|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中光防雷(300414)计算机、通信和其他电子设备制造业上涨家数:292下跌家数:362平均涨幅:+0.25%平均换手:2.54%总成交额:3909.20亿元 更新时间：2026-04-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688081 | 兴图新科 | 49.92 | -61.91 | +8.32 | +20.00% | 52566.38 | 24426.1 | 5.10% | | 688667 | 菱电电控 | 134.35 | 52.20 | +22.39 | +20.00% | 38080.58 | 49335.69 | 7.23% | | 688135 | 利扬芯片 | 35.03 | -167.79 | +5.34 | +17.99% | 287051.5 | 99342.22 | 12.31% | | 920045 | 蘅东光 | 441.13 | 115.06 | +43.13 | +10.84% | 19909 | 84061.36 | 9.89% | | 603803 | 瑞斯康达 | 15.26 | -62.03 | +1.39 | +10.02% | 438579 | 65542.08 | 10.32% | | 603738 | 泰晶科技 | 28.14 | 284.38 | +2.56 | +10.01% | 411798 | 113421.2 | 10.67% | | 688313 | 仕佳光子 | 115.92 | 159.52 | +9.92 | +9.36% | 417443.6 | 473762.9 | 9.24% | | 688595 | 芯海科技 | 33.61 | -45.93 | +2.74 | +8.88% | 58704.87 | 19226.38 | 4.07% | | 300390 | 天华新能 | 74.01 | 152.87 | +5.71 | +8.36% | 704923.1 | 513996.1 | 10.49% | | 603002 | 宏昌电子 | 11.85 | 349.92 | +0.91 | +8.32% | 736036 | 83254.94 | 6.49% | | 003031 | 中瓷电子 | 103.30 | 75.98 | +7.32 | +7.63% | 143696 | 144724.4 | 4.22% | | 688183 | 生益电子 | 102.53 | 67.68 | +7.23 | +7.59% | 239813.2 | 240131 | 2.88% | | 301489 | 思泉新材 | 200.46 | 218.06 | +13.81 | +7.40% | 46331 | 91711.82 | 9.73% | | 688041 | 海光信息 | 247.87 | 211.34 | +16.05 | +6.92% | 315944.8 | 785759.8 | 1.36% | | 301285 | 鸿日达 | 94.12 | -348.35 | +5.92 | +6.71% | 45860 | 42415.99 | 2.22% | | 688048 | 长光华芯 | 255.16 | -2919.44 | +15.77 | +6.59% | 134996.5 | 331212.1 | 7.66% | | 002876 | 三利谱 | 29.65 | 109.49 | +1.83 | +6.58% | 98646 | 28739.38 | 6.62% | | 002902 | 铭普光磁 | 29.90 | -23.37 | +1.83 | +6.52% | 450705 | 130679.9 | 25.37% | | 002281 | 光迅科技 | 114.21 | 100.55 | +6.39 | +5.93% | 520133 | 589079.8 | 6.67% | | 600562 | 国睿科技 | 26.90 | 52.69 | +1.48 | +5.82% | 176252 | 47338.05 | 1.42% | | 688475 | 萤石网络 | 28.79 | 37.10 | +1.53 | +5.61% | 114984.8 | 33559.14 | 1.46% | | 300570 | 太辰光 | 133.86 | 101.70 | +6.71 | +5.28% | 267676 | 352659.5 | 13.93% | | 301280 | 珠城科技 | 59.37 | 38.86 | +2.87 | +5.08% | 18725 | 10781.74 | 4.67% | | 002512 | ST达华 | 4.15 | -33.82 | +0.20 | +5.06% | 778332 | 32107.73 | 7.11% | | 002199 | *ST东晶 | 8.99 | -32.16 | +0.43 | +5.02% | 20159 | 1805.99 | 0.83% | | 688008 | 澜起科技 | 150.67 | 82.37 | +7.14 | +4.97% | 409208.9 | 610664.2 | 3.57% | | 301217 | 铜冠铜箔 | 44.56 | 5472.90 | +2.11 | +4.97% | 341944 | 148950.7 | 4.12% | | 688498 | 源杰科技 | 1285.66 | 578.76 | +60.63 | +4.95% | 20826.28 | 265738.8 | 2.45% | | 002528 | ST英飞拓 | 5.09 | -15.21 | +0.24 | +4.95% | 119388 | 6020.69 | 1.14% | | 603019 | 中科曙光 | 89.52 | 60.87 | +4.22 | +4.95% | 550632 | 488453.5 | 3.76% | | 001309 | 德明利 | 469.30 | 154.66 | +22.06 | +4.93% | 157292 | 730039.8 | 9.78% | | 688525 | 佰维存储 | 253.40 | 139.87 | +11.89 | +4.92% | 292002.6 | 735157.8 | 6.20% | | 688512 | 慧智微-U | 12.88 | -22.91 | +0.59 | +4.80% | 114388.5 | 14435.78 | 3.52% | | 301189 | 奥尼电子 | 60.02 | -49.21 | +2.70 | +4.71% | 82591 | 49384.33 | 7.39% | | 603185 | 弘元绿能 | 24.43 | -20.06 | +1.05 | +4.49% | 131913 | 31760.52 | 1.94% | | 603660 | 苏州科达 | 10.01 | -29.03 | +0.43 | +4.49% | 224779 | 22307.3 | 3.93% | | 300739 | 明阳电路 | 28.25 | 203.41 | +1.16 | +4.28% | 300530 | 83181.4 | 8.76% | | 300657 | 弘信电子 | 30.96 | 161.14 | +1.26 | +4.24% | 221898 | 68096.52 | 4.74% | | 688362 | 甬矽电子 | 44.97 | 212.06 | +1.83 | +4.24% | 124799.3 | 55802.07 | 3.04% | | 301486 | 致尚科技 | 174.45 | 131.44 | +7.04 | +4.21% | 77286 | 131570.8 | 10.67% | | 603124 | 江南新材 | 121.66 | 86.05 | +4.75 | +4.06% | 14741 | 17725.69 | 1.90% | | 000823 | 超声电子 | 15.20 | 36.69 | +0.59 | +4.04% | 255191 | 38606.6 | 4.75% | | 688047 | 龙芯中科 | 138.54 | -82.13 | +5.34 | +4.01% | 76171.19 | 105875.2 | 1.90% | | 300077 | 国民技术 | 22.68 | -133.25 | +0.84 | +3.85% | 562271 | 129517.1 | 9.93% | | 000988 | 华工科技 | 120.30 | 82.24 | +4.38 | +3.78% | 657875 | 780173.5 | 6.55% | | 688636 | 智明达 | 42.37 | 72.10 | +1.54 | +3.77% | 41735.24 | 17513.63 | 2.49% | | 600703 | 三安光电 | 12.38 | 655.12 | +0.44 | +3.69% | 2172907 | 268017.2 | 4.36% | | 301419 | 阿莱德 | 46.65 | 79.54 | +1.65 | +3.67% | 87156 | 39913.69 | 10.99% | | 300628 | 亿联网络 | 35.92 | 17.90 | +1.25 | +3.61% | 116543 | 42039.09 | 1.61% | | 688693 | 锴威特 | 84.00 | -68.18 | +2.89 | +3.56% | 52845.67 | 43646.59 | 13.58% | | 301511 | 德福科技 | 45.28 | 1115.57 | +1.52 | +3.47% | 240283 | 106949.2 | 6.41% | | 688418 | 震有科技 | 42.29 | -223.99 | +1.41 | +3.45% | 54049.48 | 22892.73 | 2.81% | | 603659 | 璞泰来 | 34.79 | 31.51 | +1.14 | +3.39% | 575380 | 199239.9 | 2.69% | | 002273 | 水晶光电 | 30.84 | 37.24 | +0.96 | +3.21% | 602419 | 185320.8 | 4.42% | | 301536 | 星宸科技 | 76.49 | 104.61 | +2.38 | +3.21% | 43359 | 32677.24 | 2.32% | | 603595 | ST东尼 | 16.11 | 94.75 | +0.50 | +3.20% | 16721 | 2646.621 | 0.72% | | 000016 | 深康佳Ａ | 3.23 | -2.91 | +0.10 | +3.19% | 351940 | 11301.73 | 2.20% | | 300782 | 卓胜微 | 103.04 | -283.66 | +3.15 | +3.15% | 222616 | 230789.2 | 4.97% | | 301321 | 翰博高新 | 20.60 | -30.85 | +0.62 | +3.10% | 36600 | 7505.767 | 2.48% | | 300747 | 锐科激光 | 32.70 | 133.79 | +0.98 | +3.09% | 185481 | 60727.5 | 3.55% | | 603118 | 共进股份 | 14.21 | -1520.84 | +0.42 | +3.05% | 582055 | 82193.97 | 7.39% | | 688552 | 航天南湖 | 39.49 | 743.92 | +1.14 | +2.97% | 47406.68 | 18621.8 | 5.46% | | 001389 | 广合科技 | 130.55 | 60.72 | +3.74 | +2.95% | 78531 | 101925.4 | 5.17% | | 300319 | 麦捷科技 | 12.26 | 32.28 | +0.35 | +2.94% | 224121 | 27383.78 | 2.66% | | 300476 | 胜宏科技 | 298.00 | 60.30 | +8.23 | +2.84% | 318573 | 946652.4 | 3.72% | | 300552 | 万集科技 | 26.58 | -31.29 | +0.73 | +2.82% | 46621 | 12283.93 | 3.45% | | 301687 | 新广益 | 54.80 | 61.91 | +1.50 | +2.81% | 18740 | 10175.56 | 6.34% | | 000066 | 中国长城 | 15.48 | -64.45 | +0.42 | +2.79% | 764318 | 118568.4 | 2.37% | | 301165 | 锐捷网络 | 92.88 | 106.10 | +2.44 | +2.70% | 58962 | 54618.12 | 0.74% | | 688150 | 莱特光电 | 47.46 | 86.88 | +1.24 | +2.68% | 112304.5 | 52483.27 | 2.79% | | 601231 | 环旭电子 | 36.59 | 47.16 | +0.95 | +2.67% | 439103 | 160279.7 | 1.84% | | 688220 | 翱捷科技-U | 74.76 | -80.13 | +1.94 | +2.66% | 58428.3 | 44019.32 | 1.58% | | 300939 | 秋田微 | 39.56 | 58.44 | +1.00 | +2.59% | 38641 | 15156.51 | 3.22% | | 688020 | 方邦股份 | 90.27 | -94.50 | +2.25 | +2.56% | 13599.13 | 12150.29 | 1.65% | | 300205 | *ST天喻 | 5.63 | -6.45 | +0.14 | +2.55% | 34699 | 1937.05 | 0.81% | | 301157 | 华塑科技 | 64.71 | 110.97 | +1.60 | +2.54% | 13512 | 8677.848 | 6.54% | | 688375 | 国博电子 | 112.30 | 131.88 | +2.73 | +2.49% | 30623.86 | 34110.97 | 0.51% | | 603936 | 博敏电子 | 14.19 | -36.24 | +0.34 | +2.45% | 194134 | 27133.89 | 3.08% | | 300408 | 三环集团 | 61.08 | 44.71 | +1.46 | +2.45% | 159745 | 97465.6 | 0.85% | | 688620 | 安凯微 | 11.14 | -37.44 | +0.26 | +2.39% | 30889.45 | 3416.137 | 1.33% | | 002055 | ST得润 | 6.09 | -3.59 | +0.14 | +2.35% | 155686 | 9495.916 | 2.62% | | 300686 | 智动力 | 18.77 | -35.21 | +0.43 | +2.34% | 146288 | 27224.67 | 8.62% | | 600183 | 生益科技 | 62.64 | 54.16 | +1.43 | +2.34% | 403584 | 252037.8 | 1.69% | | 002025 | 航天电器 | 77.99 | 194.25 | +1.76 | +2.31% | 257445 | 201346.1 | 5.67% | | 300322 | 硕贝德 | 27.23 | 193.66 | +0.61 | +2.29% | 196786 | 53667.59 | 4.47% | | 301205 | 联特科技 | 249.30 | 287.53 | +5.45 | +2.23% | 76452 | 190201.4 | 9.17% | | 002552 | 宝鼎科技 | 18.83 | 58.80 | +0.41 | +2.23% | 62497 | 11561.29 | 1.70% | | 300835 | 龙磁科技 | 90.00 | 63.70 | +1.95 | +2.21% | 34400 | 31101.38 | 4.18% | | 605218 | 伟时电子 | 18.14 | 90.08 | +0.39 | +2.20% | 21039 | 3789.016 | 0.99% | | 688123 | 聚辰股份 | 116.38 | 50.66 | +2.50 | +2.20% | 62951.49 | 73141.09 | 3.98% | | 300602 | 飞荣达 | 33.60 | 56.73 | +0.72 | +2.19% | 159942 | 54135.82 | 4.05% | | 600601 | 方正科技 | 10.33 | 93.49 | +0.22 | +2.18% | 756930 | 77854.5 | 1.82% | | 301389 | 隆扬电子 | 55.48 | 141.33 | +1.15 | +2.12% | 48652 | 26859.95 | 5.75% | | 002583 | 海能达 | 10.73 | -75.69 | +0.22 | +2.09% | 207998 | 22138.26 | 1.62% | | 600884 | 杉杉股份 | 15.12 | -318.60 | +0.31 | +2.09% | 771947.1 | 116216.2 | 4.21% | | 600118 | 中国卫星 | 80.54 | 2678.47 | +1.62 | +2.05% | 269902 | 217376.6 | 2.28% | | 002906 | 华阳集团 | 30.83 | 20.71 | +0.61 | +2.02% | 94765 | 28840.65 | 1.81% | | 300916 | 朗特智能 | 31.39 | 33.27 | +0.61 | +1.98% | 20933 | 6614.407 | 2.24% | | 688311 | 盟升电子 | 37.68 | -34.18 | +0.72 | +1.95% | 26342.13 | 9856.451 | 1.52% | | 300065 | 海兰信 | 25.18 | 480.36 | +0.48 | +1.94% | 449460 | 113032.7 | 6.84% | | 002993 | 奥海科技 | 52.46 | 27.69 | +1.00 | +1.94% | 39342 | 20686.5 | 1.65% | | 603267 | 鸿远电子 | 50.92 | 47.09 | +0.97 | +1.94% | 49568 | 25156.5 | 2.15% | | 301176 | 逸豪新材 | 29.43 | -113.01 | +0.56 | +1.94% | 44569 | 12956.81 | 2.72% | | 300964 | 本川智能 | 74.40 | 159.32 | +1.40 | +1.92% | 34872 | 25612.34 | 6.23% | | 688061 | 灿瑞科技 | 31.92 | -54.93 | +0.60 | +1.92% | 8644.95 | 2773.532 | 1.92% | | 603228 | 景旺电子 | 60.55 | 48.44 | +1.12 | +1.88% | 171779 | 103843.6 | 1.76% | | 002384 | 东山精密 | 146.25 | 215.75 | +2.70 | +1.88% | 762762 | 1122665 | 5.50% | | 688141 | 杰华特 | 65.60 | -41.19 | +1.21 | +1.88% | 90758 | 60359.55 | 2.02% | | 300211 | *ST亿通 | 8.25 | -90.14 | +0.15 | +1.85% | 14458 | 1187.98 | 0.48% | | 302132 | 中航成飞 | 69.14 | -173.19 | +1.24 | +1.83% | 45412 | 31145.83 | 0.77% | | 603328 | 依顿电子 | 12.84 | 27.53 | +0.23 | +1.82% | 220587 | 28223.01 | 2.21% | | 600525 | ST长园 | 5.60 | -5.88 | +0.10 | +1.82% | 91402 | 5123.94 | 0.69% | | 301308 | 江波龙 | 347.39 | 222.51 | +6.09 | +1.78% | 128921 | 449076.1 | 4.70% | | 688519 | 南亚新材 | 139.37 | 136.15 | +2.42 | +1.77% | 55660.77 | 77045.93 | 2.37% | | 688270 | 臻镭科技 | 152.12 | 301.42 | +2.58 | +1.73% | 103044.7 | 157055.1 | 4.81% | | 300474 | 景嘉微 | 60.55 | -121.00 | +1.01 | +1.70% | 58490 | 35427.57 | 1.44% | | 688665 | 四方光电 | 47.21 | 36.29 | +0.78 | +1.68% | 6839.77 | 3243.104 | 0.68% | | 301628 | 强达电路 | 106.00 | 66.09 | +1.75 | +1.68% | 9472 | 9957.631 | 3.40% | | 300389 | 艾比森 | 19.62 | 28.75 | +0.32 | +1.66% | 90988 | 17695.56 | 4.15% | | 002977 | 天箭科技 | 28.21 | -202.45 | +0.46 | +1.66% | 12381 | 3470.798 | 1.86% | | 000977 | 浪潮信息 | 68.61 | 41.76 | +1.11 | +1.64% | 747844.9 | 512246.3 | 5.10% | | 300852 | 四会富仕 | 41.68 | 52.22 | +0.67 | +1.63% | 23132 | 9594.224 | 1.49% | | 600330 | 天通股份 | 19.31 | 1091.10 | +0.31 | +1.63% | 1101856 | 211335.7 | 8.93% | | 300842 | 帝科股份 | 84.77 | -44.55 | +1.36 | +1.63% | 32652 | 27369.5 | 2.53% | | 688809 | 强一股份 | 350.39 | 194.75 | +5.61 | +1.63% | 13430.78 | 46802.1 | 5.52% | | 688146 | 中船特气 | 61.43 | 93.71 | +0.98 | +1.62% | 138776.9 | 85036.09 | 9.57% | | 002636 | 金安国纪 | 36.51 | 240.43 | +0.58 | +1.61% | 336287 | 123511.1 | 4.64% | | 301326 | 捷邦科技 | 154.42 | -343.56 | +2.41 | +1.59% | 8983 | 13780.8 | 1.25% | | 002130 | 沃尔核材 | 25.02 | 30.62 | +0.39 | +1.58% | 312681 | 78016.86 | 2.73% | | 300672 | 国科微 | 168.52 | 1059.28 | +2.57 | +1.55% | 99408 | 168682.7 | 4.73% | | 301251 | 威尔高 | 67.23 | 115.31 | +1.02 | +1.54% | 38689 | 26057.26 | 7.17% | | 002077 | 大港股份 | 15.90 | 207.73 | +0.24 | +1.53% | 118117 | 18696.73 | 2.04% | | 301391 | 卡莱特 | 78.15 | 353.10 | +1.15 | +1.49% | 12895 | 10041.7 | 1.39% | | 603025 | 大豪科技 | 14.32 | 22.52 | +0.21 | +1.49% | 150054 | 21509.04 | 1.35% | | 002916 | 深南电路 | 265.87 | 55.29 | +3.84 | +1.47% | 96027 | 255340.9 | 1.44% | | 605258 | 协和电子 | 36.86 | 46.74 | +0.53 | +1.46% | 25334 | 9321.873 | 2.88% | | 000636 | 风华高科 | 20.25 | 78.01 | +0.29 | +1.45% | 323176 | 65603.27 | 2.79% | | 688790 | 昂瑞微-UW | 136.57 | -210.06 | +1.94 | +1.44% | 4724.47 | 6453.721 | 3.92% | | 301517 | 陕西华达 | 66.30 | -5621.38 | +0.94 | +1.44% | 106756 | 70124.2 | 10.88% | | 002396 | 星网锐捷 | 28.25 | 40.47 | +0.40 | +1.44% | 87463 | 24602.69 | 1.50% | | 002388 | 新亚制程 | 5.00 | -10.86 | +0.07 | +1.42% | 95938 | 4762.64 | 1.90% | | 002465 | 海格通信 | 15.06 | -47.53 | +0.21 | +1.41% | 390530 | 58512.26 | 1.58% | | 000938 | 紫光股份 | 27.46 | 56.31 | +0.37 | +1.37% | 963231.1 | 265571.6 | 3.37% | | 688381 | 帝奥微 | 23.24 | -64.14 | +0.31 | +1.35% | 21987.71 | 5097.546 | 0.89% | | 002506 | 协鑫集成 | 4.50 | -46.29 | +0.06 | +1.35% | 2770133 | 124169.2 | 4.74% | | 002859 | 洁美科技 | 43.19 | 92.69 | +0.57 | +1.34% | 34974 | 15150.71 | 0.86% | | 001285 | 瑞立科密 | 53.24 | 28.94 | +0.70 | +1.33% | 10491 | 5566.67 | 2.53% | | 002214 | *ST大立 | 19.10 | -51.07 | +0.25 | +1.33% | 21181 | 4037.06 | 0.44% | | 688195 | 腾景科技 | 330.40 | 605.39 | +4.31 | +1.32% | 61270.77 | 196444.5 | 4.74% | | 301516 | 中远通 | 19.21 | -51.15 | +0.25 | +1.32% | 51614 | 9721.713 | 7.35% | | 300323 | 华灿光电 | 10.02 | -37.12 | +0.13 | +1.31% | 346924 | 34756.9 | 2.92% | | 300053 | 航宇微 | 17.83 | -36.42 | +0.23 | +1.31% | 192310 | 34253.22 | 2.95% | | 688486 | 龙迅股份 | 64.53 | 50.05 | +0.83 | +1.30% | 18999.83 | 12246.19 | 1.43% | | 688210 | 统联精密 | 46.19 | 263.87 | +0.59 | +1.29% | 29609.11 | 13693.52 | 1.83% | | 002415 | 海康威视 | 32.12 | 22.32 | +0.41 | +1.29% | 327990 | 104932.2 | 0.36% | | 603773 | 沃格光电 | 43.67 | -70.16 | +0.53 | +1.23% | 256753 | 113032.8 | 11.43% | | 002436 | 兴森科技 | 23.22 | -1121.32 | +0.28 | +1.22% | 610990 | 141503.7 | 4.04% | | 301051 | 信濠光电 | 21.70 | -18.78 | +0.26 | +1.21% | 30208 | 6541.587 | 1.88% | | 603375 | 盛景微 | 39.55 | 172.06 | +0.47 | +1.20% | 19575 | 7763.4 | 3.07% | | 300479 | 神思电子 | 18.81 | 220.77 | +0.22 | +1.18% | 29857 | 5580.483 | 1.52% | | 300460 | ST惠伦 | 8.79 | -9.25 | +0.10 | +1.15% | 27696 | 2427.862 | 0.99% | | 300857 | 协创数据 | 210.63 | 62.61 | +2.38 | +1.14% | 143704 | 308255.8 | 4.18% | | 603989 | 艾华集团 | 18.95 | 34.17 | +0.21 | +1.12% | 33475 | 6352.86 | 0.84% | | 002414 | 高德红外 | 13.69 | 691.61 | +0.15 | +1.11% | 279532 | 38234.91 | 0.82% | | 002156 | 通富微电 | 45.73 | 70.42 | +0.50 | +1.11% | 381545 | 174956.9 | 2.51% | | 688230 | 芯导科技 | 64.56 | 71.52 | +0.70 | +1.10% | 7107.28 | 4599.156 | 0.60% | | 688107 | 安路科技 | 28.78 | -42.34 | +0.31 | +1.09% | 46383.67 | 13488.41 | 1.16% | | 605358 | 立昂微 | 35.88 | -75.43 | +0.38 | +1.07% | 90965 | 32652.03 | 1.35% | | 002185 | 华天科技 | 12.37 | 56.87 | +0.13 | +1.06% | 578294 | 71524.59 | 1.77% | | 002848 | *ST高斯 | 14.33 | -23.10 | +0.15 | +1.06% | 21980 | 3174.25 | 1.33% | | 301488 | 豪恩汽电 | 134.00 | 164.49 | +1.40 | +1.06% | 8538 | 11358.26 | 3.65% | | 688079 | 美迪凯 | 15.35 | -40.35 | +0.16 | +1.05% | 104672.6 | 16077.37 | 2.59% | | 002079 | 苏州固锝 | 9.73 | 81.56 | +0.10 | +1.04% | 98113 | 9476.427 | 1.21% | | 301328 | 维峰电子 | 50.51 | 56.05 | +0.51 | +1.02% | 10918 | 5410.159 | 0.99% | | 002049 | 紫光国微 | 70.08 | 41.57 | +0.70 | +1.01% | 105798 | 74060.52 | 1.25% | | 688800 | 瑞可达 | 88.88 | 60.47 | +0.88 | +1.00% | 38967.6 | 34641.48 | 1.89% | | 301566 | 达利凯普 | 20.60 | 54.26 | +0.20 | +0.98% | 35432 | 7283.638 | 1.68% | | 002429 | 兆驰股份 | 10.32 | 37.98 | +0.10 | +0.98% | 538135 | 55420.75 | 1.19% | | 688216 | 气派科技 | 28.65 | -43.62 | +0.27 | +0.95% | 14289.84 | 4106.022 | 1.34% | | 300102 | 乾照光电 | 31.48 | 252.70 | +0.29 | +0.93% | 230543 | 72599.95 | 2.52% | | 301183 | 东田微 | 188.01 | 157.36 | +1.68 | +0.90% | 45986 | 86170.89 | 7.83% | | 002236 | 大华股份 | 17.58 | 14.83 | +0.15 | +0.86% | 197622 | 34576.46 | 0.93% | | 688545 | 兴福电子 | 49.40 | 85.99 | +0.41 | +0.84% | 31849.55 | 15804.18 | 1.75% | | 603296 | 华勤技术 | 99.60 | 24.95 | +0.80 | +0.81% | 96768 | 97116.04 | 1.70% | | 600666 | 奥瑞德 | 6.35 | 118.90 | +0.05 | +0.79% | 3465801 | 218134.1 | 14.32% | | 301366 | 一博科技 | 33.03 | 312.84 | +0.26 | +0.79% | 8333 | 2748.743 | 0.71% | | 300581 | 晨曦航空 | 12.99 | -156.98 | +0.10 | +0.78% | 25458 | 3298.913 | 0.46% | | 300351 | 永贵电器 | 15.77 | 98.13 | +0.12 | +0.77% | 38194 | 6040.367 | 1.45% | | 688608 | 恒玄科技 | 169.27 | 48.07 | +1.28 | +0.76% | 24000.12 | 40594.58 | 1.42% | | 002600 | 领益智造 | 13.71 | 43.80 | +0.10 | +0.73% | 748108 | 103323.8 | 1.04% | | 600888 | 新疆众和 | 8.50 | 19.94 | +0.06 | +0.71% | 205510 | 17384.51 | 1.32% | | 301086 | 鸿富瀚 | 148.00 | 163.74 | +1.03 | +0.70% | 10741 | 15770.52 | 2.27% | | 300629 | 新劲刚 | 23.00 | 307.99 | +0.16 | +0.70% | 34993 | 8025.549 | 1.61% | | 600288 | 大恒科技 | 14.94 | 151.28 | +0.10 | +0.67% | 31048 | 4613.494 | 0.71% | | 300346 | 南大光电 | 47.84 | 103.41 | +0.32 | +0.67% | 157515 | 75206.8 | 2.40% | | 688184 | ST帕瓦 | 10.47 | -3.40 | +0.07 | +0.67% | 3791.32 | 397.8681 | 0.38% | | 300762 | 上海瀚讯 | 36.28 | -282.14 | +0.24 | +0.67% | 161682 | 58433.92 | 2.57% | | 300045 | 华力创通 | 21.87 | -138.31 | +0.14 | +0.64% | 82308 | 17972.79 | 1.59% | | 688416 | 恒烁股份 | 77.39 | -42.33 | +0.49 | +0.64% | 22837.21 | 17737.06 | 2.75% | | 603083 | 剑桥科技 | 116.98 | 156.57 | +0.74 | +0.64% | 256252 | 293028.9 | 9.30% | | 688515 | 裕太微-U | 128.20 | -54.20 | +0.80 | +0.63% | 10652.4 | 13776.83 | 2.14% | | 688653 | 康希通信 | 12.98 | -75.69 | +0.08 | +0.62% | 27313.08 | 3552.31 | 0.86% | | 001314 | 亿道信息 | 42.42 | 301.61 | +0.26 | +0.62% | 9132 | 3869.163 | 0.73% | | 600435 | 北方导航 | 14.71 | 184.45 | +0.09 | +0.62% | 108733 | 15938.52 | 0.72% | | 002138 | 顺络电子 | 34.46 | 27.21 | +0.21 | +0.61% | 121032 | 41704.17 | 1.60% | | 002913 | 奥士康 | 50.89 | 45.25 | +0.31 | +0.61% | 40920 | 20823.34 | 1.36% | | 300726 | 宏达电子 | 43.48 | 51.93 | +0.26 | +0.60% | 25707 | 11142.3 | 1.20% | | 002213 | 大为股份 | 34.07 | -517.94 | +0.20 | +0.59% | 272324 | 92770.5 | 13.18% | | 300455 | 航天智装 | 23.90 | -95.33 | +0.14 | +0.59% | 52972 | 12695.97 | 0.75% | | 002635 | 安洁科技 | 15.56 | 92.30 | +0.09 | +0.58% | 160678 | 25033.11 | 4.06% | | 000970 | 中科三环 | 12.28 | 163.48 | +0.07 | +0.57% | 150492 | 18539.23 | 1.24% | | 600877 | 电科芯片 | 16.22 | 978.38 | +0.09 | +0.56% | 83336 | 13510.47 | 0.70% | | 603068 | 博通集成 | 32.51 | 264.61 | +0.18 | +0.56% | 14497 | 4718.842 | 0.96% | | 688511 | *ST天微 | 21.97 | 86.04 | +0.12 | +0.55% | 14562.51 | 3244.77 | 1.09% | | 688711 | 宏微科技 | 27.56 | -446.85 | +0.15 | +0.55% | 20130.44 | 5554.966 | 0.94% | | 300223 | 北京君正 | 112.17 | 143.87 | +0.61 | +0.55% | 123538 | 139067.8 | 2.94% | | 002866 | 传艺科技 | 22.29 | 75.18 | +0.12 | +0.54% | 193545 | 43264.5 | 10.68% | | 301348 | 蓝箭电子 | 24.58 | -513.73 | +0.13 | +0.53% | 40963 | 10095.79 | 2.64% | | 301319 | 唯特偶 | 51.19 | 74.23 | +0.27 | +0.53% | 28931 | 14689.19 | 3.09% | | 688484 | 南芯科技 | 36.71 | 65.94 | +0.19 | +0.52% | 16908.66 | 6214.476 | 0.40% | | 688288 | 鸿泉技术 | 25.14 | 36.87 | +0.13 | +0.52% | 16101.73 | 4035.91 | 1.61% | | 688458 | 美芯晟 | 34.88 | -162.11 | +0.18 | +0.52% | 9114.358 | 3185.866 | 1.07% | | 002189 | 中光学 | 19.90 | -9.64 | +0.10 | +0.51% | 12419 | 2468.987 | 0.48% | | 688153 | 唯捷创芯 | 34.12 | 863.95 | +0.17 | +0.50% | 18953.88 | 6478.237 | 0.46% | | 300811 | 铂科新材 | 82.68 | 62.59 | +0.38 | +0.46% | 38792 | 32257.69 | 1.63% | | 600203 | 福日电子 | 11.34 | -41.30 | +0.05 | +0.44% | 62218 | 7036.935 | 1.05% | | 002456 | 欧菲光 | 9.39 | 758.23 | +0.04 | +0.43% | 755287.1 | 71044.29 | 2.28% | | 300046 | 台基股份 | 31.78 | 153.11 | +0.13 | +0.41% | 29198 | 9310.581 | 1.23% | | 600353 | 旭光电子 | 15.08 | 77.47 | +0.06 | +0.40% | 113556 | 17053.58 | 1.37% | | 000733 | 振华科技 | 46.46 | 27.14 | +0.18 | +0.39% | 43420 | 20145.69 | 0.78% | | 688707 | 振华新材 | 13.46 | -12.94 | +0.05 | +0.37% | 32631.4 | 4393.99 | 0.64% | | 688593 | 新相微 | 32.32 | 1126.29 | +0.12 | +0.37% | 68463.99 | 21982.02 | 2.12% | | 603528 | 多伦科技 | 8.14 | -103.57 | +0.03 | +0.37% | 51224 | 4141.043 | 0.73% | | 002992 | 宝明科技 | 52.04 | -1188.40 | +0.19 | +0.37% | 10501 | 5433.92 | 0.66% | | 603005 | 晶方科技 | 28.10 | 49.58 | +0.10 | +0.36% | 115814 | 32551.13 | 1.78% | | 603175 | 超颖电子 | 87.50 | 165.29 | +0.31 | +0.36% | 18401 | 16122.23 | 4.18% | | 688788 | 科思科技 | 58.08 | -31.30 | +0.20 | +0.35% | 9365.42 | 5415.457 | 0.60% | | 300576 | 容大感光 | 35.04 | 110.65 | +0.12 | +0.34% | 23873 | 8378.639 | 1.03% | | 300042 | 朗科科技 | 47.35 | 349.53 | +0.16 | +0.34% | 204552 | 97320.98 | 10.21% | | 688629 | 华丰科技 | 125.99 | 228.68 | +0.42 | +0.33% | 97185.98 | 121955.9 | 5.35% | | 301631 | 壹连科技 | 88.69 | 29.96 | +0.29 | +0.33% | 5878 | 5232.177 | 1.91% | | 002179 | 中航光电 | 36.96 | 36.21 | +0.12 | +0.33% | 211805 | 78560.79 | 1.01% | | 603072 | 天和磁材 | 37.01 | 65.49 | +0.12 | +0.33% | 16588 | 6148.309 | 1.31% | | 300073 | 当升科技 | 57.26 | 49.29 | +0.18 | +0.32% | 122479 | 70284.91 | 2.42% | | 688326 | 经纬恒润-W | 117.31 | -65.38 | +0.36 | +0.31% | 8495.88 | 9936.895 | 0.76% | | 603052 | 可川科技 | 70.18 | 386.44 | +0.20 | +0.29% | 84412 | 59429.02 | 4.49% | | 002426 | 胜利精密 | 3.57 | -15.53 | +0.01 | +0.28% | 449779 | 15988.31 | 1.32% | | 603678 | 火炬电子 | 32.45 | 48.26 | +0.09 | +0.28% | 51002 | 16450.47 | 1.07% | | 002815 | 崇达技术 | 14.73 | 58.83 | +0.04 | +0.27% | 130229 | 19207.88 | 1.68% | | 688596 | 正帆科技 | 30.43 | 33.47 | +0.08 | +0.26% | 27508.36 | 8363.429 | 0.94% | | 301314 | 科瑞思 | 47.08 | 174.29 | +0.12 | +0.26% | 4248 | 1999.436 | 2.33% | | 301182 | 凯旺科技 | 59.83 | -54.23 | +0.15 | +0.25% | 30139 | 18251.42 | 3.15% | | 300666 | 江丰电子 | 156.89 | 80.91 | +0.39 | +0.25% | 68032 | 106340.1 | 3.08% | | 002449 | 国星光电 | 8.14 | -387.46 | +0.02 | +0.25% | 82157 | 6700.646 | 1.33% | | 688055 | 龙腾光电 | 4.21 | -69.45 | +0.01 | +0.24% | 92428.03 | 3864.017 | 0.28% | | 688352 | 颀中科技 | 12.77 | 57.13 | +0.03 | +0.24% | 50852.68 | 6507.093 | 1.39% | | 002484 | 江海股份 | 29.82 | 37.60 | +0.07 | +0.24% | 282681 | 84160.98 | 3.45% | | 688103 | 国力电子 | 56.03 | 89.64 | +0.13 | +0.23% | 7243.8 | 4094.93 | 0.76% | | 600237 | 铜峰电子 | 8.90 | 46.82 | +0.02 | +0.23% | 87393 | 7786.669 | 1.40% | | 600130 | *ST波导 | 4.51 | 644.20 | +0.01 | +0.22% | 137650 | 6272.72 | 1.84% | | 301041 | 金百泽 | 27.27 | 117.90 | +0.06 | +0.22% | 15922 | 4359.991 | 2.02% | | 002935 | 天奥电子 | 18.47 | 123.40 | +0.04 | +0.22% | 24773 | 4584.666 | 0.60% | | 688721 | 龙图光罩 | 39.52 | 94.06 | +0.08 | +0.20% | 4822.56 | 1905.736 | 0.90% | | 600171 | 上海贝岭 | 27.45 | 82.38 | +0.05 | +0.18% | 44856 | 12348.22 | 0.63% | | 300397 | 天和防务 | 11.68 | -48.56 | +0.02 | +0.17% | 47034 | 5494.664 | 1.16% | | 300128 | 锦富技术 | 6.04 | -28.64 | +0.01 | +0.17% | 105322 | 6335.825 | 0.81% | | 002579 | 中京电子 | 12.67 | 243.78 | +0.02 | +0.16% | 322053 | 40746.28 | 5.52% | | 688049 | 炬芯科技 | 46.42 | 39.75 | +0.07 | +0.15% | 27533.77 | 12785.18 | 1.57% | | 688539 | 高华科技 | 35.68 | 109.01 | +0.05 | +0.14% | 11437.15 | 4083.868 | 1.09% | | 002151 | 北斗星通 | 37.84 | -79.89 | +0.05 | +0.13% | 78785 | 29785.72 | 1.78% | | 688401 | 路维光电 | 53.00 | 40.88 | +0.07 | +0.13% | 22439.49 | 12014.14 | 1.16% | | 688372 | 伟测科技 | 150.14 | 93.76 | +0.19 | +0.13% | 47784.24 | 72485.75 | 2.85% | | 002813 | 路畅科技 | 24.42 | -31.26 | +0.03 | +0.12% | 5997 | 1464.582 | 0.50% | | 688549 | 中巨芯-U | 9.21 | 2478.40 | +0.01 | +0.11% | 132675.6 | 12230.95 | 2.25% | | 000576 | 甘化科工 | 9.45 | 52.86 | +0.01 | +0.11% | 29204 | 2758.206 | 0.67% | | 000561 | 烽火电子 | 9.67 | -38.82 | +0.01 | +0.10% | 51043 | 4935.442 | 0.66% | | 688439 | 振华风光 | 50.50 | 61.14 | +0.05 | +0.10% | 8723.568 | 4407.811 | 0.44% | | 300787 | 海能实业 | 12.08 | 33.33 | +0.01 | +0.08% | 20228 | 2451.486 | 1.03% | | 300709 | 精研科技 | 42.08 | 45.84 | +0.03 | +0.07% | 31383 | 13199.31 | 2.10% | | 688432 | 有研硅 | 14.34 | 85.67 | +0.01 | +0.07% | 46589.6 | 6708.562 | 0.37% | | 301152 | 天力锂能 | 28.72 | -8.91 | +0.02 | +0.07% | 31631 | 9114.997 | 4.46% | | 002463 | 沪电股份 | 88.36 | 44.49 | +0.04 | +0.05% | 518176 | 460621.1 | 2.69% | | 000021 | 深科技 | 28.11 | 43.12 | +0.01 | +0.04% | 414314 | 116669.5 | 2.64% | | 002938 | 鹏鼎控股 | 56.32 | 34.93 | +0.02 | +0.04% | 172580 | 97519.28 | 0.75% | | 300127 | 银河磁体 | 30.05 | 54.64 | +0.01 | +0.03% | 46230 | 14002.87 | 2.00% | | 605058 | 澳弘电子 | 36.13 | 34.90 | +0.01 | +0.03% | 41511 | 15054.53 | 2.90% | | 603186 | 华正新材 | 72.95 | 41.33 | +0.02 | +0.03% | 76615 | 56223.21 | 4.89% | | 688450 | 光格科技 | 37.73 | -31.33 | +0.01 | +0.03% | 13895.66 | 5164.471 | 2.84% | | 301132 | 满坤科技 | 41.03 | 44.40 | +0.01 | +0.02% | 28014 | 11496.8 | 2.96% | | 688167 | 炬光科技 | 388.38 | -288.72 | +0.08 | +0.02% | 28704.15 | 109518.9 | 3.19% | | 301141 | 中科磁业 | 52.83 | 165.73 | +0.01 | +0.02% | 27638 | 14709.71 | 6.21% | | 300136 | 信维通信 | 64.00 | 100.71 | +0.01 | +0.02% | 276079 | 176677.3 | 3.36% | | 600355 | *ST精伦 | -- | -- | -- | -- | -- | -- | -- | | 600360 | *ST华微 | 9.11 | 49.87 | 0.00 | 0.00% | 62690 | 5703.422 | 0.65% | | 600764 | 中国海防 | 24.04 | 73.29 | 0.00 | 0.00% | 18124 | 4363.416 | 0.26% | | 002383 | 合众思壮 | 9.60 | -47.17 | 0.00 | 0.00% | 40609 | 3895.953 | 0.55% | | 300353 | 东土科技 | 19.56 | 296.11 | 0.00 | 0.00% | 46366 | 9062.759 | 0.86% | | 300565 | 科信技术 | 14.93 | -25.65 | 0.00 | 0.00% | 163549 | 24244.45 | 7.17% | | 920914 | 远航精密 | 24.12 | 36.23 | 0.00 | 0.00% | 9495 | 2295.135 | 0.95% | | 920198 | 微创光电 | 8.67 | 79.62 | 0.00 | 0.00% | 3531 | 306.6352 | 0.50% | | 688209 | 英集芯 | 21.00 | 51.34 | 0.00 | 0.00% | 41052.14 | 8639.424 | 0.95% | | 301600 | 慧翰股份 | 103.21 | 61.13 | -0.01 | -0.01% | 4998 | 5162.062 | 1.55% | | 300456 | 赛微电子 | 52.63 | 26.15 | -0.01 | -0.02% | 354737 | 186628.2 | 5.94% | | 300936 | 中英科技 | 65.17 | -1378.37 | -0.02 | -0.03% | 24569 | 15968.8 | 5.18% | | 300735 | 光弘科技 | 21.98 | 51.77 | -0.01 | -0.05% | 38551 | 8492.339 | 0.51% | | 688783 | 西安奕材-U | 21.90 | -119.88 | -0.01 | -0.05% | 16828.63 | 3676.886 | 1.02% | | 688584 | 上海合晶 | 19.74 | 104.80 | -0.01 | -0.05% | 15894.07 | 3148.224 | 0.46% | | 603890 | 春秋电子 | 15.63 | 23.17 | -0.01 | -0.06% | 117182 | 18413.43 | 2.62% | | 301050 | 雷电微力 | 46.61 | 91.73 | -0.03 | -0.06% | 22739 | 10622.3 | 1.08% | | 920981 | 晶赛科技 | 30.24 | 238.79 | -0.02 | -0.07% | 8763 | 2647.878 | 2.35% | | 603386 | 骏亚科技 | 13.94 | -38.70 | -0.01 | -0.07% | 21635 | 3016.448 | 0.66% | | 688655 | 迅捷兴 | 27.34 | -162.96 | -0.02 | -0.07% | 58773.2 | 16151.31 | 4.41% | | 600460 | 士兰微 | 26.56 | 81.84 | -0.02 | -0.08% | 115105 | 30618.81 | 0.69% | | 688728 | 格科微 | 13.14 | 149.30 | -0.01 | -0.08% | 50834.36 | 6685.425 | 0.20% | | 300968 | 格林精密 | 11.88 | 195.07 | -0.01 | -0.08% | 19015 | 2261.332 | 0.46% | | 300870 | 欧陆通 | 313.72 | 102.71 | -0.28 | -0.09% | 41753 | 130996.7 | 3.83% | | 000547 | 航天发展 | 26.46 | -26.37 | -0.03 | -0.11% | 514032 | 136579 | 3.23% | | 000050 | 深天马Ａ | 8.29 | 121.73 | -0.01 | -0.12% | 89433 | 7428.55 | 0.36% | | 688261 | 东微半导 | 73.93 | 205.69 | -0.09 | -0.12% | 15765.55 | 11703.96 | 1.29% | | 600100 | 同方股份 | 8.03 | 158.96 | -0.01 | -0.12% | 215621 | 17341.78 | 0.64% | | 300296 | 利亚德 | 7.57 | -25.92 | -0.01 | -0.13% | 432513 | 32752.11 | 1.90% | | 002829 | 星网宇达 | 22.40 | -28.10 | -0.03 | -0.13% | 19356 | 4343.435 | 1.33% | | 300269 | 联建光电 | 7.34 | 128.09 | -0.01 | -0.14% | 93633 | 6861.251 | 1.78% | | 300555 | ST路通 | 13.86 | -48.09 | -0.02 | -0.14% | 17084 | 2357.59 | 0.86% | | 688469 | 芯联集成-U | 6.54 | -73.98 | -0.01 | -0.15% | 300252.6 | 19677.81 | 0.68% | | 300327 | 中颖电子 | 24.99 | 141.79 | -0.04 | -0.16% | 35997 | 9028.512 | 1.06% | | 002937 | 兴瑞科技 | 30.55 | 58.84 | -0.05 | -0.16% | 46631 | 14289.34 | 1.57% | | 688286 | 敏芯股份 | 68.65 | 77.90 | -0.12 | -0.17% | 7241.7 | 4986.688 | 1.29% | | 002782 | 可立克 | 22.23 | 36.80 | -0.04 | -0.18% | 50871 | 11354.85 | 1.05% | | 300951 | 博硕科技 | 38.04 | 33.27 | -0.07 | -0.18% | 11584 | 4432.148 | 0.77% | | 603712 | 七一二 | 16.25 | -29.34 | -0.03 | -0.18% | 27667 | 4500.797 | 0.36% | | 688522 | 纳睿雷达 | 32.46 | 79.47 | -0.06 | -0.18% | 12053.18 | 3923.073 | 0.98% | | 688798 | 艾为电子 | 67.49 | 49.63 | -0.13 | -0.19% | 11433.13 | 7745.373 | 0.84% | | 002947 | 恒铭达 | 67.25 | 32.39 | -0.13 | -0.19% | 109476 | 74155.55 | 5.68% | | 301330 | 熵基科技 | 34.03 | 42.02 | -0.07 | -0.21% | 10138 | 3448.45 | 0.52% | | 301589 | 诺瓦星云 | 166.57 | 26.66 | -0.36 | -0.22% | 1963 | 3261.61 | 0.57% | | 688662 | 富信科技 | 63.60 | 140.70 | -0.14 | -0.22% | 28232.97 | 17777.65 | 3.20% | | 688720 | 艾森股份 | 74.63 | 149.07 | -0.17 | -0.23% | 22166.65 | 16631.57 | 3.93% | | 000725 | 京东方Ａ | 4.03 | 25.49 | -0.01 | -0.25% | 2411279 | 96886.09 | 0.66% | | 300590 | 移为通信 | 11.71 | 62.41 | -0.03 | -0.26% | 17683 | 2076.964 | 0.50% | | 600563 | 法拉电子 | 119.69 | 22.59 | -0.31 | -0.26% | 31056 | 37181.77 | 1.38% | | 600990 | 四创电子 | 23.10 | -21.18 | -0.06 | -0.26% | 16465 | 3809.023 | 0.61% | | 002841 | 视源股份 | 34.11 | 23.43 | -0.09 | -0.26% | 33720 | 11549.98 | 0.65% | | 688387 | 信科移动-U | 14.94 | -186.53 | -0.04 | -0.27% | 331031.1 | 49530.5 | 1.64% | | 920008 | 成电光信 | 25.45 | 66.23 | -0.07 | -0.27% | 3416 | 867.5374 | 1.02% | | 688981 | 中芯国际 | 100.73 | 160.13 | -0.28 | -0.28% | 250524.1 | 253321.9 | 1.25% | | 300656 | 民德电子 | 21.48 | -31.99 | -0.06 | -0.28% | 26454 | 5651.29 | 1.99% | | 300270 | 中威电子 | 10.41 | -56.53 | -0.03 | -0.29% | 20100 | 2096.222 | 0.77% | | 000801 | 四川九洲 | 13.74 | 77.95 | -0.04 | -0.29% | 45556 | 6268.248 | 0.45% | | 688080 | 映翰通 | 53.57 | 26.25 | -0.16 | -0.30% | 5235.67 | 2811.316 | 0.71% | | 600980 | 北矿科技 | 22.49 | 34.17 | -0.07 | -0.31% | 18614 | 4196.392 | 0.98% | | 300965 | 恒宇信通 | 54.21 | 90.18 | -0.17 | -0.31% | 1849 | 1003.235 | 0.34% | | 002222 | 福晶科技 | 85.21 | 149.09 | -0.27 | -0.32% | 223383 | 190796.9 | 4.77% | | 688182 | 灿勤科技 | 28.07 | 119.46 | -0.09 | -0.32% | 20699.91 | 5826.391 | 0.52% | | 688307 | 中润光学 | 85.72 | 120.70 | -0.28 | -0.33% | 39280.68 | 33858.66 | 4.42% | | 300956 | 英力股份 | 14.72 | 241.76 | -0.05 | -0.34% | 16594 | 2454.054 | 0.79% | | 600839 | 四川长虹 | 8.72 | 29.45 | -0.03 | -0.34% | 203052 | 17684.08 | 0.44% | | 002351 | 漫步者 | 11.46 | 23.64 | -0.04 | -0.35% | 25245 | 2893.11 | 0.48% | | 688776 | 国光电气 | 83.06 | -248.44 | -0.30 | -0.36% | 8132.92 | 6737.539 | 0.75% | | 002475 | 立讯精密 | 57.97 | 26.72 | -0.21 | -0.36% | 1711806 | 1000087 | 2.35% | | 301622 | 英思特 | 65.54 | 46.82 | -0.24 | -0.36% | 16008 | 10568.51 | 2.55% | | 300884 | 狄耐克 | 13.43 | -106.39 | -0.05 | -0.37% | 14775 | 1989.302 | 0.77% | | 920001 | 纬达光电 | 15.62 | -122.41 | -0.06 | -0.38% | 11811 | 1844.332 | 1.33% | | 300623 | 捷捷微电 | 28.20 | 48.15 | -0.11 | -0.39% | 63627 | 18020.53 | 0.83% | | 301282 | 金禄电子 | 37.69 | 63.02 | -0.15 | -0.40% | 63425 | 23775.64 | 5.39% | | 300120 | 经纬辉开 | 7.41 | -79.55 | -0.03 | -0.40% | 32201 | 2389.983 | 0.61% | | 300708 | 聚灿光电 | 9.48 | 43.42 | -0.04 | -0.42% | 122739 | 11652.39 | 1.73% | | 001229 | 魅视科技 | 35.52 | 53.46 | -0.15 | -0.42% | 11603 | 4157.586 | 2.20% | | 002045 | 国光电器 | 11.81 | 237.51 | -0.05 | -0.42% | 33504 | 3964.093 | 0.60% | | 603290 | 斯达半导 | 100.26 | 59.26 | -0.44 | -0.44% | 17540 | 17623.34 | 0.73% | | 600584 | 长电科技 | 42.83 | 48.96 | -0.19 | -0.44% | 300239 | 129213.6 | 1.68% | | 300627 | 华测导航 | 33.60 | 38.52 | -0.15 | -0.44% | 40997 | 13809.05 | 0.63% | | 688213 | 思特威-W | 93.53 | 37.58 | -0.42 | -0.45% | 46048.12 | 43029.24 | 1.42% | | 920183 | 海菲曼 | 37.70 | 24.67 | -0.17 | -0.45% | 2140 | 807.4282 | 1.90% | | 688126 | 沪硅产业 | 17.64 | -54.72 | -0.08 | -0.45% | 134094.4 | 23720.7 | 0.49% | | 688592 | 司南导航 | 41.78 | -70.09 | -0.19 | -0.45% | 4571.83 | 1911.46 | 1.19% | | 603501 | 豪威集团 | 94.91 | 29.59 | -0.44 | -0.46% | 76830 | 73077.87 | 0.63% | | 920139 | 华岭股份 | 17.06 | -82.20 | -0.08 | -0.47% | 12506 | 2142.476 | 0.48% | | 002180 | 纳思达 | 16.80 | -34.71 | -0.08 | -0.47% | 42830 | 7201.57 | 0.31% | | 300831 | 派瑞股份 | 16.78 | 545.27 | -0.08 | -0.47% | 65546 | 11038.87 | 3.55% | | 300647 | 超频三 | 6.24 | -7.73 | -0.03 | -0.48% | 58770 | 3665.224 | 1.34% | | 688027 | 国盾量子 | 548.08 | 10455.68 | -2.64 | -0.48% | 12221.72 | 66628.74 | 1.52% | | 300088 | 长信科技 | 6.20 | 44.33 | -0.03 | -0.48% | 197430 | 12291.35 | 0.79% | | 001339 | 智微智能 | 63.78 | 92.65 | -0.31 | -0.48% | 36803 | 23645.46 | 3.08% | | 920357 | 雅葆轩 | 22.42 | 29.28 | -0.11 | -0.49% | 1513 | 340.5919 | 0.45% | | 688766 | 普冉股份 | 253.00 | 180.49 | -1.25 | -0.49% | 34866.32 | 88568.79 | 2.36% | | 002881 | 美格智能 | 38.35 | 81.15 | -0.19 | -0.49% | 17422 | 6689.482 | 0.96% | | 002845 | 同兴达 | 13.84 | -81.94 | -0.07 | -0.50% | 22769 | 3159.849 | 1.01% | | 688380 | 中微半导 | 45.16 | 63.62 | -0.23 | -0.51% | 49481.8 | 22461.74 | 1.24% | | 300213 | 佳讯飞鸿 | 7.81 | 204.69 | -0.04 | -0.51% | 31739 | 2482.765 | 0.57% | | 301678 | 新恒汇 | 61.92 | 87.22 | -0.32 | -0.51% | 10468 | 6507.187 | 2.18% | | 603496 | 恒为科技 | 28.68 | 262.85 | -0.15 | -0.52% | 45007 | 12921.64 | 1.41% | | 600060 | 海信视像 | 22.54 | 11.99 | -0.12 | -0.53% | 48928 | 11007.42 | 0.38% | | 300101 | 振芯科技 | 20.54 | 188.63 | -0.11 | -0.53% | 55769 | 11498.14 | 0.99% | | 300566 | 激智科技 | 18.31 | 25.54 | -0.10 | -0.54% | 18145 | 3327.442 | 0.80% | | 000509 | 华塑控股 | 3.63 | -363.81 | -0.02 | -0.55% | 163698 | 5952.419 | 1.53% | | 301458 | 钧崴电子 | 34.44 | 71.42 | -0.19 | -0.55% | 17788 | 6135.027 | 1.51% | | 688159 | 有方科技 | 41.37 | 43.48 | -0.23 | -0.55% | 9313.74 | 3867.586 | 1.00% | | 300638 | 广和通 | 25.10 | 65.04 | -0.14 | -0.55% | 61776 | 15548.74 | 1.16% | | 688591 | 泰凌微 | 37.55 | 71.02 | -0.21 | -0.56% | 17361.58 | 6561.164 | 1.03% | | 300563 | 神宇股份 | 32.08 | 89.22 | -0.18 | -0.56% | 17461 | 5630.31 | 1.36% | | 301318 | 维海德 | 26.58 | 29.46 | -0.15 | -0.56% | 3645 | 972.52 | 0.41% | | 300752 | 隆利科技 | 17.61 | 53.22 | -0.10 | -0.56% | 26058 | 4561.506 | 1.66% | | 002681 | 奋达科技 | 5.28 | -218.89 | -0.03 | -0.56% | 131062 | 6931.736 | 0.84% | | 603986 | 兆易创新 | 263.59 | 112.14 | -1.50 | -0.57% | 291351 | 771538.3 | 4.36% | | 300976 | 达瑞电子 | 57.73 | 26.64 | -0.33 | -0.57% | 5990 | 3476.078 | 0.70% | | 920199 | 倍益康 | 34.98 | 229.40 | -0.20 | -0.57% | 4379 | 1526.35 | 1.15% | | 301413 | 安培龙 | 118.68 | 125.08 | -0.68 | -0.57% | 15411 | 18327.59 | 2.62% | | 002313 | 日海智能 | 8.61 | -29.54 | -0.05 | -0.58% | 20066 | 1733.994 | 0.54% | | 300256 | 星星科技 | 3.43 | -15.66 | -0.02 | -0.58% | 64004 | 2197.388 | 0.29% | | 688138 | 清溢光电 | 27.35 | 46.00 | -0.16 | -0.58% | 16166.2 | 4436.258 | 0.51% | | 300802 | 矩子科技 | 18.75 | 61.14 | -0.11 | -0.58% | 18327 | 3443.17 | 0.94% | | 002855 | 捷荣技术 | 11.81 | -7.19 | -0.07 | -0.59% | 18599 | 2195.483 | 0.76% | | 603893 | 瑞芯微 | 169.00 | 69.57 | -1.02 | -0.60% | 54070 | 91782.4 | 1.28% | | 002766 | 索菱股份 | 4.84 | -75.94 | -0.03 | -0.62% | 44726 | 2165.702 | 0.52% | | 301491 | 汉桑科技 | 49.99 | 29.53 | -0.31 | -0.62% | 2048 | 1024.94 | 0.72% | | 688503 | 聚和材料 | 91.80 | 52.94 | -0.58 | -0.63% | 65323.95 | 59388.61 | 3.25% | | 688110 | 东芯股份 | 116.26 | -280.98 | -0.74 | -0.63% | 67826.18 | 79124.21 | 1.53% | | 002835 | 同为股份 | 15.67 | 20.14 | -0.10 | -0.63% | 10159 | 1597.205 | 0.80% | | 002981 | 朝阳科技 | 24.44 | 45.55 | -0.16 | -0.65% | 12277 | 3003.245 | 1.03% | | 002960 | 青鸟消防 | 12.09 | 33.28 | -0.08 | -0.66% | 66538 | 8012.065 | 0.82% | | 002134 | 天津普林 | 21.01 | 1087.14 | -0.14 | -0.66% | 30806 | 6479.625 | 1.25% | | 300308 | 中际旭创 | 729.74 | 75.10 | -4.91 | -0.67% | 153213 | 1115598 | 1.39% | | 600775 | 南京熊猫 | 13.33 | 1135.09 | -0.09 | -0.67% | 87305 | 11658.73 | 1.30% | | 920876 | 慧为智能 | 23.69 | -1161.57 | -0.16 | -0.67% | 3662 | 871.1659 | 0.93% | | 688143 | 长盈通 | 63.41 | 351.39 | -0.43 | -0.67% | 70871.51 | 45184.65 | 5.79% | | 301383 | 天键股份 | 27.97 | 132.20 | -0.19 | -0.67% | 6770 | 1895.611 | 0.96% | | 301135 | 瑞德智能 | 27.77 | 70.95 | -0.19 | -0.68% | 5576 | 1551.974 | 0.73% | | 300582 | 英飞特 | 13.14 | -33.74 | -0.09 | -0.68% | 26643 | 3511.933 | 1.20% | | 002369 | 卓翼科技 | 7.27 | -16.49 | -0.05 | -0.68% | 43642 | 3184.81 | 0.77% | | 002709 | 天赐材料 | 46.40 | 69.45 | -0.32 | -0.68% | 710311.1 | 330667.4 | 4.71% | | 688535 | 华海诚科 | 119.17 | 471.79 | -0.83 | -0.69% | 14357.59 | 17248.94 | 1.78% | | 002660 | 茂硕电源 | 8.56 | -13.03 | -0.06 | -0.70% | 19864 | 1705.441 | 0.58% | | 002241 | 歌尔股份 | 24.24 | 29.56 | -0.17 | -0.70% | 443475 | 107700.1 | 1.41% | | 300793 | 佳禾智能 | 14.24 | -2760.65 | -0.10 | -0.70% | 18267 | 2610.799 | 0.49% | | 688233 | 神工股份 | 73.53 | 122.73 | -0.52 | -0.70% | 29040.5 | 21587.7 | 1.71% | | 002446 | 盛路通信 | 9.79 | -12.25 | -0.07 | -0.71% | 135899 | 13344.97 | 1.60% | | 300543 | 朗科智能 | 9.74 | 83.03 | -0.07 | -0.71% | 23570 | 2300.768 | 0.94% | | 301630 | 同宇新材 | 236.29 | 69.48 | -1.71 | -0.72% | 10599 | 25169.17 | 10.60% | | 600198 | 大唐电信 | 8.29 | 156.92 | -0.06 | -0.72% | 53609 | 4449.981 | 0.41% | | 001388 | 信通电子 | 38.62 | 43.77 | -0.28 | -0.72% | 2912 | 1126.57 | 0.93% | | 688489 | 三未信安 | 38.61 | -101.91 | -0.28 | -0.72% | 3911.65 | 1513.508 | 0.34% | | 002952 | 亚世光电 | 26.16 | 347.49 | -0.19 | -0.72% | 35123 | 9179.554 | 2.67% | | 000727 | 冠捷科技 | 2.75 | -21.18 | -0.02 | -0.72% | 586389 | 16082.12 | 1.29% | | 301358 | 湖南裕能 | 75.95 | 85.61 | -0.56 | -0.73% | 147145 | 112940.2 | 1.94% | | 300079 | 数码视讯 | 5.32 | 284.08 | -0.04 | -0.75% | 113465 | 6065.283 | 0.89% | | 688533 | 上声电子 | 26.50 | 23.75 | -0.20 | -0.75% | 4163.51 | 1108.694 | 0.25% | | 002194 | 武汉凡谷 | 10.59 | -2033.78 | -0.08 | -0.75% | 41324 | 4396.163 | 0.81% | | 603390 | 通达电气 | 11.80 | 65.05 | -0.09 | -0.76% | 21541 | 2547.004 | 0.61% | | 688582 | 芯动联科 | 61.62 | 81.59 | -0.47 | -0.76% | 22617.97 | 14042.93 | 0.90% | | 300701 | 森霸传感 | 11.72 | 51.89 | -0.09 | -0.76% | 16998 | 2004.455 | 0.68% | | 300373 | 扬杰科技 | 77.35 | 33.39 | -0.60 | -0.77% | 55573 | 43278.08 | 1.03% | | 301626 | 苏州天脉 | 277.82 | 171.32 | -2.18 | -0.78% | 14296 | 39809.83 | 2.72% | | 688260 | 昀冢科技 | 26.62 | -16.81 | -0.21 | -0.78% | 20745.17 | 5550.309 | 1.73% | | 300220 | 金运激光 | 13.92 | 1005.31 | -0.11 | -0.78% | 13898 | 1942.484 | 0.92% | | 301577 | 美信科技 | 62.84 | 99.15 | -0.50 | -0.79% | 5759 | 3621.35 | 3.06% | | 603341 | 龙旗科技 | 38.24 | 34.15 | -0.31 | -0.80% | 26762 | 10273.82 | 1.01% | | 301503 | 智迪科技 | 35.54 | 22.82 | -0.29 | -0.81% | 2821 | 1008.47 | 1.41% | | 003026 | 中晶科技 | 36.28 | 106.97 | -0.30 | -0.82% | 26617 | 9674.646 | 2.78% | | 688322 | 奥比中光-UW | 80.01 | 304.46 | -0.67 | -0.83% | 42888.39 | 34602.81 | 1.35% | | 001308 | 康冠科技 | 20.28 | 18.34 | -0.17 | -0.83% | 7403 | 1505.569 | 0.15% | | 301578 | 辰奕智能 | 33.39 | 75.75 | -0.28 | -0.83% | 2094 | 703.8852 | 0.90% | | 688775 | 影石创新 | 191.47 | 79.64 | -1.61 | -0.83% | 4210.54 | 8077.649 | 1.28% | | 002106 | 莱宝高科 | 10.63 | 30.61 | -0.09 | -0.84% | 44039 | 4686.241 | 0.62% | | 002376 | 新北洋 | 7.08 | 81.40 | -0.06 | -0.84% | 42241 | 3007.461 | 0.54% | | 688181 | 八亿时空 | 33.00 | 56.66 | -0.28 | -0.84% | 13942.25 | 4628.169 | 1.04% | | 920374 | 云里物里 | 19.99 | 183.13 | -0.17 | -0.84% | 2420 | 482.0732 | 0.71% | | 300711 | 广哈通信 | 24.64 | 72.12 | -0.21 | -0.85% | 17840 | 4394.607 | 0.72% | | 002137 | 实益达 | 8.21 | -236.23 | -0.07 | -0.85% | 45767 | 3762.918 | 1.15% | | 688609 | 九联科技 | 8.20 | -26.19 | -0.07 | -0.85% | 24673.18 | 2029.017 | 0.49% | | 301611 | 珂玛科技 | 93.37 | 123.48 | -0.81 | -0.86% | 56589 | 53077.77 | 3.86% | | 002861 | 瀛通通讯 | 15.78 | 278.91 | -0.14 | -0.88% | 25660 | 4061.747 | 1.71% | | 002920 | 德赛西威 | 105.68 | 25.71 | -0.94 | -0.88% | 35014 | 36996.38 | 0.63% | | 300940 | 南极光 | 22.47 | 37.81 | -0.20 | -0.88% | 17565 | 3956.92 | 1.12% | | 300847 | 中船汉光 | 15.65 | 40.30 | -0.14 | -0.89% | 14975 | 2348.641 | 0.51% | | 300928 | 华安鑫创 | 28.93 | -24.39 | -0.26 | -0.89% | 4260 | 1234.602 | 0.79% | | 300241 | 瑞丰光电 | 6.67 | 122.39 | -0.06 | -0.89% | 181274 | 12132.58 | 3.09% | | 600776 | 东方通信 | 15.39 | 46.96 | -0.14 | -0.90% | 80448 | 12414.24 | 0.84% | | 688208 | 道通科技 | 36.20 | 25.92 | -0.33 | -0.90% | 67803.43 | 24479.22 | 1.01% | | 002119 | 康强电子 | 21.47 | 69.18 | -0.20 | -0.92% | 119988 | 25803.99 | 3.20% | | 300689 | 澄天伟业 | 47.08 | 230.76 | -0.44 | -0.93% | 8381 | 3946.842 | 0.83% | | 300504 | 天邑股份 | 15.96 | -36.01 | -0.15 | -0.93% | 61541 | 9885.98 | 2.82% | | 600363 | 联创光电 | 51.60 | 75.99 | -0.49 | -0.94% | 25473 | 13205.65 | 0.56% | | 300331 | 苏大维格 | 43.12 | -181.36 | -0.41 | -0.94% | 43804 | 18953.55 | 2.08% | | 600151 | 航天机电 | 13.59 | -43.80 | -0.13 | -0.95% | 303153 | 41257.75 | 2.11% | | 300516 | 久之洋 | 59.56 | 443.72 | -0.57 | -0.95% | 23277 | 13928.13 | 1.29% | | 600745 | 闻泰科技 | 31.33 | -22.49 | -0.30 | -0.95% | 85043 | 26732.34 | 0.68% | | 002402 | 和而泰 | 31.32 | 47.33 | -0.30 | -0.95% | 131948 | 41485.76 | 1.62% | | 920005 | 鼎佳精密 | 36.19 | 41.57 | -0.35 | -0.96% | 1994 | 724.8556 | 0.93% | | 920640 | 富士达 | 34.12 | 82.41 | -0.33 | -0.96% | 20739 | 7114.674 | 1.15% | | 300698 | 万马科技 | 35.08 | 109.92 | -0.34 | -0.96% | 7783 | 2741.552 | 0.67% | | 605588 | 冠石科技 | 54.89 | -57.22 | -0.55 | -0.99% | 8253 | 4547.332 | 1.13% | | 300822 | 贝仕达克 | 13.97 | 357.50 | -0.14 | -0.99% | 8037 | 1128.921 | 0.28% | | 688618 | 三旺通信 | 34.90 | 105.15 | -0.35 | -0.99% | 17857.88 | 6226.244 | 1.62% | | 688396 | 华润微 | 48.66 | 97.72 | -0.49 | -1.00% | 94202.84 | 46086.84 | 0.71% | | 000063 | 中兴通讯 | 35.43 | 30.17 | -0.36 | -1.01% | 572421 | 204709 | 1.42% | | 002885 | 京泉华 | 24.56 | 98.22 | -0.25 | -1.01% | 49910 | 12256.37 | 2.16% | | 002519 | 银河电子 | 7.83 | -10.17 | -0.08 | -1.01% | 217695 | 17109.92 | 1.95% | | 300548 | 长芯博创 | 221.51 | 192.88 | -2.29 | -1.02% | 172125 | 378052.5 | 6.39% | | 920395 | 朗鸿科技 | 9.67 | 26.50 | -0.10 | -1.02% | 2655 | 258.1723 | 0.25% | | 300807 | 天迈科技 | 51.76 | -161.66 | -0.54 | -1.03% | 10018 | 5162.077 | 1.93% | | 002587 | 奥拓电子 | 6.54 | -1484.68 | -0.07 | -1.06% | 105066 | 6867.467 | 1.97% | | 603160 | 汇顶科技 | 67.90 | 37.78 | -0.73 | -1.06% | 32579 | 22261.29 | 0.70% | | 689009 | 九号公司-WD | 44.29 | 18.20 | -0.48 | -1.07% | 38722.43 | 17217.14 | 0.70% | | 000020 | 深华发Ａ | 15.63 | 101.13 | -0.17 | -1.08% | 41582 | 6496.138 | 2.30% | | 301567 | 贝隆精密 | 42.29 | 103.16 | -0.46 | -1.08% | 3664 | 1558.716 | 1.73% | | 300691 | 联合光电 | 16.53 | -206.20 | -0.18 | -1.08% | 17350 | 2876.823 | 0.79% | | 002888 | 惠威科技 | 18.32 | 160.34 | -0.20 | -1.08% | 7661 | 1408.221 | 1.02% | | 002036 | 联创电子 | 9.14 | -21.21 | -0.10 | -1.08% | 116359 | 10658.93 | 1.10% | | 300162 | 雷曼光电 | 9.12 | -96.42 | -0.10 | -1.08% | 132887 | 12210.41 | 3.88% | | 920641 | 格利尔 | 18.21 | 191.69 | -0.20 | -1.09% | 6121 | 1119.319 | 1.35% | | 301608 | 博实结 | 84.45 | 33.95 | -0.93 | -1.09% | 3255 | 2743.145 | 0.82% | | 603042 | 华脉科技 | 21.75 | -256.48 | -0.24 | -1.09% | 155971 | 33530.41 | 9.71% | | 688249 | 晶合集成 | 29.82 | 85.01 | -0.33 | -1.09% | 106541.2 | 31973.5 | 0.90% | | 300177 | 中海达 | 8.06 | -183.68 | -0.09 | -1.10% | 37685 | 3045.766 | 0.62% | | 688007 | 光峰科技 | 14.24 | -43.47 | -0.16 | -1.11% | 28668.6 | 4099.393 | 0.62% | | 300843 | 胜蓝股份 | 66.58 | 97.41 | -0.75 | -1.11% | 53081 | 35374.1 | 3.31% | | 300449 | 汉邦高科 | 7.05 | -30.10 | -0.08 | -1.12% | 35197 | 2501.277 | 0.91% | | 688100 | 威胜信息 | 36.94 | 27.26 | -0.42 | -1.12% | 12685.28 | 4705.799 | 0.26% | | 688601 | 力芯微 | 54.25 | 195.59 | -0.62 | -1.13% | 38282.03 | 20857.94 | 2.86% | | 002289 | *ST宇顺 | 26.21 | -529.76 | -0.30 | -1.13% | 7165 | 1899.44 | 0.26% | | 003015 | 日久光电 | 14.82 | 39.84 | -0.17 | -1.13% | 31249 | 4634.032 | 1.26% | | 002413 | 雷科防务 | 13.07 | -48.96 | -0.15 | -1.13% | 426855 | 55757.83 | 3.30% | | 300232 | 洲明科技 | 6.92 | 76.52 | -0.08 | -1.14% | 128353 | 8925.329 | 1.45% | | 002577 | 雷柏科技 | 15.45 | 402.73 | -0.18 | -1.15% | 6326 | 982.6301 | 0.23% | | 300743 | 天地数码 | 17.83 | 24.65 | -0.21 | -1.16% | 8080 | 1447.372 | 0.63% | | 603236 | 移远通信 | 76.32 | 22.76 | -0.90 | -1.17% | 26329 | 20173.66 | 1.01% | | 601138 | 工业富联 | 55.85 | 31.41 | -0.67 | -1.19% | 769255.1 | 431265.3 | 0.39% | | 920950 | 迅安科技 | 15.60 | 24.62 | -0.19 | -1.20% | 870 | 136.0401 | 0.24% | | 688347 | 华虹公司 | 120.14 | 554.31 | -1.47 | -1.21% | 87668.78 | 106770.6 | 2.15% | | 301067 | 显盈科技 | 32.63 | 2382.13 | -0.40 | -1.21% | 8977 | 2943.208 | 1.41% | | 920346 | 威贸电子 | 20.05 | 33.83 | -0.25 | -1.23% | 1536 | 310.1835 | 0.34% | | 000045 | 深纺织Ａ | 12.02 | 88.99 | -0.15 | -1.23% | 60018 | 7245.63 | 1.31% | | 301479 | 弘景光电 | 96.20 | 47.39 | -1.22 | -1.25% | 13060 | 12630.09 | 2.56% | | 300301 | ST长方 | 3.12 | -17.22 | -0.04 | -1.27% | 197775 | 6214.355 | 2.50% | | 300790 | 宇瞳光学 | 29.59 | 46.47 | -0.38 | -1.27% | 142019 | 42112.89 | 4.37% | | 300155 | 安居宝 | 4.66 | -41.07 | -0.06 | -1.27% | 33593 | 1573.603 | 1.02% | | 300414 | 中光防雷 | 13.78 | 258.43 | -0.18 | -1.29% | 34217 | 4725.53 | 1.09% | | 603633 | 徕木股份 | 7.62 | 201.82 | -0.10 | -1.30% | 38666 | 2963.983 | 0.91% | | 688093 | 世华科技 | 33.45 | 23.51 | -0.44 | -1.30% | 13472.07 | 4537.936 | 0.48% | | 002729 | 好利科技 | 21.25 | 93.47 | -0.28 | -1.30% | 144897 | 31491.15 | 8.26% | | 605111 | 新洁能 | 37.91 | 40.00 | -0.50 | -1.30% | 50793 | 19399.98 | 1.22% | | 920857 | 泓禧科技 | 24.96 | -331.97 | -0.33 | -1.30% | 1372 | 344.0157 | 0.19% | | 603106 | 恒银科技 | 9.06 | 50.32 | -0.12 | -1.31% | 40977 | 3713.955 | 0.79% | | 300115 | 长盈精密 | 33.12 | 69.87 | -0.44 | -1.31% | 172917 | 57499.23 | 1.27% | | 000810 | 创维数字 | 11.84 | 75.71 | -0.16 | -1.33% | 86078 | 10237.17 | 0.78% | | 920212 | 智新电子 | 11.62 | 118.03 | -0.16 | -1.36% | 3434 | 401.3796 | 0.67% | | 688132 | 邦彦技术 | 16.58 | -23.57 | -0.23 | -1.37% | 8610.519 | 1432.418 | 0.57% | | 000536 | 华映科技 | 4.29 | -11.83 | -0.06 | -1.38% | 213286 | 9180.008 | 0.77% | | 000100 | TCL科技 | 4.28 | 19.71 | -0.06 | -1.38% | 1420625 | 60945.27 | 0.74% | | 688371 | 菲沃泰 | 20.66 | 228.55 | -0.29 | -1.38% | 15999.19 | 3308.84 | 0.48% | | 603380 | 易德龙 | 35.15 | 25.48 | -0.50 | -1.40% | 16383 | 5855.891 | 1.02% | | 600345 | 长江通信 | 53.59 | 128.44 | -0.77 | -1.42% | 341357 | 187503.4 | 16.14% | | 603115 | 海星股份 | 42.28 | 50.14 | -0.62 | -1.45% | 82970 | 34554.02 | 3.43% | | 301180 | 万祥科技 | 19.76 | -279.90 | -0.29 | -1.45% | 30853 | 6132.713 | 1.88% | | 300866 | 安克创新 | 114.79 | 24.18 | -1.71 | -1.47% | 51710 | 59542.96 | 1.68% | | 300134 | 大富科技 | 10.67 | -19.43 | -0.16 | -1.48% | 82921 | 8858.91 | 1.16% | | 920701 | 豪声电子 | 15.32 | 30.00 | -0.23 | -1.48% | 2513 | 386.585 | 0.25% | | 603023 | 威帝股份 | 4.62 | 1165.16 | -0.07 | -1.49% | 90783 | 4213.33 | 1.63% | | 920491 | 奥迪威 | 23.78 | 35.70 | -0.37 | -1.53% | 12395 | 2971.733 | 1.07% | | 688403 | 汇成股份 | 16.05 | 96.58 | -0.25 | -1.53% | 226962.5 | 36422.63 | 2.44% | | 688205 | 德科立 | 232.67 | 514.68 | -3.63 | -1.54% | 76647.84 | 177367 | 4.84% | | 002792 | 通宇通讯 | 44.83 | 1548.18 | -0.70 | -1.54% | 244086 | 109696.9 | 7.23% | | 002869 | 金溢科技 | 22.09 | 216.49 | -0.35 | -1.56% | 25087 | 5540.269 | 1.59% | | 920036 | 觅睿科技 | 43.70 | 30.05 | -0.70 | -1.58% | 10274 | 4449.638 | 7.87% | | 688683 | 莱尔科技 | 36.34 | 137.86 | -0.60 | -1.62% | 8573.54 | 3121.256 | 0.55% | | 300710 | 万隆光电 | 29.42 | -13.13 | -0.49 | -1.64% | 14996 | 4438.993 | 2.01% | | 002972 | 科安达 | 12.88 | 36.24 | -0.22 | -1.68% | 30663 | 3953.151 | 2.28% | | 301379 | 天山电子 | 25.12 | 31.67 | -0.43 | -1.68% | 26007 | 6542.341 | 2.04% | | 300546 | 雄帝科技 | 22.01 | 111.65 | -0.38 | -1.70% | 42880 | 9451.295 | 3.20% | | 301571 | 国科天成 | 67.70 | 63.42 | -1.18 | -1.71% | 21218 | 14536.75 | 1.78% | | 002387 | 维信诺 | 8.01 | -4.80 | -0.14 | -1.72% | 71876 | 5781.681 | 0.52% | | 688538 | 和辉光电-U | 2.27 | -14.75 | -0.04 | -1.73% | 329014.1 | 7532.943 | 0.57% | | 002161 | 远望谷 | 7.33 | 49.65 | -0.13 | -1.74% | 101942 | 7542.999 | 1.45% | | 688385 | 复旦微电 | 67.54 | 239.45 | -1.21 | -1.76% | 53799.74 | 36703.94 | 1.00% | | 688175 | 高凌信息 | 35.15 | -87.94 | -0.63 | -1.76% | 12749.55 | 4500.494 | 0.99% | | 301106 | 骏成科技 | 28.39 | 30.15 | -0.51 | -1.76% | 6432 | 1837.05 | 0.63% | | 300458 | 全志科技 | 37.76 | 118.90 | -0.68 | -1.77% | 271601 | 103847.7 | 4.12% | | 301123 | 奕东电子 | 63.55 | -525.69 | -1.15 | -1.78% | 67882 | 43517.38 | 4.11% | | 300227 | 光韵达 | 12.47 | -27.04 | -0.23 | -1.81% | 107028 | 13391.45 | 2.47% | | 003019 | 宸展光电 | 34.14 | 31.08 | -0.63 | -1.81% | 59067 | 20089.34 | 3.46% | | 920267 | 鑫汇科 | 18.90 | 132.40 | -0.35 | -1.82% | 1742 | 329.9321 | 0.59% | | 688689 | 银河微电 | 35.52 | 56.96 | -0.66 | -1.82% | 19665.24 | 7006.866 | 1.53% | | 600405 | 动力源 | 5.22 | -7.73 | -0.10 | -1.88% | 66458 | 3480.024 | 1.09% | | 300433 | 蓝思科技 | 29.56 | 38.84 | -0.57 | -1.89% | 536175 | 159613.4 | 1.08% | | 300661 | 圣邦股份 | 74.64 | 84.67 | -1.44 | -1.89% | 141512 | 106475.3 | 2.36% | | 920190 | 雷神科技 | 21.72 | 94.87 | -0.42 | -1.90% | 8008 | 1747.825 | 0.81% | | 002296 | 辉煌科技 | 11.36 | 14.62 | -0.22 | -1.90% | 52104 | 5957.906 | 1.50% | | 688496 | 清越科技 | 5.60 | -39.39 | -0.11 | -1.93% | 35670.49 | 2016.139 | 1.50% | | 002955 | 鸿合科技 | 25.44 | 116.30 | -0.50 | -1.93% | 10958 | 2796.001 | 0.56% | | 300078 | 思创智联 | 4.05 | -20.34 | -0.08 | -1.94% | 140656 | 5741.211 | 1.26% | | 002897 | 意华股份 | 64.72 | 77.45 | -1.28 | -1.94% | 65557 | 42634.64 | 3.59% | | 688530 | 欧莱新材 | 31.40 | -2396.40 | -0.63 | -1.97% | 66258.38 | 20880.81 | 9.78% | | 920809 | 安达科技 | 7.43 | -11.02 | -0.15 | -1.98% | 93878 | 7033.351 | 2.04% | | 688036 | 传音控股 | 51.69 | 23.06 | -1.05 | -1.99% | 47995.94 | 24766.1 | 0.42% | | 301042 | 安联锐视 | 90.62 | 562.38 | -1.87 | -2.02% | 4728 | 4293.323 | 0.72% | | 688603 | 天承科技 | 86.49 | 128.98 | -1.79 | -2.03% | 34474.42 | 29879.25 | 7.27% | | 001373 | 翔腾新材 | 34.15 | -136.78 | -0.71 | -2.04% | 7520 | 2593.245 | 2.27% | | 920526 | 凯华材料 | 18.72 | 97.19 | -0.39 | -2.04% | 3123 | 589.2469 | 0.60% | | 002806 | 华锋股份 | 14.39 | 43.49 | -0.30 | -2.04% | 76564 | 11121.18 | 4.40% | | 300615 | 欣天科技 | 13.42 | -299.82 | -0.28 | -2.04% | 35519 | 4781.85 | 2.35% | | 300139 | 晓程科技 | 56.27 | 186.42 | -1.18 | -2.05% | 123040 | 69461.09 | 5.27% | | 688696 | 极米科技 | 92.79 | 45.29 | -1.95 | -2.06% | 6203.49 | 5748.167 | 0.89% | | 920821 | 则成电子 | 21.05 | 145.80 | -0.45 | -2.09% | 6666 | 1415.878 | 0.91% | | 688268 | 华特气体 | 98.36 | 87.20 | -2.14 | -2.13% | 101932.4 | 101589.7 | 8.50% | | 603327 | 福蓉科技 | 9.64 | 101.85 | -0.21 | -2.13% | 221468 | 21724.64 | 2.12% | | 002983 | 芯瑞达 | 23.81 | 38.66 | -0.52 | -2.14% | 20940 | 5031.602 | 1.63% | | 002925 | 盈趣科技 | 19.57 | 26.17 | -0.44 | -2.20% | 121072 | 23742.37 | 1.66% | | 300303 | 聚飞光电 | 9.77 | 42.97 | -0.22 | -2.20% | 745734 | 73269.73 | 5.61% | | 300903 | 科翔股份 | 33.28 | -50.24 | -0.75 | -2.20% | 107264 | 35789.51 | 3.27% | | 300909 | 汇创达 | 37.98 | 79.32 | -0.88 | -2.26% | 17726 | 6765.219 | 1.45% | | 301002 | 崧盛股份 | 36.93 | -194.65 | -0.86 | -2.28% | 15891 | 5920.627 | 1.87% | | 300814 | 中富电路 | 95.36 | 524.89 | -2.26 | -2.32% | 52996 | 50928.56 | 2.77% | | 300531 | 优博讯 | 19.76 | -76.03 | -0.47 | -2.32% | 146834 | 28811.67 | 4.71% | | 301275 | 汉朔科技 | 40.36 | 34.36 | -0.96 | -2.32% | 31305 | 12697.69 | 1.07% | | 300076 | GQY视讯 | 5.86 | -39.14 | -0.14 | -2.33% | 85403 | 5041.638 | 2.01% | | 300679 | 电连技术 | 41.82 | 33.11 | -1.00 | -2.34% | 138837 | 58346.68 | 3.86% | | 301606 | 绿联科技 | 74.30 | 43.75 | -1.80 | -2.37% | 29428 | 22089.08 | 1.78% | | 301150 | 中一科技 | 56.35 | 572.10 | -1.38 | -2.39% | 89275 | 49939.39 | 4.01% | | 300219 | 鸿利智汇 | 7.51 | 80.58 | -0.19 | -2.47% | 138634 | 10518.43 | 1.96% | | 688548 | 广钢气体 | 23.33 | 107.58 | -0.60 | -2.51% | 108590 | 25435.73 | 1.57% | | 300393 | 中来股份 | 9.68 | -11.09 | -0.25 | -2.52% | 354349 | 34573.1 | 3.71% | | 301329 | 信音电子 | 22.39 | 61.82 | -0.58 | -2.53% | 22365 | 5042.363 | 5.20% | | 920971 | 天马新材 | 25.53 | 70.30 | -0.67 | -2.56% | 10315 | 2642.341 | 1.20% | | 300394 | 天孚通信 | 349.70 | 134.77 | -9.20 | -2.56% | 258191 | 898300.4 | 3.33% | | 600707 | 彩虹股份 | 6.84 | 62.91 | -0.18 | -2.56% | 1266406 | 87991.92 | 3.53% | | 600552 | 凯盛科技 | 13.14 | 96.47 | -0.35 | -2.59% | 396246 | 52656.31 | 4.19% | | 002655 | 共达电声 | 21.01 | 86.98 | -0.57 | -2.64% | 296753 | 63125.35 | 8.20% | | 688234 | 天岳先进 | 94.34 | -219.47 | -2.56 | -2.64% | 80993.15 | 77559.7 | 1.88% | | 300502 | 新易盛 | 508.50 | 67.23 | -14.00 | -2.68% | 271754 | 1381283 | 3.07% | | 002017 | 东信和平 | 19.21 | 60.82 | -0.53 | -2.68% | 121840 | 23474 | 2.10% | | 003028 | 振邦智能 | 27.62 | 54.45 | -0.77 | -2.71% | 15521 | 4293.988 | 2.20% | | 002962 | 五方光电 | 16.45 | 129.06 | -0.46 | -2.72% | 347455 | 57122.6 | 16.61% | | 603516 | 淳中科技 | 144.57 | 5817.94 | -4.09 | -2.75% | 49492 | 72117.32 | 2.43% | | 002217 | 合力泰 | 2.47 | 813.00 | -0.07 | -2.76% | 1693825 | 42302.28 | 2.33% | | 688282 | 理工导航 | 72.94 | -695.19 | -2.07 | -2.76% | 9177.21 | 6762.942 | 1.04% | | 688668 | 鼎通科技 | 161.18 | 93.33 | -4.58 | -2.76% | 40461.17 | 65640.28 | 2.91% | | 002796 | 世嘉科技 | 49.70 | 963.00 | -1.48 | -2.89% | 114539 | 57400.65 | 5.03% | | 688388 | 嘉元科技 | 44.65 | -377.04 | -1.33 | -2.89% | 221197 | 99127.07 | 4.85% | | 603920 | 世运电路 | 54.06 | 47.68 | -1.64 | -2.94% | 216335 | 118619.6 | 3.00% | | 301191 | 菲菱科思 | 144.09 | 167.00 | -4.41 | -2.97% | 29152 | 42354.85 | 5.58% | | 688661 | 和林微纳 | 84.22 | 429.38 | -2.59 | -2.98% | 28044.78 | 23952.34 | 1.85% | | 605118 | 力鼎光电 | 42.59 | 63.56 | -1.31 | -2.98% | 16256 | 6999.715 | 0.40% | | 688025 | 杰普特 | 268.91 | 91.68 | -8.31 | -3.00% | 24244.33 | 65671.73 | 2.55% | | 688172 | 燕东微 | 39.44 | -810.63 | -1.22 | -3.00% | 65236.6 | 26149.45 | 0.84% | | 603933 | 睿能科技 | 23.79 | 288.74 | -0.74 | -3.02% | 164850 | 39416.71 | 7.94% | | 688019 | 安集科技 | 257.25 | 60.07 | -8.02 | -3.02% | 17012.77 | 44364.79 | 0.97% | | 920110 | 雷特科技 | 34.00 | 29.32 | -1.07 | -3.05% | 2109 | 717.8073 | 1.30% | | 301045 | 天禄科技 | 39.52 | 134.48 | -1.30 | -3.18% | 17923 | 7112.986 | 2.80% | | 003040 | 楚天龙 | 16.15 | 1268.37 | -0.56 | -3.35% | 83244 | 13505.14 | 1.82% | | 002052 | 同洲电子 | 10.31 | 43.05 | -0.36 | -3.37% | 69599 | 7243.602 | 1.01% | | 300620 | 光库科技 | 224.89 | 317.19 | -7.99 | -3.43% | 124384 | 280603.9 | 5.03% | | 688002 | 睿创微纳 | 116.96 | 48.44 | -4.24 | -3.50% | 54741.39 | 65061.41 | 1.18% | | 688035 | 德邦科技 | 60.76 | 80.31 | -2.34 | -3.71% | 46740.95 | 28628.28 | 3.29% | | 688709 | 成都华微 | 42.68 | 280.74 | -1.65 | -3.72% | 59725.98 | 25497.67 | 2.69% | | 920976 | 视声智能 | 30.71 | 32.36 | -1.24 | -3.88% | 12903 | 4068.278 | 2.92% | | 002104 | 恒宝股份 | 15.65 | 270.94 | -0.65 | -3.99% | 320020 | 50387.14 | 5.34% | | 600498 | 烽火通信 | 50.10 | 82.79 | -2.30 | -4.39% | 625628 | 316511.6 | 4.92% | | 300991 | 创益通 | 51.23 | 289.68 | -2.77 | -5.13% | 37059 | 19574.91 | 4.02% | | 301387 | 光大同创 | 61.12 | 158.32 | -3.64 | -5.62% | 29588 | 18459.81 | 6.93% | | 601869 | 长飞光纤 | 362.26 | 368.57 | -22.12 | -5.75% | 148449 | 541215.1 | 3.65% | | 688272 | 富吉瑞 | 50.23 | -80.85 | -3.07 | -5.76% | 21386.05 | 10999.45 | 2.81% | | 688011 | 新光光电 | 67.06 | -117.42 | -7.34 | -9.87% | 46906.49 | 31723.38 | 4.71% |
|