752.06 | 2.83% | | 301051 | 信濠光电 | 13.77 | -10.64 | +0.23 | +1.70% | 49062 | 6745.54 | 2.16% | | 002189 | 中光学 | 16.80 | -27.88 | +0.28 | +1.69% | 18767 | 3145.56 | 0.72% | | 002383 | 合众思壮 | 6.63 | -20.47 | +0.11 | +1.69% | 98421 | 6569.39 | 1.33% | | 301176 | 逸豪新材 | 37.92 | 206.29 | +0.62 | +1.66% | 49303 | 18693.28 | 3.01% | | 688667 | 菱电电控 | 104.01 | 35.85 | +1.68 | +1.64% | 3062.25 | 3196.919 | 0.58% | | 300790 | 宇瞳光学 | 16.10 | 32.79 | +0.26 | +1.64% | 189103 | 30903.24 | 4.14% | | 301536 | 星宸科技 | 86.84 | 21.96 | +1.40 | +1.64% | 97292 | 85202.43 | 5.18% | | 688107 | 安路科技 | 25.19 | -58.70 | +0.40 | +1.61% | 45679.08 | 11524 | 1.14% | | 000547 | 航天发展 | 12.79 | -17.74 | +0.20 | +1.59% | 1257968 | 166384.8 | 7.92% | | 002902 | 铭普光磁 | 19.20 | -41.71 | +0.30 | +1.59% | 60467 | 11646.03 | 3.24% | | 300102 | 乾照光电 | 16.66 | 128.35 | +0.26 | +1.59% | 1087729 | 189678.1 | 11.88% | | 002796 | 世嘉科技 | 18.67 | -69.21 | +0.29 | +1.58% | 51830 | 9742.89 | 2.25% | | 002151 | 北斗星通 | 26.46 | -56.51 | +0.41 | +1.57% | 113197 | 30356.44 | 2.56% | | 300548 | 长芯博创 | 107.66 | 46.84 | +1.66 | +1.57% | 148823 | 159903.3 | 5.06% | | 002829 | 星网宇达 | 14.99 | -21.36 | +0.23 | +1.56% | 81285 | 12441 | 5.39% | | 002217 | ST合力泰 | 1.31 | 1091.48 | +0.02 | +1.55% | 526968 | 6929.18 | 0.72% | | 002369 | 卓翼科技 | 5.24 | -13.28 | +0.08 | +1.55% | 118777 | 6269.59 | 2.09% | | 002134 | 天津普林 | 17.04 | 44.27 | +0.26 | +1.55% | 117720 | 20131.2 | 4.76% | | 301608 | 博实结 | 51.17 | 27.63 | +0.78 | +1.55% | 12866 | 6635.47 | 2.16% | | 603773 | 沃格光电 | 56.47 | -45.53 | +0.86 | +1.55% | 86375 | 48976.05 | 3.84% | | 600288 | 大恒科技 | 9.98 | 22.89 | +0.15 | +1.53% | 106928 | 10740.84 | 2.45% | | 301387 | 光大同创 | 37.96 | -122.55 | +0.57 | +1.52% | 12031 | 4579.3 | 1.13% | | 920008 | 成电光信 | 18.13 | -1109.50 | +0.27 | +1.51% | 4029 | 740.3417 | 1.18% | | 002049 | 紫光国微 | 51.16 | 35.37 | +0.76 | +1.51% | 89483 | 45753.4 | 1.06% | | 688522 | 纳睿雷达 | 18.20 | 61.65 | +0.27 | +1.51% | 37045.72 | 6787.452 | 2.15% | | 300909 | 汇创达 | 49.43 | -412.01 | +0.73 | +1.50% | 21772 | 10819.83 | 1.69% | | 688205 | 德科立 | 93.55 | 152.04 | +1.38 | +1.50% | 67120.72 | 63417.97 | 4.22% | | 688629 | 华丰科技 | 70.13 | 98.95 | +1.03 | +1.49% | 88982 | 62629.12 | 1.93% | | 301479 | 弘景光电 | 43.98 | 38.01 | +0.64 | +1.48% | 27665 | 12259.3 | 3.88% | | 301589 | 诺瓦星云 | 158.02 | 24.14 | +2.27 | +1.46% | 4590 | 7264.14 | 1.33% | | 001285 | 瑞立科密 | 29.46 | 19.32 | +0.42 | +1.45% | 15603 | 4596.78 | 1.30% | | 300308 | 中际旭创 | 454.42 | 20.66 | +6.42 | +1.43% | 441857 | 2017923 | 3.98% | | 002869 | 金溢科技 | 15.62 | -14.36 | +0.22 | +1.43% | 22310 | 3487.5 | 1.44% | | 002897 | 意华股份 | 43.35 | 42.28 | +0.61 | +1.43% | 54892 | 23967.7 | 2.98% | | 601231 | 环旭电子 | 18.50 | 20.78 | +0.26 | +1.43% | 225900 | 41707.78 | 0.95% | | 002806 | 华锋股份 | 12.15 | -51.29 | +0.17 | +1.42% | 31255 | 3805.16 | 1.87% | | 301191 | 菲菱科思 | 59.88 | 59.85 | +0.83 | +1.41% | 16127 | 9681.24 | 3.08% | | 002222 | 福晶科技 | 47.14 | 57.60 | +0.65 | +1.40% | 132779 | 63055.73 | 2.84% | | 301606 | 绿联科技 | 59.48 | 26.22 | +0.82 | +1.40% | 52532 | 31428.78 | 3.18% | | 000636 | 风华高科 | 31.93 | 52.60 | +0.44 | +1.40% | 482131 | 154822.1 | 4.20% | | 603052 | 可川科技 | 37.13 | -115.46 | +0.51 | +1.39% | 21552 | 8023.47 | 1.15% | | 002519 | 银河电子 | 5.10 | -113.78 | +0.07 | +1.39% | 281470 | 14581.86 | 2.51% | | 688720 | 艾森股份 | 45.61 | 91.87 | +0.62 | +1.38% | 30592 | 13933.61 | 3.91% | | 603042 | 华脉科技 | 11.87 | 4987.92 | +0.16 | +1.37% | 107348 | 12867.49 | 5.14% | | 301050 | 雷电微力 | 25.31 | -56.26 | +0.34 | +1.36% | 38321 | 9804.38 | 1.55% | | 300134 | 大富科技 | 7.57 | -20.76 | +0.10 | +1.34% | 51185 | 3898.84 | 0.67% | | 688776 | 国光电气 | 44.22 | -31.58 | +0.58 | +1.33% | 14945.97 | 6636.59 | 1.38% | | 920857 | 泓禧科技 | 12.97 | -14.48 | +0.17 | +1.33% | 3087 | 402.3012 | 0.42% | | 603068 | 博通集成 | 36.04 | 81.39 | +0.47 | +1.32% | 89132 | 32213.73 | 5.87% | | 688788 | 科思科技 | 23.02 | -14.39 | +0.30 | +1.32% | 23361.62 | 5445.944 | 1.07% | | 600745 | *ST闻泰 | 11.64 | -1.41 | +0.15 | +1.31% | 355934 | 41198.13 | 2.70% | | 603933 | 睿能科技 | 17.12 | 41.18 | +0.22 | +1.30% | 48904 | 8407.8 | 2.36% | | 688041 | 海光信息 | 191.96 | 130.08 | +2.46 | +1.30% | 163701.7 | 315068 | 0.70% | | 300811 | 铂科新材 | 59.65 | 45.06 | +0.75 | +1.27% | 75898 | 45509.27 | 2.27% | | 000020 | 深华发A | 11.19 | 124.37 | +0.14 | +1.27% | 70355 | 7991.34 | 3.88% | | 688603 | 天承科技 | 67.34 | 70.22 | +0.84 | +1.26% | 39429.07 | 26587.3 | 3.16% | | 920139 | 华岭股份 | 13.67 | -110.46 | +0.17 | +1.26% | 23553 | 3221.972 | 0.90% | | 002955 | 鸿合科技 | 26.60 | -15753.83 | +0.33 | +1.26% | 29893 | 7948.22 | 1.45% | | 300657 | 弘信电子 | 29.80 | 53.46 | +0.36 | +1.22% | 117221 | 35299.91 | 2.45% | | 688195 | 腾景科技 | 95.75 | 168.48 | +1.15 | +1.22% | 50113.96 | 48157.68 | 2.77% | | 688503 | 聚和材料 | 48.94 | 61.35 | +0.58 | +1.20% | 91782.19 | 45521.82 | 3.79% | | 300065 | 海兰信 | 13.56 | 704.88 | +0.16 | +1.19% | 269491 | 37337.37 | 4.10% | | 002179 | 中航光电 | 34.41 | 30.62 | +0.40 | +1.18% | 120899 | 41759.13 | 0.58% | | 688620 | 安凯微 | 12.14 | 506.20 | +0.14 | +1.17% | 92732.98 | 11301.1 | 2.37% | | 300698 | 万马科技 | 19.97 | 235.15 | +0.23 | +1.17% | 21329 | 4281.44 | 1.73% | | 002841 | 视源股份 | 42.17 | 11.24 | +0.48 | +1.15% | 64324 | 27162.86 | 1.23% | | 000938 | 紫光股份 | 24.61 | 23.04 | +0.28 | +1.15% | 653242 | 161568.6 | 2.28% | | 688362 | 甬矽电子 | 40.35 | 373.93 | +0.45 | +1.13% | 109113.6 | 43987.41 | 2.40% | | 300474 | 景嘉微 | 46.47 | -87.78 | +0.51 | +1.11% | 41572 | 19302.98 | 1.02% | | 688790 | 昂瑞微 | 71.14 | -65.13 | +0.78 | +1.11% | 8712.858 | 6218.801 | 4.38% | | 300101 | 振芯科技 | 12.78 | -103.80 | +0.14 | +1.11% | 77237 | 9971.81 | 1.37% | | 688381 | 帝奥微 | 27.50 | 89.48 | +0.30 | +1.10% | 50859.16 | 14079.8 | 2.05% | | 603890 | 春秋电子 | 11.92 | 54.81 | +0.13 | +1.10% | 156553 | 18670.41 | 3.11% | | 301157 | 华塑科技 | 58.01 | 112.55 | +0.63 | +1.10% | 4536 | 2633.97 | 0.94% | | 301182 | 凯旺科技 | 46.22 | -27.31 | +0.50 | +1.09% | 22277 | 10369.22 | 2.55% | | 920161 | 龙辰科技 | 15.89 | 34.75 | +0.17 | +1.08% | 9951 | 1594.355 | 1.35% | | 001309 | 德明利 | 187.95 | 6.31 | +2.00 | +1.08% | 109803 | 207965.2 | 4.72% | | 002983 | 芯瑞达 | 22.56 | 42.93 | +0.24 | +1.08% | 16871 | 3805.71 | 1.30% | | 000977 | 浪潮信息 | 55.71 | 16.82 | +0.59 | +1.07% | 270044 | 150784.7 | 1.84% | | 920190 | 雷神科技 | 20.79 | 71.37 | +0.22 | +1.07% | 12904 | 2702.15 | 1.30% | | 301707 | 展芯股份 | 55.68 | 130.66 | +0.58 | +1.05% | 18829 | 10486.41 | 6.96% | | 301314 | 科瑞思 | 42.36 | 139.99 | +0.44 | +1.05% | 18377 | 7852.33 | 6.14% | | 688172 | 燕东微 | 31.97 | -41.51 | +0.33 | +1.04% | 114691.3 | 36305.35 | 0.96% | | 688371 | 菲沃泰 | 16.48 | -72.62 | +0.17 | +1.04% | 56320.86 | 9366.211 | 1.68% | | 603341 | 龙旗科技 | 37.95 | 39.50 | +0.39 | +1.04% | 101026 | 38460.83 | 3.78% | | 300394 | 天孚通信 | 123.26 | 51.02 | +1.26 | +1.03% | 354299 | 440019 | 3.26% | | 300552 | 万集科技 | 19.00 | -37.09 | +0.19 | +1.01% | 61291 | 11939.34 | 4.44% | | 002137 | 实益达 | 7.03 | 59.93 | +0.07 | +1.01% | 103997 | 7336.74 | 2.62% | | 300319 | 麦捷科技 | 14.15 | 34.83 | +0.14 | +1.00% | 342063 | 48820.46 | 4.01% | | 920189 | 康美特 | 16.22 | 24.13 | +0.16 | +1.00% | 16247 | 2657.492 | 1.91% | | 002414 | 高德红外 | 10.19 | 22.32 | +0.10 | +0.99% | 291887 | 29950.47 | 0.86% | | 603803 | 瑞斯康达 | 8.21 | -142.95 | +0.08 | +0.98% | 71512 | 5909.7 | 1.68% | | 300570 | 太辰光 | 102.63 | 69.85 | +0.99 | +0.97% | 136073 | 140040.3 | 7.13% | | 603516 | 淳中科技 | 57.35 | 51.73 | +0.55 | +0.97% | 38983 | 22448.88 | 1.93% | | 600877 | 电科芯片 | 10.64 | 1025.87 | +0.10 | +0.95% | 95766 | 10285.48 | 0.81% | | 300939 | 秋田微 | 59.95 | 125.83 | +0.56 | +0.94% | 34273 | 20816.68 | 2.86% | | 688311 | 盟升电子 | 23.77 | -87.42 | +0.22 | +0.93% | 48924.78 | 11902.02 | 2.79% | | 002484 | 江海股份 | 32.73 | 36.44 | +0.30 | +0.93% | 235498 | 77397.78 | 2.87% | | 688020 | 方邦股份 | 73.48 | -57.44 | +0.67 | +0.92% | 24317.09 | 17947.58 | 2.95% | | 603712 | 七一二 | 12.26 | -22.20 | +0.11 | +0.91% | 160189 | 19571.98 | 2.07% | | 300661 | 圣邦股份 | 81.54 | 59.50 | +0.73 | +0.90% | 75793 | 61967.47 | 1.25% | | 603496 | 恒为科技 | 19.35 | 175.96 | +0.17 | +0.89% | 34756 | 6745.78 | 1.09% | | 002106 | 莱宝高科 | 9.17 | 47.45 | +0.08 | +0.88% | 83909 | 7720.19 | 1.19% | | 300726 | 宏达电子 | 39.72 | 35.76 | +0.34 | +0.86% | 54831 | 21981.61 | 2.56% | | 300787 | 海能实业 | 10.57 | -55.57 | +0.09 | +0.86% | 32069 | 3434.28 | 1.63% | | 600353 | 旭光电子 | 18.85 | 92.19 | +0.16 | +0.86% | 236802 | 44735.08 | 2.86% | | 300615 | 欣天科技 | 10.66 | -37.22 | +0.09 | +0.85% | 55327 | 5944.63 | 3.61% | | 688079 | 美迪凯 | 10.69 | -23.05 | +0.09 | +0.85% | 76219.31 | 8245.533 | 1.88% | | 001229 | 魅视科技 | 29.70 | 141.33 | +0.25 | +0.85% | 16186 | 4840.69 | 2.19% | | 300835 | 龙磁科技 | 109.95 | 91.46 | +0.92 | +0.84% | 21445 | 23540.39 | 2.61% | | 688019 | 安集科技 | 207.42 | 30.58 | +1.72 | +0.84% | 48232.4 | 99754.62 | 2.11% | | 603390 | 通达电气 | 9.70 | 24.40 | +0.08 | +0.83% | 36503 | 3551.43 | 1.04% | | 000733 | 振华科技 | 35.51 | 23.83 | +0.29 | +0.82% | 50832 | 18130.41 | 0.92% | | 300504 | 天邑股份 | 17.28 | 94.63 | +0.14 | +0.82% | 164714 | 28725.87 | 7.48% | | 002161 | 远望谷 | 4.96 | -13.84 | +0.04 | +0.81% | 200909 | 10065.89 | 2.72% | | 002962 | 五方光电 | 12.43 | 94.67 | +0.10 | +0.81% | 57582 | 7168.56 | 2.75% | | 301458 | 钧崴电子 | 30.24 | 56.11 | +0.24 | +0.80% | 33859 | 10291.77 | 2.88% | | 688049 | 炬芯科技 | 47.90 | 35.91 | +0.38 | +0.80% | 81555.77 | 38862.76 | 4.63% | | 688439 | 振华风光 | 35.42 | 96.28 | +0.28 | +0.80% | 15038.32 | 5340.862 | 0.75% | | 000970 | 中科三环 | 10.28 | 162.13 | +0.08 | +0.78% | 90777 | 9376.7 | 0.75% | | 300590 | 移为通信 | 9.00 | 37.11 | +0.07 | +0.78% | 90660 | 8200.23 | 2.53% | | 688126 | 沪硅产业 | 20.79 | -42.82 | +0.16 | +0.78% | 433690.3 | 89961.86 | 1.52% | | 002241 | 歌尔股份 | 24.80 | 22.29 | +0.19 | +0.77% | 1018755 | 253873.8 | 3.22% | | 600435 | 北方导航 | 11.78 | -234.93 | +0.09 | +0.77% | 148636 | 17644.88 | 0.98% | | 688110 | 东芯股份 | 52.40 | 23.93 | +0.40 | +0.77% | 167917.5 | 88190.85 | 2.55% | | 688711 | 宏微科技 | 19.77 | 281.70 | +0.15 | +0.76% | 37285.62 | 7425.024 | 1.73% | | 300460 | ST惠伦 | 8.10 | -16.71 | +0.06 | +0.75% | 15168 | 1228.46 | 0.54% | | 300870 | 欧陆通 | 99.27 | 586.88 | +0.73 | +0.74% | 43365 | 43544.04 | 2.84% | | 300802 | 矩子科技 | 19.07 | 54.99 | +0.14 | +0.74% | 41197 | 8001.51 | 2.04% | | 688380 | 中微半导 | 29.21 | 39.80 | +0.21 | +0.72% | 40105.49 | 11819.22 | 1.00% | | 688403 | 汇成股份 | 14.70 | 249.23 | +0.10 | +0.68% | 211537.1 | 31264.61 | 2.13% | | 688268 | 华特气体 | 100.81 | 70.10 | +0.68 | +0.68% | 20269.26 | 20493.44 | 1.59% | | 300227 | 光韵达 | 7.46 | -14.74 | +0.05 | +0.67% | 86411 | 6496.27 | 1.89% | | 688209 | 英集芯 | 25.58 | 41.81 | +0.17 | +0.67% | 93184.62 | 23978.1 | 2.15% | | 920012 | 创达新材 | 43.78 | 29.94 | +0.29 | +0.67% | 2066 | 910.6359 | 1.07% | | 300323 | 华灿光电 | 7.56 | -34.01 | +0.05 | +0.67% | 221768 | 16896.05 | 2.45% | | 300620 | 光库科技 | 175.52 | 124.23 | +1.14 | +0.65% | 83338 | 144981.8 | 3.37% | | 301251 | 威尔高 | 49.44 | 51.80 | +0.32 | +0.65% | 93919 | 46628.92 | 5.40% | | 300456 | 赛微电子 | 25.19 | 10.52 | +0.16 | +0.64% | 124755 | 31643.36 | 2.09% | | 003019 | 宸展光电 | 25.38 | 23.92 | +0.16 | +0.63% | 25164 | 6452.4 | 1.46% | | 301308 | 江波龙 | 216.10 | 6.61 | +1.33 | +0.62% | 84939 | 185619.3 | 3.01% | | 300414 | 中光防雷 | 9.83 | 157.47 | +0.06 | +0.61% | 34345 | 3405.4 | 1.09% | | 603290 | 斯达半导 | 70.11 | 141.69 | +0.40 | +0.57% | 22330 | 15722.85 | 0.93% | | 000063 | 中兴通讯 | 28.36 | 31.14 | +0.16 | +0.57% | 363166 | 103421.8 | 0.90% | | 920346 | 威贸电子 | 14.44 | 26.51 | +0.08 | +0.56% | 5284 | 771.6863 | 1.18% | | 300397 | 天和防务 | 9.23 | -91.12 | +0.05 | +0.54% | 82803 | 7700.93 | 2.03% | | 688595 | 芯海科技 | 24.01 | -29.75 | +0.13 | +0.54% | 22219.26 | 5385.208 | 1.53% | | 688593 | 新相微 | 25.87 | 1418.71 | +0.14 | +0.54% | 93364.39 | 24492.83 | 2.03% | | 688047 | 龙芯中科 | 93.00 | -78.70 | +0.50 | +0.54% | 19825.84 | 18400.54 | 0.49% | | 688609 | 九联科技 | 7.53 | -84.29 | +0.04 | +0.53% | 87879.42 | 6661.198 | 1.68% | | 300346 | 南大光电 | 40.25 | 73.55 | +0.21 | +0.52% | 141734 | 57354.87 | 2.14% | | 002952 | 亚世光电 | 17.27 | 124.28 | +0.09 | +0.52% | 15803 | 2741.43 | 1.18% | | 688618 | 三旺通信 | 21.25 | 384.83 | +0.11 | +0.52% | 12208.61 | 2639.113 | 1.11% | | 688307 | 中润光学 | 31.28 | 45.40 | +0.16 | +0.51% | 24201.26 | 7640.331 | 1.94% | | 920976 | 视声智能 | 19.72 | 18.08 | +0.10 | +0.51% | 3951 | 785.0281 | 0.90% | | 000021 | 深科技 | 26.09 | 33.69 | +0.13 | +0.50% | 284029 | 74739.15 | 1.79% | | 688548 | 广钢气体 | 26.10 | 69.16 | +0.13 | +0.50% | 148504.8 | 38653.49 | 1.13% | | 002636 | 金安国纪 | 66.28 | 23.51 | +0.33 | +0.50% | 526025 | 349605.4 | 7.25% | | 301180 | 万祥科技 | 12.13 | 1265.00 | +0.06 | +0.50% | 37414 | 4551.74 | 2.28% | | 688181 | 八亿时空 | 30.68 | 40.80 | +0.15 | +0.49% | 27285.23 | 8383.421 | 2.05% | | 002017 | 东信和平 | 12.49 | 42.13 | +0.06 | +0.48% | 87725 | 11069.34 | 1.51% | | 600100 | 同方股份 | 6.29 | 188.29 | +0.03 | +0.48% | 156336 | 9845.12 | 0.47% | | 002313 | 日海智能 | 8.41 | -20.34 | +0.04 | +0.48% | 166631 | 14130.57 | 4.45% | | 600151 | 航天机电 | 8.53 | -45.97 | +0.04 | +0.47% | 232456 | 20235.75 | 1.62% | | 301379 | 天山电子 | 15.03 | 43.59 | +0.07 | +0.47% | 47017 | 7140.96 | 2.15% | | 920199 | 倍益康 | 23.70 | -739.73 | +0.11 | +0.47% | 6396 | 1543.264 | 1.69% | | 688416 | 恒烁股份 | 49.94 | 27.28 | +0.23 | +0.46% | 33889.09 | 17049.14 | 3.14% | | 300968 | 格林精密 | 8.72 | -27.55 | +0.04 | +0.46% | 34860 | 3069.19 | 0.84% | | 300077 | 国民技术 | 15.65 | -324.68 | +0.07 | +0.45% | 148196 | 23337.85 | 2.60% | | 002960 | 青鸟智控 | 8.95 | 33.14 | +0.04 | +0.45% | 90291 | 8092.351 | 0.93% | | 301319 | 唯特偶 | 56.22 | 107.76 | +0.25 | +0.45% | 46957 | 26705.69 | 3.41% | | 688272 | 富吉瑞 | 22.94 | -18.45 | +0.10 | +0.44% | 15043.05 | 3545.552 | 1.98% | | 000066 | 中国长城 | 11.49 | 216.90 | +0.05 | +0.44% | 390743 | 45205.99 | 1.21% | | 301631 | 壹连科技 | 50.72 | 24.79 | +0.22 | +0.44% | 14423 | 7332.96 | 3.31% | | 688809 | 强一股份 | 234.39 | 82.14 | +0.99 | +0.42% | 18144.81 | 42485.93 | 5.00% | | 300563 | 神宇股份 | 19.54 | 64.29 | +0.08 | +0.41% | 24619 | 4867.86 | 1.94% | | 301141 | 中科磁业 | 34.44 | 234.37 | +0.14 | +0.41% | 10354 | 3595.07 | 1.31% | | 300256 | 星星科技 | 2.53 | -157.99 | +0.01 | +0.40% | 123449 | 3130.54 | 0.55% | | 300373 | 扬杰科技 | 73.70 | 26.38 | +0.29 | +0.40% | 58025 | 42992.91 | 1.07% | | 003026 | 中晶科技 | 26.20 | 59.63 | +0.10 | +0.38% | 59552 | 15639.03 | 4.13% | | 300793 | 佳禾智能 | 13.13 | -31.85 | +0.05 | +0.38% | 258564 | 34354.22 | 6.95% | | 301687 | 新广益 | 38.30 | 49.36 | +0.14 | +0.37% | 11418 | 4396.07 | 3.67% | | 300747 | 锐科激光 | 44.05 | 83.59 | +0.16 | +0.36% | 182245 | 81261.73 | 3.49% | | 600183 | 生益科技 | 70.74 | 22.55 | +0.25 | +0.35% | 876164.9 | 621085.9 | 3.63% | | 688216 | 气派科技 | 26.39 | 86.65 | +0.09 | +0.34% | 23002.87 | 6128.105 | 2.17% | | 002993 | 奥海科技 | 26.61 | 83.94 | +0.09 | +0.34% | 32421 | 8702.34 | 1.36% | | 603293 | 埃泰克 | 30.58 | 29.07 | +0.10 | +0.33% | 6646 | 2032.24 | 1.86% | | 000536 | 华映科技 | 3.06 | -8.52 | +0.01 | +0.33% | 156316 | 4793.24 | 0.57% | | 600703 | 三安光电 | 9.21 | -81.72 | +0.03 | +0.33% | 374836 | 34733.81 | 0.75% | | 002119 | 康强电子 | 18.54 | 43.61 | +0.06 | +0.32% | 167051 | 31188.7 | 4.45% | | 603267 | 鸿远电子 | 37.37 | 42.64 | +0.12 | +0.32% | 25662 | 9681.631 | 1.11% | | 002925 | 盈趣科技 | 18.70 | 26.18 | +0.06 | +0.32% | 58660 | 11081.63 | 0.80% | | 688372 | 伟测科技 | 71.86 | 34.95 | +0.23 | +0.32% | 60588.16 | 43709 | 3.58% | | 000509 | 华塑控股 | 3.13 | -119.53 | +0.01 | +0.32% | 104905 | 3294.62 | 0.98% | | 002888 | 惠威科技 | 15.73 | 112.50 | +0.05 | +0.32% | 21131 | 3348.8 | 2.82% | | 688150 | 莱特光电 | 29.50 | 56.59 | +0.09 | +0.31% | 54453.46 | 16241.12 | 1.35% | | 603115 | 海星股份 | 44.27 | 49.70 | +0.13 | +0.29% | 40565 | 18048.98 | 1.66% | | 002855 | 捷荣技术 | 10.35 | -9.40 | +0.03 | +0.29% | 56207 | 5878.83 | 2.28% | | 300581 | 晨曦航空 | 11.01 | -72.29 | +0.03 | +0.27% | 311258 | 34499.03 | 5.66% | | 600130 | 波导股份 | 3.89 | 646.19 | +0.01 | +0.26% | 152432 | 6002.29 | 2.05% | | 301123 | 奕东电子 | 42.82 | -133.65 | +0.11 | +0.26% | 35755 | 15419.1 | 2.16% | | 920981 | 晶赛科技 | 23.75 | 138.35 | +0.06 | +0.25% | 6986 | 1678.531 | 1.82% | | 600552 | 凯盛科技 | 12.47 | 91.18 | +0.03 | +0.24% | 191895 | 24143.27 | 2.03% | | 301205 | 联特科技 | 143.69 | 451.69 | +0.34 | +0.24% | 58265 | 83839.04 | 6.96% | | 000725 | 京东方A | 4.47 | 30.07 | +0.01 | +0.22% | 5822096 | 262688.5 | 1.65% | | 688728 | 格科微 | 13.90 | 307.74 | +0.03 | +0.22% | 123464.8 | 17322.33 | 0.48% | | 301285 | 鸿日达 | 80.85 | -172.88 | +0.16 | +0.20% | 26919 | 21386.62 | 2.05% | | 000801 | 四川九洲 | 10.40 | 76.07 | +0.02 | +0.19% | 92788 | 9759.33 | 0.91% | | 603005 | 晶方科技 | 21.54 | 46.93 | +0.04 | +0.19% | 137341 | 29746.91 | 2.11% | | 300088 | 长信科技 | 5.40 | 403.52 | +0.01 | +0.19% | 392985 | 21365.57 | 1.58% | | 300127 | 银河磁体 | 21.92 | 34.70 | +0.04 | +0.18% | 19672 | 4352.81 | 0.85% | | 300709 | 精研科技 | 39.68 | 204.58 | +0.07 | +0.18% | 143968 | 57843.56 | 9.61% | | 605258 | 协和电子 | 36.13 | 39.79 | +0.06 | +0.17% | 49457 | 17879.24 | 5.62% | | 688519 | 南亚新材 | 165.27 | 25.70 | +0.27 | +0.16% | 80629.81 | 133517.9 | 3.43% | | 688721 | 龙图光罩 | 31.28 | 180.73 | +0.05 | +0.16% | 14874.54 | 4679.642 | 2.70% | | 002429 | 兆驰股份 | 6.43 | 27.28 | +0.01 | +0.16% | 280205 | 18104.09 | 0.62% | | 300991 | 创益通 | 19.43 | -81.60 | +0.03 | +0.15% | 17211 | 3378.04 | 1.64% | | 688584 | 上海合晶 | 19.47 | 187.60 | +0.03 | +0.15% | 52486.88 | 10278.28 | 1.53% | | 688008 | 澜起科技 | 150.33 | 47.78 | +0.23 | +0.15% | 262937.3 | 398819.3 | 2.30% | | 600707 | 彩虹股份 | 6.88 | 207.33 | +0.01 | +0.15% | 376256 | 26085.54 | 1.05% | | 301489 | 思泉新材 | 75.80 | 120.69 | +0.11 | +0.15% | 25027 | 19150.66 | 2.98% | | 688260 | 昀冢科技 | 65.05 | -70.00 | +0.09 | +0.14% | 35374.28 | 23292.62 | 2.95% | | 000576 | 甘化科工 | 7.33 | 53.04 | +0.01 | +0.14% | 173058 | 12829.47 | 3.99% | | 920876 | 慧为智能 | 15.40 | 100.61 | +0.02 | +0.13% | 5206 | 809.1393 | 1.32% | | 001399 | 惠科股份 | 16.36 | 35.36 | +0.02 | +0.12% | 106037 | 17506.42 | 2.46% | | 600203 | 福日电子 | 8.29 | -79.94 | +0.01 | +0.12% | 99023 | 8258.95 | 1.67% | | 300565 | 科信技术 | 8.49 | -81.91 | +0.01 | +0.12% | 61798 | 5297.37 | 2.71% | | 300701 | 森霸传感 | 8.58 | 40.81 | +0.01 | +0.12% | 53529 | 4692.8 | 2.12% | | 301491 | 汉桑科技 | 35.25 | 25.86 | +0.04 | +0.11% | 6236 | 2211.4 | 1.63% | | 688282 | 理工导航 | 45.17 | -85.13 | +0.05 | +0.11% | 7243.67 | 3353.986 | 0.81% | | 920701 | 豪声电子 | 9.47 | 143.16 | +0.01 | +0.11% | 4194 | 401.6399 | 0.42% | | 688525 | 佰维存储 | 126.09 | 6.25 | +0.09 | +0.07% | 119815.6 | 152973.9 | 2.52% | | 002937 | 兴瑞科技 | 19.42 | 48.61 | +0.01 | +0.05% | 34713 | 6793.11 | 1.10% | | 002213 | 大为股份 | 21.06 | 800.32 | +0.01 | +0.05% | 42805 | 9089.74 | 2.07% | | 688167 | 炬光科技 | 138.64 | -203.44 | +0.04 | +0.03% | 47167.04 | 65746.94 | 3.59% | | 688665 | 四方光电 | 39.77 | 29.23 | +0.01 | +0.03% | 4417.89 | 1779.158 | 0.44% | | 300842 | 帝科股份 | 47.23 | -26.29 | +0.01 | +0.02% | 60435 | 29394.98 | 4.65% | | 688775 | 影石创新 | 106.68 | 231.19 | +0.02 | +0.02% | 61194.46 | 65791.32 | 2.36% | | 301666 | 大普微 | 286.99 | 50.01 | +0.02 | +0.01% | 30502 | 88241.54 | 8.74% | | 600198 | 大唐电信 | 6.38 | -53.74 | 0.00 | 0.00% | 62879 | 4045.63 | 0.48% | | 600360 | 华微电子 | 8.40 | 43.87 | 0.00 | 0.00% | 137653 | 11646.62 | 1.43% | | 600764 | 中国海防 | 17.06 | -364.64 | 0.00 | 0.00% | 37809 | 6480.49 | 0.53% | | 000100 | TCL科技 | 4.57 | 15.22 | 0.00 | 0.00% | 1755105 | 80379.8 | 0.87% | | 002036 | 联创电子 | 5.16 | -3.08 | 0.00 | 0.00% | 173750 | 9020.92 | 1.65% | | 002104 | 恒宝股份 | 9.30 | -130.88 | 0.00 | 0.00% | 123225 | 11520.29 | 2.03% | | 002130 | 沃尔核材 | 14.43 | 16.84 | 0.00 | 0.00% | 109858 | 15980.77 | 0.95% | | 300046 | 台基股份 | 21.58 | 97.27 | 0.00 | 0.00% | 29872 | 6474.14 | 1.26% | | 300079 | 数码视讯 | 4.78 | 160.60 | 0.00 | 0.00% | 241624 | 11652.49 | 1.87% | | 002587 | 奥拓电子 | 5.23 | 160.55 | 0.00 | 0.00% | 149361 | 7881.391 | 2.80% | | 300270 | 中威电子 | 8.23 | -1238.82 | 0.00 | 0.00% | 53950 | 4504.76 | 1.78% | | 002845 | 同兴达 | 11.20 | 46.80 | 0.00 | 0.00% | 36716 | 4126.33 | 1.47% | | 920914 | 远航精密 | 15.45 | 32.12 | 0.00 | 0.00% | 5935 | 930.2246 | 0.60% | | 603327 | 福蓉科技 | 8.01 | 56.21 | 0.00 | 0.00% | 52483 | 4214.56 | 0.50% | | 688538 | 和辉光电 | 2.05 | -14.19 | 0.00 | 0.00% | 412491.3 | 8481.657 | 0.72% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688352 | 颀中科技 | 13.82 | -223.43 | 0.00 | 0.00% | 110220.5 | 15371.71 | 0.93% | | 603986 | 兆易创新 | 239.44 | 14.49 | -0.05 | -0.02% | 255458 | 617256.6 | 3.81% | | 300965 | 恒宇信通 | 37.54 | -723.85 | -0.01 | -0.03% | 5980 | 2264.99 | 1.09% | | 302132 | 中航成飞 | 69.98 | 87.47 | -0.02 | -0.03% | 78710 | 54908.28 | 1.34% | | 002289 | 宇顺电子 | 31.67 | 30.65 | -0.01 | -0.03% | 32884 | 10643.36 | 1.20% | | 300042 | 朗科科技 | 29.01 | 30.99 | -0.01 | -0.03% | 70070 | 20594.71 | 3.50% | | 603893 | 瑞芯微 | 212.60 | 56.52 | -0.08 | -0.04% | 130064 | 279259.8 | 3.07% | | 300710 | 万隆光电 | 23.59 | -64.39 | -0.01 | -0.04% | 22119 | 5350.28 | 2.97% | | 300576 | 容大感光 | 23.12 | 95.24 | -0.01 | -0.04% | 59285 | 13783.09 | 2.27% | | 920971 | 天马新材 | 21.82 | 46.03 | -0.01 | -0.05% | 12380 | 2735.638 | 1.44% | | 688515 | 裕太微 | 101.78 | -82.92 | -0.06 | -0.06% | 11794.02 | 12089.03 | 2.37% | | 600990 | 四创电子 | 16.56 | -10.44 | -0.01 | -0.06% | 22380 | 3744.94 | 0.83% | | 605358 | 立昂微 | 30.74 | 169.95 | -0.02 | -0.07% | 185946 | 57525.16 | 2.41% | | 301328 | 维峰电子 | 41.47 | 57.53 | -0.03 | -0.07% | 15031 | 6332.46 | 1.31% | | 300847 | 中船汉光 | 13.42 | 35.46 | -0.01 | -0.07% | 16959 | 2290.71 | 0.57% | | 688159 | 有方科技 | 26.21 | 100.33 | -0.02 | -0.08% | 21121.16 | 5617.601 | 2.28% | | 002077 | 大港股份 | 11.28 | 109.43 | -0.01 | -0.09% | 124943 | 14189.67 | 2.15% | | 688689 | 银河微电 | 33.24 | 36.87 | -0.03 | -0.09% | 34555.61 | 11614.84 | 2.38% | | 002972 | 科安达 | 11.02 | 35.28 | -0.01 | -0.09% | 26940 | 2992.88 | 1.95% | | 688545 | 兴福电子 | 60.71 | 99.40 | -0.06 | -0.10% | 44251.61 | 27223.58 | 2.43% | | 688592 | 司南导航 | 19.19 | 767.44 | -0.02 | -0.10% | 13581.31 | 2680.43 | 2.45% | | 920526 | 凯华材料 | 19.15 | 87.88 | -0.02 | -0.10% | 10181 | 1972.431 | 1.94% | | 688249 | 晶合集成 | 27.86 | 99.01 | -0.03 | -0.11% | 122495.8 | 34309.65 | 0.61% | | 688093 | 世华科技 | 18.35 | 21.81 | -0.02 | -0.11% | 11702.38 | 2160.213 | 0.42% | | 688668 | 鼎通科技 | 99.87 | 48.02 | -0.13 | -0.13% | 47704.24 | 48119.79 | 3.43% | | 688081 | 兴图新科 | 21.77 | -33.60 | -0.03 | -0.14% | 11974.68 | 2658.039 | 1.16% | | 605588 | 冠石科技 | 35.48 | -19.85 | -0.05 | -0.14% | 7536 | 2695.95 | 1.03% | | 301622 | 英思特 | 32.75 | -129.63 | -0.05 | -0.15% | 10982 | 3625.06 | 1.70% | | 920395 | 朗鸿科技 | 6.21 | 59.56 | -0.01 | -0.16% | 3476 | 217.6129 | 0.33% | | 300351 | 永贵电器 | 12.03 | -298.79 | -0.02 | -0.17% | 40859 | 4965.61 | 1.55% | | 300219 | 鸿利智汇 | 6.00 | 36.46 | -0.01 | -0.17% | 88802 | 5368.25 | 1.26% | | 002449 | 国星光电 | 5.99 | -27.73 | -0.01 | -0.17% | 46240 | 2775.09 | 0.75% | | 002881 | 美格智能 | 42.26 | 59.04 | -0.08 | -0.19% | 85163 | 36540.29 | 4.64% | | 688184 | ST帕瓦 | 10.28 | -3.66 | -0.02 | -0.19% | 1069.16 | 110.166 | 0.11% | | 300752 | 隆利科技 | 9.99 | 80.02 | -0.02 | -0.20% | 33925 | 3409.27 | 1.52% | | 002199 | 东晶电子 | 9.62 | -65.16 | -0.02 | -0.21% | 28043 | 2717.05 | 1.21% | | 002185 | 华天科技 | 14.37 | 40.62 | -0.03 | -0.21% | 1023544 | 148622.8 | 3.07% | | 688135 | 利扬芯片 | 28.27 | 260.15 | -0.06 | -0.21% | 156474.5 | 44501.47 | 6.71% | | 920212 | 智新电子 | 9.41 | 101.82 | -0.02 | -0.21% | 6981 | 663.8872 | 1.35% | | 600888 | 新疆众和 | 8.86 | 14.46 | -0.02 | -0.23% | 203321 | 18091.47 | 1.31% | | 688511 | 天微电子 | 17.00 | -363.57 | -0.04 | -0.23% | 14837.05 | 2525.195 | 1.11% | | 003040 | 楚天龙 | 12.53 | -144.82 | -0.03 | -0.24% | 109135 | 13816.54 | 2.39% | | 920641 | 格利尔 | 12.50 | 42.46 | -0.03 | -0.24% | 14771 | 1871.234 | 2.53% | | 002766 | 索菱股份 | 4.16 | -32.39 | -0.01 | -0.24% | 113225 | 4735.91 | 1.32% | | 603380 | 易德龙 | 24.56 | 20.47 | -0.06 | -0.24% | 17964 | 4452.67 | 1.12% | | 600171 | 上海贝岭 | 20.05 | 65.57 | -0.05 | -0.25% | 54861 | 11058.21 | 0.77% | | 688535 | 华海诚科 | 73.41 | 127.49 | -0.19 | -0.26% | 43307.44 | 31976.91 | 3.24% | | 688432 | 有研硅 | 33.81 | 101.39 | -0.09 | -0.27% | 279511.8 | 94812.94 | 2.24% | | 301280 | 珠城科技 | 33.71 | 27.05 | -0.09 | -0.27% | 10050 | 3415.06 | 1.01% | | 002859 | 洁美科技 | 40.14 | 68.15 | -0.11 | -0.27% | 68408 | 27662.92 | 1.60% | | 301577 | 美信科技 | 43.78 | -51.01 | -0.12 | -0.27% | 5884 | 2602.97 | 3.12% | | 300213 | 佳讯飞鸿 | 7.10 | -30.84 | -0.02 | -0.28% | 274622 | 19779.11 | 4.97% | | 301611 | 珂玛科技 | 66.63 | 148.22 | -0.19 | -0.28% | 62921 | 42120.65 | 4.29% | | 688798 | 艾为电子 | 61.07 | 95.82 | -0.18 | -0.29% | 54282.9 | 33458.14 | 4.00% | | 688800 | 瑞可达 | 33.83 | 45.04 | -0.10 | -0.29% | 73469.32 | 25036.53 | 2.55% | | 688489 | 三未信安 | 23.44 | 3813.53 | -0.07 | -0.30% | 13421.05 | 3182.998 | 0.80% | | 603072 | 天和磁材 | 28.40 | 35.44 | -0.09 | -0.32% | 14771 | 4222.32 | 1.17% | | 688153 | 唯捷创芯 | 21.95 | -88.01 | -0.07 | -0.32% | 19582.85 | 4328.639 | 0.47% | | 688080 | 映翰通 | 31.00 | 24.42 | -0.10 | -0.32% | 8666.01 | 2723.486 | 1.17% | | 688783 | 西安奕材 | 15.06 | -2101.00 | -0.05 | -0.33% | 512836 | 77735.71 | 1.65% | | 301067 | 显盈科技 | 24.04 | -25.47 | -0.08 | -0.33% | 13703 | 3331.68 | 2.08% | | 300531 | 优博讯 | 14.54 | 29.73 | -0.05 | -0.34% | 46865 | 6861.71 | 1.50% | | 002296 | 辉煌科技 | 8.71 | 18.88 | -0.03 | -0.34% | 26643 | 2332.13 | 0.77% | | 300303 | 聚飞光电 | 5.79 | 37.49 | -0.02 | -0.34% | 154850 | 9030.8 | 1.17% | | 002920 | 德赛西威 | 79.31 | 18.92 | -0.28 | -0.35% | 44603 | 35422.19 | 0.75% | | 002079 | 苏州固锝 | 8.08 | 87.19 | -0.03 | -0.37% | 173104 | 14139.16 | 1.91% | | 603595 | ST东尼 | 27.42 | 104.46 | -0.11 | -0.40% | 29252 | 8098.391 | 1.26% | | 688401 | 路维光电 | 47.36 | 32.86 | -0.19 | -0.40% | 30191.26 | 14364.74 | 1.56% | | 689009 | 九号公司 | 34.63 | 19.28 | -0.14 | -0.40% | 41219.47 | 14322.71 | 0.73% | | 002236 | 大华股份 | 14.48 | 14.68 | -0.06 | -0.41% | 131964 | 19174.71 | 0.55% | | 920001 | 纬达光电 | 9.62 | -33.01 | -0.04 | -0.41% | 5561 | 542.798 | 0.62% | | 603501 | 豪威集团 | 86.24 | 34.63 | -0.36 | -0.42% | 83466 | 72505.4 | 0.69% | | 000561 | 烽火电子 | 7.15 | -15.23 | -0.03 | -0.42% | 69744 | 5048.96 | 0.90% | | 688208 | 道通科技 | 21.39 | 19.87 | -0.09 | -0.42% | 46829.9 | 10108.44 | 0.70% | | 002273 | 水晶光电 | 23.74 | 26.76 | -0.10 | -0.42% | 273839 | 65435.28 | 2.00% | | 301348 | 蓝箭电子 | 18.89 | 645.52 | -0.08 | -0.42% | 46520 | 8845.529 | 2.40% | | 300458 | 全志科技 | 26.83 | 41.47 | -0.12 | -0.45% | 235318 | 63888.47 | 2.89% | | 600562 | 国睿科技 | 29.00 | 65.50 | -0.13 | -0.45% | 91506 | 26328.43 | 0.74% | | 301217 | 铜冠铜箔 | 68.84 | 168.61 | -0.31 | -0.45% | 125320 | 87462.8 | 1.51% | | 688533 | 上声电子 | 19.71 | 28.21 | -0.09 | -0.45% | 11599.36 | 2299.798 | 0.70% | | 300162 | 雷曼光电 | 6.28 | -25.82 | -0.03 | -0.48% | 107045 | 6774.25 | 3.13% | | 688261 | 东微半导 | 53.71 | 55.61 | -0.26 | -0.48% | 20005.4 | 10884.4 | 1.63% | | 301329 | 信音电子 | 16.34 | 47.08 | -0.08 | -0.49% | 17716 | 2934.45 | 2.68% | | 300449 | 汉邦高科 | 6.09 | -48.70 | -0.03 | -0.49% | 54366 | 3352.06 | 1.41% | | 301326 | 捷邦科技 | 72.77 | -51.25 | -0.36 | -0.49% | 22206 | 16552 | 3.08% | | 000727 | 冠捷科技 | 2.02 | -11.75 | -0.01 | -0.49% | 372286 | 7560.93 | 0.82% | | 300128 | 锦富技术 | 3.99 | -15.77 | -0.02 | -0.50% | 138261 | 5586.97 | 1.07% | | 688661 | 和林微纳 | 67.70 | -730.70 | -0.35 | -0.51% | 22381.12 | 15168.99 | 1.47% | | 301678 | 新恒汇 | 42.27 | 111.54 | -0.22 | -0.52% | 16839 | 7163.89 | 1.21% | | 301383 | 天键股份 | 24.54 | -70.04 | -0.13 | -0.53% | 28791 | 7238 | 4.08% | | 300708 | 聚灿光电 | 7.55 | 39.63 | -0.04 | -0.53% | 96566 | 7368.22 | 1.34% | | 002885 | 京泉华 | 20.56 | 45.47 | -0.11 | -0.53% | 67051 | 13942.34 | 2.82% | | 688549 | 中巨芯 | 16.68 | -1383.89 | -0.09 | -0.54% | 246873.9 | 41506.55 | 1.67% | | 300928 | 华安鑫创 | 20.25 | -12.23 | -0.11 | -0.54% | 12196 | 2499.06 | 2.23% | | 002835 | 同为股份 | 12.86 | 24.02 | -0.07 | -0.54% | 29757 | 3873.56 | 2.33% | | 002512 | ST达华 | 3.58 | -146.61 | -0.02 | -0.56% | 141438 | 5128.83 | 1.29% | | 603025 | 大豪科技 | 12.15 | 15.40 | -0.07 | -0.57% | 52833 | 6477.42 | 0.48% | | 688486 | 龙迅股份 | 40.76 | 46.21 | -0.24 | -0.59% | 25756.59 | 10630.08 | 1.38% | | 301152 | 天力锂能 | 20.36 | -24.45 | -0.12 | -0.59% | 31689 | 6568.8 | 4.47% | | 920183 | 海菲曼 | 27.52 | 17.86 | -0.17 | -0.61% | 1974 | 546.1258 | 1.71% | | 300232 | 洲明科技 | 4.84 | -128.73 | -0.03 | -0.62% | 101857 | 4957.63 | 1.15% | | 002729 | 好利科技 | 12.54 | 58.81 | -0.08 | -0.63% | 27383 | 3480.11 | 1.56% | | 300211 | 亿通科技 | 6.16 | -47.97 | -0.04 | -0.65% | 38140 | 2375.96 | 1.28% | | 300623 | 捷捷微电 | 26.12 | 30.49 | -0.17 | -0.65% | 111773 | 29364.11 | 1.46% | | 301389 | 隆扬电子 | 36.33 | 113.94 | -0.24 | -0.66% | 39105 | 14405.82 | 1.38% | | 688475 | 萤石网络 | 29.72 | 30.79 | -0.20 | -0.67% | 32739.38 | 9736.072 | 0.42% | | 920110 | 雷特科技 | 23.73 | 24.64 | -0.16 | -0.67% | 1105 | 262.8034 | 0.68% | | 603124 | 江南新材 | 79.30 | 36.72 | -0.54 | -0.68% | 29110 | 23290.26 | 3.75% | | 600584 | 长电科技 | 52.15 | 41.87 | -0.36 | -0.69% | 422881 | 222809.9 | 2.36% | | 688469 | 芯联集成 | 7.10 | 106.62 | -0.05 | -0.70% | 637037.3 | 45547.38 | 1.08% | | 300269 | 联建光电 | 4.08 | -66.96 | -0.03 | -0.73% | 102705 | 4219.34 | 1.95% | | 300241 | 瑞丰光电 | 5.31 | 33.25 | -0.04 | -0.75% | 112523 | 6036.7 | 1.87% | | 920267 | 鑫汇科 | 14.50 | -42.63 | -0.11 | -0.75% | 3302 | 488.2175 | 1.21% | | 605218 | 伟时电子 | 11.75 | -45.92 | -0.09 | -0.76% | 27712 | 3303.88 | 1.14% | | 300327 | 中颖电子 | 22.19 | 86.68 | -0.17 | -0.76% | 56342 | 12629.85 | 1.66% | | 603083 | 剑桥科技 | 104.01 | 52.59 | -0.80 | -0.76% | 248178 | 257786 | 9.01% | | 688450 | 光格科技 | 25.68 | -34.66 | -0.20 | -0.77% | 9525.37 | 2501.381 | 1.95% | | 688025 | 杰普特 | 276.00 | 52.16 | -2.21 | -0.79% | 39196.87 | 108766.3 | 4.12% | | 688591 | 泰凌微 | 29.35 | 61.65 | -0.24 | -0.81% | 37878.9 | 11198.4 | 1.93% | | 301150 | 中一科技 | 29.01 | 29.80 | -0.24 | -0.82% | 92726 | 27220.38 | 3.05% | | 300543 | 朗科智能 | 7.11 | -49.86 | -0.06 | -0.84% | 34801 | 2510.36 | 1.39% | | 688123 | 聚辰股份 | 94.56 | 28.38 | -0.80 | -0.84% | 71223.3 | 68008.59 | 4.48% | | 002528 | *ST英飞 | 5.87 | -16.85 | -0.05 | -0.84% | 55310 | 3260.65 | 0.53% | | 300884 | 狄耐克 | 9.33 | 90.89 | -0.08 | -0.85% | 42838 | 4051.1 | 2.24% | | 600460 | 士兰微 | 23.56 | 67.22 | -0.21 | -0.88% | 297385 | 70941.32 | 1.79% | | 000050 | 深天马A | 5.55 | -9.58 | -0.05 | -0.89% | 151024 | 8453.38 | 0.62% | | 688213 | 思特威 | 105.63 | 40.63 | -0.97 | -0.91% | 45315.19 | 48684.29 | 1.40% | | 002426 | 胜利精密 | 2.16 | -7.99 | -0.02 | -0.92% | 419624 | 9180.8 | 1.31% | | 301516 | 中远通 | 15.08 | -92.33 | -0.14 | -0.92% | 44525 | 6765.16 | 6.34% | | 301275 | 汉朔科技 | 42.39 | 28.90 | -0.40 | -0.93% | 59318 | 25455.24 | 1.97% | | 300956 | 英力股份 | 9.38 | -25.39 | -0.09 | -0.95% | 37724 | 3602.99 | 1.79% | | 605111 | 新洁能 | 38.97 | 37.10 | -0.38 | -0.97% | 170941 | 67090.42 | 4.12% | | 600839 | 四川长虹 | 5.08 | 585.62 | -0.05 | -0.97% | 350251 | 17916.04 | 0.76% | | 600405 | 动力源 | 4.06 | -10.56 | -0.04 | -0.98% | 55792 | 2289.37 | 0.91% | | 688146 | 中船特气 | 142.58 | 99.18 | -1.42 | -0.99% | 73015.8 | 104234.1 | 1.38% | | 920809 | 安达科技 | 6.01 | 25.57 | -0.06 | -0.99% | 68169 | 4133.52 | 1.48% | | 600525 | 长园集团 | 4.00 | -6.25 | -0.04 | -0.99% | 79450 | 3215.96 | 0.60% | | 920198 | 微创光电 | 6.90 | 40.64 | -0.07 | -1.00% | 9658 | 677.6622 | 1.37% | | 300628 | 亿联网络 | 39.19 | 17.01 | -0.40 | -1.01% | 59648 | 23496.97 | 0.82% | | 600666 | 奥瑞德 | 2.92 | -53.73 | -0.03 | -1.02% | 410349 | 12115.44 | 1.60% | | 688981 | 中芯国际 | 109.75 | 130.39 | -1.15 | -1.04% | 187087.9 | 206144.1 | 0.94% | | 688396 | 华润微 | 48.30 | 57.68 | -0.51 | -1.04% | 73828.02 | 36154.6 | 0.56% | | 600060 | 海信视像 | 27.33 | 13.36 | -0.29 | -1.05% | 63746 | 17382.63 | 0.49% | | 688820 | 盛合晶微 | 81.00 | 193.83 | -0.86 | -1.05% | 57763.86 | 47126.11 | 3.10% | | 002456 | 欧菲光 | 5.60 | -32.49 | -0.06 | -1.06% | 379610 | 21357.64 | 1.14% | | 002866 | 传艺科技 | 12.98 | 71.26 | -0.14 | -1.07% | 77877 | 10211.89 | 4.24% | | 301531 | 春光集团 | 38.67 | 56.09 | -0.42 | -1.07% | 15524 | 6041.14 | 3.31% | | 300139 | 晓程科技 | 39.43 | 76.97 | -0.43 | -1.08% | 376520 | 151253.4 | 16.11% | | 301567 | 贝隆精密 | 30.65 | -97.19 | -0.34 | -1.10% | 9866 | 3070.11 | 4.65% | | 000045 | 深纺织A | 8.96 | 53.90 | -0.10 | -1.10% | 45642 | 4134.35 | 1.00% | | 600563 | 法拉电子 | 104.81 | 19.10 | -1.17 | -1.10% | 27549 | 29131.32 | 1.22% | | 688484 | 南芯科技 | 30.11 | -311.59 | -0.34 | -1.12% | 29435.35 | 8982.507 | 0.69% | | 300205 | *ST天喻 | 4.40 | -3.33 | -0.05 | -1.12% | 6390 | 281.88 | 0.15% | | 300735 | 光弘科技 | 14.89 | 76.17 | -0.17 | -1.13% | 53323 | 8030.729 | 0.70% | | 300078 | 思创智联 | 2.60 | -29.12 | -0.03 | -1.14% | 231369 | 6095.36 | 2.08% | | 002052 | 同洲电子 | 6.63 | -205.27 | -0.08 | -1.19% | 40704 | 2721.88 | 0.59% | | 688388 | 嘉元科技 | 21.18 | 24.17 | -0.26 | -1.21% | 164956.9 | 35461.26 | 2.50% | | 002782 | 可立克 | 12.21 | 31.41 | -0.15 | -1.21% | 58023 | 7157.15 | 1.18% | | 300940 | 南极光 | 11.19 | -163.51 | -0.14 | -1.24% | 28919 | 3275.56 | 1.84% | | 688007 | 光峰科技 | 9.49 | -16.81 | -0.12 | -1.25% | 56230.43 | 5426.99 | 1.22% | | 688530 | 欧莱新材 | 44.23 | 97.88 | -0.57 | -1.27% | 51657.36 | 22943.24 | 7.40% | | 003015 | 日久光电 | 11.62 | 36.10 | -0.15 | -1.27% | 39233 | 4588.83 | 1.62% | | 920950 | 迅安科技 | 12.36 | 20.78 | -0.16 | -1.28% | 1611 | 202.3235 | 0.45% | | 688055 | 龙腾光电 | 3.09 | -30.31 | -0.04 | -1.28% | 62399.43 | 1940.56 | 0.19% | | 300076 | *ST宁视 | 3.79 | -18.82 | -0.05 | -1.30% | 24096 | 921.56 | 0.57% | | 300666 | 江丰电子 | 192.92 | 58.52 | -2.55 | -1.30% | 125094 | 240801.7 | 5.65% | | 301135 | 瑞德智能 | 16.59 | 200.29 | -0.22 | -1.31% | 15068 | 2538.47 | 1.50% | | 300155 | 安居宝 | 3.75 | -33.58 | -0.05 | -1.32% | 67394 | 2561.37 | 2.04% | | 300903 | 科翔股份 | 70.89 | 262.49 | -0.95 | -1.32% | 181685 | 130666.9 | 5.17% | | 002861 | 瀛通通讯 | 11.78 | -20.56 | -0.16 | -1.34% | 37184 | 4437.95 | 2.62% | | 300743 | 天地数码 | 12.60 | 19.34 | -0.18 | -1.41% | 21230 | 2702.69 | 1.67% | | 300831 | ST派瑞 | 12.59 | 54.13 | -0.18 | -1.41% | 48919 | 6256.69 | 2.65% | | 688288 | 鸿泉技术 | 18.53 | -1518.03 | -0.27 | -1.44% | 15915 | 3005.239 | 1.59% | | 002660 | 茂硕电源 | 6.84 | -12.27 | -0.10 | -1.44% | 42646 | 2949.67 | 1.23% | | 300223 | 君正股份 | 103.68 | 19.51 | -1.52 | -1.44% | 293320 | 310527.7 | 6.94% | | 300672 | 国科微 | 128.86 | 151.67 | -1.94 | -1.48% | 62615 | 81772.91 | 2.98% | | 603106 | 恒银科技 | 6.64 | 143.59 | -0.10 | -1.48% | 59619 | 4002.76 | 1.15% | | 300546 | 雄帝科技 | 15.20 | 464.72 | -0.23 | -1.49% | 23178 | 3560.77 | 1.68% | | 688138 | 清溢光电 | 28.32 | 43.88 | -0.43 | -1.50% | 43139.7 | 12345.96 | 1.37% | | 301318 | 维海德 | 20.72 | 75.60 | -0.32 | -1.52% | 10581 | 2225.35 | 1.14% | | 301511 | 德福科技 | 53.06 | 65.16 | -0.82 | -1.52% | 261828 | 139408.9 | 6.57% | | 002415 | 海康威视 | 34.71 | 17.88 | -0.54 | -1.53% | 408573 | 142397.1 | 0.45% | | 300582 | 英飞特 | 9.57 | -7.28 | -0.15 | -1.54% | 46229 | 4474.66 | 2.04% | | 300479 | 神思电子 | 13.24 | 43.92 | -0.21 | -1.56% | 31971 | 4294.78 | 1.62% | | 002156 | 通富微电 | 43.26 | 20.17 | -0.69 | -1.57% | 528509 | 231939.6 | 3.48% | | 002876 | 三利谱 | 27.95 | 39.74 | -0.46 | -1.62% | 46263 | 13124.12 | 3.11% | | 688132 | 邦彦技术 | 12.09 | -6.26 | -0.20 | -1.63% | 19554.47 | 2399.211 | 1.28% | | 688220 | 翱捷科技 | 105.39 | 149.12 | -1.79 | -1.67% | 77091.01 | 82057.53 | 1.84% | | 002813 | 路畅科技 | 25.68 | -54.92 | -0.44 | -1.68% | 24221 | 6313.73 | 2.02% | | 920036 | 觅睿科技 | 31.21 | 24.87 | -0.54 | -1.70% | 9159 | 2910.128 | 7.01% | | 603160 | 汇顶科技 | 62.21 | 56.03 | -1.09 | -1.72% | 78715 | 49406.04 | 1.69% | | 603023 | 威帝股份 | 3.32 | -77.87 | -0.06 | -1.78% | 73594 | 2482.85 | 1.32% | | 600980 | 北矿科技 | 17.08 | 22.00 | -0.31 | -1.78% | 22514 | 3901.16 | 1.19% | | 300866 | 安克创新 | 109.85 | 22.54 | -2.03 | -1.81% | 30599 | 34057.34 | 0.99% | | 002992 | 宝明科技 | 32.07 | -374.07 | -0.62 | -1.90% | 42610 | 13958.78 | 2.69% | | 002180 | 奔图科技 | 15.76 | -98.93 | -0.31 | -1.93% | 77231 | 12314.87 | 0.56% | | 688233 | 神工股份 | 62.37 | 113.46 | -1.23 | -1.93% | 63220.73 | 39844.36 | 3.71% | | 301503 | 智迪科技 | 19.65 | 51.48 | -0.39 | -1.95% | 9331 | 1852.66 | 1.62% | | 300555 | ST路通 | 11.00 | -24.11 | -0.22 | -1.96% | 10109 | 1120.77 | 0.51% | | 600884 | 杉杉股份 | 10.81 | 17.03 | -0.22 | -1.99% | 282925 | 30953.4 | 1.54% | | 600363 | ST联光 | 8.97 | 10.89 | -0.19 | -2.07% | 179002 | 16308.94 | 3.97% | | 300807 | 天迈科技 | 29.42 | -62.33 | -0.63 | -2.10% | 9522 | 2849.63 | 1.70% | | 688707 | 振华新材 | 9.67 | -12.82 | -0.21 | -2.13% | 46628.19 | 4564.43 | 0.92% | | 300389 | 艾比森 | 11.85 | 13.75 | -0.26 | -2.15% | 57078 | 6855.129 | 2.08% | | 300073 | 当升科技 | 34.18 | 24.08 | -0.81 | -2.31% | 102124 | 35457.03 | 2.02% | | 605058 | 澳弘电子 | 49.01 | 36.08 | -1.21 | -2.41% | 153692 | 77225.33 | 10.75% | | 603185 | 弘元绿能 | 13.96 | -8.57 | -0.35 | -2.45% | 150873 | 21564.27 | 2.22% | | 301358 | 湖南裕能 | 49.56 | 8.59 | -1.27 | -2.50% | 152664 | 77088.99 | 1.80% | | 603659 | 璞泰来 | 20.94 | 15.23 | -0.55 | -2.56% | 201960 | 43095.24 | 0.95% | | 002709 | 天赐材料 | 27.88 | 11.73 | -0.76 | -2.65% | 531113 | 149974.5 | 3.52% | | 688683 | 莱尔科技 | 23.61 | 76.76 | -0.65 | -2.68% | 11872.59 | 2843.115 | 0.74% | | 300390 | 天华新能 | 38.33 | 11.31 | -1.11 | -2.81% | 352237 | 137248.3 | 4.95% | | 300656 | 民德电子 | 21.26 | -20.65 | -0.64 | -2.92% | 37867 | 8187.56 | 2.81% | | 688100 | 威胜信息 | 26.05 | 24.36 | -0.80 | -2.98% | 26565.04 | 6960.365 | 0.54% | | 688766 | 普冉股份 | 230.35 | 20.11 | -7.40 | -3.11% | 87344.92 | 204400.6 | 5.87% | | 300220 | 金运激光 | 9.25 | -193.06 | -0.30 | -3.14% | 27274 | 2566.89 | 1.81% | | 300857 | 协创数据 | 150.35 | 20.85 | -5.10 | -3.28% | 166968 | 253795.9 | 3.44% | | 688036 | 传音控股 | 62.86 | 25.41 | -2.14 | -3.29% | 176569.9 | 112144.9 | 1.53% | | 920005 | 鼎佳精密 | 24.65 | 35.73 | -0.84 | -3.30% | 9221 | 2303.687 | 2.41% | | 688347 | 华虹宏力 | 167.22 | 246.76 | -5.90 | -3.41% | 263513.1 | 442657.1 | 6.46% | | 001373 | 翔腾新材 | 24.54 | -31.23 | -0.90 | -3.54% | 18689 | 4689.91 | 4.45% | | 300686 | 智动力 | 13.17 | -27.96 | -0.51 | -3.73% | 270524 | 36754.24 | 10.45% | | 002387 | 维信诺 | 6.17 | -2.70 | -0.26 | -4.04% | 155767 | 9732.94 | 1.12% | | 002506 | 协鑫集成 | 2.47 | -11.73 | -0.11 | -4.26% | 5429728 | 137858.2 | 9.29% | | 300393 | 中来股份 | 5.57 | -4.14 | -0.29 | -4.95% | 692630 | 39570.41 | 7.34% |
|