|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中光防雷(300414)计算机、通信和其他电子设备制造业上涨家数:522下跌家数:143平均涨幅:+1.70%平均换手:2.60%总成交额:3062.08亿元 更新时间：2026-11-09 13:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301321 | 翰博高新 | 39.48 | -96.06 | +5.80 | +17.22% | 74776 | 28301.97 | 5.07% | | 300136 | 信维通信 | 48.03 | 67.33 | +5.73 | +13.55% | 792992.9 | 387770.1 | 9.61% | | 300951 | 博硕科技 | 49.33 | -128.07 | +5.63 | +12.88% | 50474 | 23321.45 | 3.33% | | 688498 | 源杰科技 | 665.00 | 74.66 | +66.10 | +11.04% | 59352.94 | 373787.9 | 4.83% | | 001388 | 信通电子 | 23.29 | 59.24 | +2.12 | +10.01% | 112998 | 26019.56 | 9.03% | | 301716 | 鸿富诚 | 385.02 | 70.45 | +35.02 | +10.01% | 22651 | 82390 | 18.19% | | 002913 | 奥士康 | 58.42 | 38.64 | +5.31 | +10.00% | 75126 | 41987.25 | 2.46% | | 600776 | 东方通信 | 12.22 | 60.05 | +1.11 | +9.99% | 317588 | 37736.6 | 3.32% | | 603920 | 世运电路 | 33.58 | 63.85 | +3.05 | +9.99% | 187693 | 61943.42 | 2.60% | | 603660 | 苏州科达 | 9.26 | -10.41 | +0.84 | +9.98% | 89074 | 8158.14 | 1.56% | | 000823 | 超声电子 | 17.86 | 26.82 | +1.62 | +9.98% | 856144.9 | 148235 | 14.39% | | 603228 | 景旺电子 | 58.78 | 33.29 | +5.02 | +9.34% | 471499 | 266682.3 | 4.80% | | 688143 | 长盈通 | 116.77 | 967.06 | +9.96 | +9.32% | 132384.9 | 148538.1 | 10.70% | | 600345 | 长江通信 | 40.70 | 10.47 | +3.37 | +9.03% | 142603 | 57164.33 | 6.74% | | 688035 | 德邦科技 | 59.66 | 58.79 | +4.74 | +8.63% | 48416.77 | 27749.32 | 3.40% | | 300476 | 胜宏科技 | 134.80 | 29.76 | +10.49 | +8.44% | 360003 | 477368.9 | 4.16% | | 002815 | 崇达技术 | 15.40 | 28.85 | +1.18 | +8.30% | 812162 | 122751.7 | 10.45% | | 301132 | 满坤科技 | 54.88 | 42.79 | +4.20 | +8.29% | 131665 | 70124.55 | 13.90% | | 600498 | 烽火通信 | 29.23 | 166.89 | +2.23 | +8.26% | 792572.9 | 231775.2 | 6.23% | | 601869 | 长飞光纤 | 258.64 | 33.09 | +18.64 | +7.77% | 109559 | 278119.5 | 2.70% | | 688141 | 杰华特 | 70.14 | -34.06 | +5.00 | +7.68% | 111390.1 | 74790.89 | 2.45% | | 300433 | 蓝思科技 | 29.06 | 59.12 | +2.05 | +7.59% | 915128 | 262859.6 | 1.85% | | 688385 | 复旦微电 | 50.34 | 43.08 | +3.52 | +7.52% | 159229.3 | 79975.8 | 2.95% | | 002463 | 沪电股份 | 78.63 | 22.54 | +5.42 | +7.40% | 687196.9 | 527157.5 | 3.57% | | 920157 | 宇特光电 | 44.20 | 42.86 | +3.02 | +7.33% | 27911 | 12082.4 | 21.78% | | 301630 | 同宇新材 | 154.40 | 35.66 | +10.30 | +7.15% | 14809 | 22457.96 | 9.04% | | 301189 | 奥尼电子 | 51.49 | 1126.63 | +3.43 | +7.14% | 39036 | 20222.62 | 2.46% | | 002577 | 雷柏科技 | 19.17 | 1445.67 | +1.27 | +7.09% | 75586 | 14470.03 | 2.69% | | 603186 | 华正新材 | 151.55 | 23.43 | +9.95 | +7.03% | 137993 | 202442.3 | 8.80% | | 300976 | 达瑞电子 | 50.69 | 31.26 | +3.29 | +6.94% | 56127 | 28294.26 | 4.66% | | 300964 | 本川智能 | 54.64 | 56.20 | +3.43 | +6.70% | 47634 | 25599.91 | 5.51% | | 601138 | 工业富联 | 43.34 | 16.17 | +2.63 | +6.46% | 1409795 | 603074 | 0.71% | | 002436 | 兴森科技 | 27.28 | 104.85 | +1.63 | +6.35% | 889059.1 | 236934 | 5.86% | | 300852 | 四会富仕 | 52.10 | 32.01 | +3.06 | +6.24% | 87948 | 44849.4 | 5.68% | | 301486 | 致尚科技 | 133.86 | -1117.12 | +7.86 | +6.24% | 40398 | 52002.17 | 5.54% | | 300331 | 苏大维格 | 32.49 | 420.80 | +1.89 | +6.18% | 97101 | 31168.27 | 4.37% | | 600118 | 中国卫星 | 58.33 | 652.71 | +3.33 | +6.05% | 495168 | 294096.4 | 4.19% | | 688636 | 智明达 | 19.32 | 23.61 | +1.10 | +6.04% | 114247.7 | 22137.33 | 6.57% | | 688270 | ST臻镭 | 58.10 | 117.81 | +3.28 | +5.98% | 94288.51 | 55094.43 | 3.15% | | 300843 | 胜蓝股份 | 88.80 | 77.20 | +4.99 | +5.95% | 49681 | 43859.94 | 2.94% | | 688002 | 睿创微纳 | 131.10 | 22.46 | +7.36 | +5.95% | 88958.52 | 115625.2 | 1.91% | | 002583 | 海能达 | 8.41 | -63.07 | +0.47 | +5.92% | 428445 | 35635.88 | 3.34% | | 688601 | 力芯微 | 42.19 | -3898.53 | +2.34 | +5.87% | 30048.49 | 12514.36 | 2.25% | | 603375 | 盛景微 | 43.32 | -601.83 | +2.39 | +5.84% | 22773 | 9659.79 | 3.57% | | 002025 | 航天电器 | 55.20 | 108.64 | +2.94 | +5.63% | 187018 | 103509.3 | 4.12% | | 301366 | 一博科技 | 47.73 | 57.95 | +2.53 | +5.60% | 64350 | 30174.71 | 5.50% | | 300647 | 超频三 | 7.96 | -23.99 | +0.42 | +5.57% | 279071 | 21560.6 | 6.35% | | 301165 | 锐捷网络 | 73.90 | 75.02 | +3.86 | +5.51% | 97538 | 69524.22 | 0.88% | | 688418 | 震有科技 | 25.12 | -27.05 | +1.29 | +5.41% | 37976.04 | 9632.905 | 1.97% | | 301282 | 金禄电子 | 33.30 | 32.72 | +1.68 | +5.31% | 159981 | 52272.06 | 9.06% | | 301419 | 阿莱德 | 37.03 | 101.90 | +1.85 | +5.26% | 37652 | 13881.02 | 3.36% | | 002376 | 新北洋 | 7.02 | 60.60 | +0.35 | +5.25% | 826032.9 | 58532.29 | 10.49% | | 002388 | 新亚制程 | 7.02 | -70.47 | +0.35 | +5.25% | 1288391 | 90097.48 | 25.45% | | 600330 | 天通股份 | 16.86 | -38.16 | +0.84 | +5.24% | 524231 | 86690.78 | 4.25% | | 603386 | 骏亚科技 | 14.47 | 95.49 | +0.72 | +5.24% | 124263 | 17710.56 | 3.81% | | 600601 | 方正科技 | 9.01 | 29.73 | +0.44 | +5.13% | 2041204 | 181671.3 | 4.89% | | 002655 | 共达电声 | 26.71 | 461.54 | +1.30 | +5.12% | 140019 | 37193.06 | 3.82% | | 301183 | 东田微 | 146.20 | 64.76 | +7.07 | +5.08% | 32879 | 47084.8 | 5.60% | | 688011 | 新光光电 | 78.12 | -127.96 | +3.62 | +4.86% | 29473.25 | 23055.98 | 2.97% | | 688387 | 信科移动 | 11.55 | -148.48 | +0.53 | +4.81% | 658877.8 | 78483.02 | 1.93% | | 920491 | 奥迪威 | 23.68 | 46.28 | +1.08 | +4.78% | 119542 | 29798.21 | 10.32% | | 603175 | 超颖电子 | 86.11 | -291.79 | +3.91 | +4.76% | 13152 | 11248.89 | 2.16% | | 300045 | 华力创通 | 14.24 | -83.59 | +0.64 | +4.71% | 487895 | 70007.51 | 9.32% | | 002396 | 星网锐捷 | 24.02 | 25.89 | +1.07 | +4.66% | 291635 | 68597.76 | 3.85% | | 300916 | 朗特智能 | 28.42 | 109.42 | +1.25 | +4.60% | 39193 | 11036.83 | 3.82% | | 001339 | 智微智能 | 58.36 | 26.61 | +2.56 | +4.59% | 76627 | 45011.61 | 4.73% | | 688230 | 芯导科技 | 57.52 | 45.80 | +2.52 | +4.58% | 17802.66 | 10117.08 | 1.51% | | 002045 | 国光电器 | 10.31 | -19.63 | +0.45 | +4.56% | 937250 | 95632.67 | 16.68% | | 688512 | 慧智微 | 11.80 | -19.29 | +0.51 | +4.52% | 131090.6 | 15409.32 | 4.01% | | 688635 | 长进光子 | 177.71 | 216.90 | +7.68 | +4.52% | 9872.01 | 17315.25 | 5.56% | | 301106 | 骏成科技 | 16.80 | 83.27 | +0.72 | +4.48% | 25175 | 4127.25 | 1.76% | | 002938 | 鹏鼎控股 | 48.77 | 29.91 | +2.09 | +4.48% | 288097 | 137974.8 | 1.25% | | 920045 | 蘅东光 | 311.30 | 40.44 | +13.30 | +4.46% | 21638 | 64701.3 | 7.68% | | 688286 | 敏芯股份 | 71.70 | -163.74 | +3.02 | +4.40% | 99820.8 | 73344.66 | 12.75% | | 300502 | 新易盛 | 179.62 | 17.19 | +7.52 | +4.37% | 647640 | 1152753 | 5.16% | | 301517 | 陕西华达 | 34.04 | -47.55 | +1.42 | +4.35% | 49234 | 16932.45 | 3.27% | | 002281 | 光迅科技 | 95.24 | 52.14 | +3.94 | +4.32% | 226975 | 213872 | 2.89% | | 002579 | 中京电子 | 12.33 | -70.32 | +0.51 | +4.31% | 448898 | 55146.82 | 7.69% | | 603936 | 博敏电子 | 12.82 | -275.24 | +0.53 | +4.31% | 266690 | 33970.68 | 4.23% | | 301578 | 辰奕智能 | 24.76 | 292.78 | +1.02 | +4.30% | 22593 | 5563.6 | 7.50% | | 300516 | 久之洋 | 32.45 | -3379.95 | +1.33 | +4.27% | 119160 | 39142.65 | 4.73% | | 688048 | 长光华芯 | 137.10 | 456.88 | +5.60 | +4.26% | 64640.91 | 86544.69 | 3.67% | | 001389 | 广合科技 | 88.38 | 23.47 | +3.57 | +4.21% | 93941 | 81869.84 | 6.17% | | 688313 | 仕佳光子 | 87.91 | 60.36 | +3.50 | +4.15% | 160287 | 137501.6 | 3.55% | | 688322 | 奥比中光 | 113.55 | 500.01 | +4.50 | +4.13% | 127234.8 | 147245 | 3.97% | | 300814 | 中富电路 | 96.27 | 154.29 | +3.81 | +4.12% | 35632 | 33767.5 | 1.86% | | 300408 | 三环集团 | 75.89 | 33.49 | +3.00 | +4.12% | 342021 | 255669.3 | 1.83% | | 603002 | 宏昌电子 | 13.41 | 57.04 | +0.53 | +4.11% | 416625 | 55239.08 | 3.67% | | 300566 | 激智科技 | 19.34 | 28.18 | +0.76 | +4.09% | 101437 | 19543.87 | 4.47% | | 688183 | 生益电子 | 64.12 | 24.30 | +2.51 | +4.07% | 120073.9 | 75903.84 | 1.43% | | 301086 | 鸿富瀚 | 112.46 | 73.75 | +4.36 | +4.03% | 22611 | 25442.69 | 3.24% | | 301041 | 金百泽 | 27.93 | 56.13 | +1.07 | +3.98% | 60607 | 16766.23 | 7.67% | | 688797 | 臻宝科技 | 198.60 | 123.61 | +7.50 | +3.92% | 24880.02 | 48350.83 | 8.52% | | 603328 | 依顿电子 | 10.33 | 27.35 | +0.38 | +3.82% | 302872 | 31000.09 | 3.03% | | 300308 | 中际旭创 | 465.06 | 21.15 | +17.06 | +3.81% | 400985 | 1830871 | 3.61% | | 920640 | 富士达 | 24.81 | 60.11 | +0.91 | +3.81% | 29759 | 7486.581 | 1.65% | | 688662 | 富信科技 | 66.62 | 136.99 | +2.44 | +3.80% | 52095.17 | 34410.8 | 4.54% | | 300120 | 经纬辉开 | 8.51 | -9.67 | +0.31 | +3.78% | 234272 | 19867.46 | 4.44% | | 300322 | 硕贝德 | 14.90 | 121.19 | +0.54 | +3.76% | 145714 | 21738.21 | 3.31% | | 301488 | 豪恩汽电 | 87.65 | 178.42 | +3.17 | +3.75% | 16451 | 14591.19 | 3.93% | | 300936 | 中英科技 | 51.16 | 472.46 | +1.85 | +3.75% | 15807 | 7981.351 | 3.32% | | 002384 | 东山精密 | 83.19 | 29.69 | +3.00 | +3.74% | 1108451 | 905631.8 | 8.00% | | 301628 | 强达电路 | 80.30 | 41.02 | +2.88 | +3.72% | 16680 | 13263.87 | 5.74% | | 688696 | 极米科技 | 99.77 | 37.36 | +3.57 | +3.71% | 15957.64 | 15957.85 | 2.28% | | 605118 | 力鼎光电 | 34.56 | 47.67 | +1.23 | +3.69% | 48901 | 16965.73 | 1.20% | | 688693 | 锴威特 | 51.84 | -39.06 | +1.82 | +3.64% | 10510.99 | 5355.167 | 2.70% | | 002916 | 深南电路 | 207.11 | 27.77 | +7.19 | +3.60% | 99724 | 204529.8 | 1.50% | | 301045 | 天禄科技 | 42.76 | 207.84 | +1.48 | +3.59% | 21959 | 9348.72 | 2.42% | | 603296 | 华勤技术 | 66.96 | 19.23 | +2.31 | +3.57% | 80723 | 53630.17 | 1.01% | | 688205 | 德科立 | 95.46 | 155.15 | +3.29 | +3.57% | 60328.33 | 57029.4 | 3.79% | | 300053 | 航宇微 | 11.16 | -23.82 | +0.38 | +3.53% | 210011 | 23846.72 | 3.17% | | 688629 | 华丰科技 | 71.53 | 100.92 | +2.43 | +3.52% | 67668.05 | 47557.83 | 1.47% | | 688210 | 统联精密 | 24.16 | -35.01 | +0.82 | +3.51% | 31354.15 | 7574.04 | 1.93% | | 002947 | 恒铭达 | 48.20 | 26.01 | +1.61 | +3.46% | 42822 | 20822.19 | 2.16% | | 301571 | 国科天成 | 71.44 | 45.11 | +2.38 | +3.45% | 40817 | 28916.02 | 3.43% | | 301391 | 卡莱特 | 34.83 | 447.54 | +1.16 | +3.45% | 15761 | 5448.59 | 1.70% | | 688182 | 灿勤科技 | 19.23 | 66.02 | +0.64 | +3.44% | 37623.18 | 7183.077 | 0.94% | | 001314 | 亿道信息 | 38.60 | 21.19 | +1.28 | +3.43% | 37662 | 14496.22 | 3.02% | | 688655 | 迅捷兴 | 40.81 | 76.39 | +1.35 | +3.42% | 87412.36 | 34997.7 | 6.55% | | 688061 | 灿瑞科技 | 41.47 | -118.00 | +1.37 | +3.42% | 19328.97 | 8126.233 | 1.68% | | 003028 | 振邦智能 | 24.12 | 98.32 | +0.79 | +3.39% | 23370 | 5633.99 | 3.31% | | 688596 | 正帆科技 | 52.58 | 49.60 | +1.71 | +3.36% | 222264.4 | 113076.9 | 7.00% | | 001308 | 康冠科技 | 21.64 | 29.76 | +0.70 | +3.34% | 194389 | 43169.16 | 3.69% | | 603118 | 共进股份 | 12.40 | 93.89 | +0.40 | +3.33% | 206413 | 25302.7 | 2.62% | | 603989 | 艾华集团 | 23.03 | 25.94 | +0.74 | +3.32% | 115466 | 26364.73 | 2.90% | | 300296 | 利亚德 | 5.65 | 99.87 | +0.18 | +3.29% | 1785413 | 102752.2 | 7.70% | | 688027 | 国盾量子 | 307.93 | -2082.52 | +9.80 | +3.29% | 10652.04 | 32877.16 | 1.33% | | 300177 | 中海达 | 6.01 | -16.63 | +0.19 | +3.26% | 296106 | 18039.75 | 4.88% | | 688041 | 海光信息 | 195.65 | 132.58 | +6.15 | +3.25% | 133036.6 | 255794.2 | 0.57% | | 300629 | 新劲刚 | 18.31 | 39.31 | +0.57 | +3.21% | 97432 | 17819.45 | 4.49% | | 300739 | 明阳电路 | 22.64 | 59.63 | +0.70 | +3.19% | 195792 | 44345.24 | 6.45% | | 002552 | 宝鼎科技 | 32.71 | 29.56 | +1.01 | +3.19% | 140741 | 45694.44 | 3.82% | | 000988 | 华工科技 | 65.26 | 36.14 | +2.00 | +3.16% | 203829 | 132532.2 | 2.03% | | 300548 | 长芯博创 | 109.34 | 47.57 | +3.34 | +3.15% | 135386 | 145383.5 | 4.60% | | 920821 | 则成电子 | 18.69 | 244.00 | +0.57 | +3.15% | 26269 | 4876.534 | 3.61% | | 002446 | 盛路通信 | 6.97 | 278.11 | +0.21 | +3.11% | 203718 | 14290.32 | 2.40% | | 688653 | 康希通信 | 12.66 | 120.13 | +0.38 | +3.09% | 77945.74 | 9884.233 | 2.46% | | 300689 | 澄天伟业 | 40.37 | 1089.74 | +1.20 | +3.06% | 23054 | 9101.431 | 2.27% | | 688234 | 天岳先进 | 79.56 | -211.59 | +2.36 | +3.06% | 61231.38 | 48095.72 | 1.42% | | 002792 | 通宇通讯 | 27.75 | -12616.25 | +0.82 | +3.04% | 301579 | 85526.99 | 8.87% | | 688375 | 国博电子 | 64.72 | 113.64 | +1.91 | +3.04% | 57286.03 | 37936.99 | 0.96% | | 603678 | 火炬电子 | 31.31 | 51.43 | +0.92 | +3.03% | 98289 | 30805.36 | 2.07% | | 300301 | ST长方 | 3.44 | -20.90 | +0.10 | +2.99% | 66917 | 2284.11 | 0.85% | | 300638 | 广和通 | 20.72 | 89.84 | +0.60 | +2.98% | 178815 | 37463.09 | 3.37% | | 300762 | 上海瀚讯 | 24.45 | -63.47 | +0.70 | +2.95% | 251779 | 62962.96 | 4.01% | | 688603 | 天承科技 | 68.46 | 71.39 | +1.96 | +2.95% | 35538.07 | 23952.14 | 2.85% | | 300394 | 天孚通信 | 125.59 | 51.98 | +3.59 | +2.94% | 318493 | 395641.2 | 2.93% | | 002413 | 雷科防务 | 7.36 | -231.74 | +0.21 | +2.94% | 597831 | 44758.35 | 4.61% | | 300102 | 乾照光电 | 16.88 | 130.04 | +0.48 | +2.93% | 982108 | 171928.7 | 10.73% | | 603019 | 中科曙光 | 79.66 | 39.71 | +2.26 | +2.92% | 168205 | 132416.5 | 1.15% | | 603738 | 泰晶科技 | 24.91 | 78.08 | +0.70 | +2.89% | 131158 | 32720.84 | 3.40% | | 688458 | 美芯晟 | 32.80 | -125.30 | +0.92 | +2.89% | 8544.519 | 2799.261 | 0.91% | | 301566 | 达利凯普 | 20.00 | 36.78 | +0.56 | +2.88% | 67764 | 13542.99 | 3.14% | | 300711 | 广哈通信 | 15.89 | 53.59 | +0.44 | +2.85% | 35497 | 5690.49 | 1.27% | | 001232 | 嘉立创 | 159.27 | 39.62 | +4.41 | +2.85% | 16139 | 25489.12 | 3.65% | | 688790 | 昂瑞微 | 72.35 | -66.24 | +1.99 | +2.83% | 6991.51 | 4987.346 | 3.51% | | 002848 | 高斯贝尔 | 13.19 | -39.60 | +0.36 | +2.81% | 40138 | 5296.78 | 2.43% | | 688195 | 腾景科技 | 97.25 | 171.12 | +2.65 | +2.80% | 43759.16 | 42059.66 | 2.42% | | 300115 | 长盈精密 | 29.94 | 642.51 | +0.81 | +2.78% | 625414 | 191646.9 | 4.61% | | 301042 | 安联锐视 | 25.26 | 106.31 | +0.68 | +2.77% | 23499 | 5963.06 | 2.55% | | 300627 | 华测导航 | 21.18 | 29.95 | +0.57 | +2.77% | 83534 | 17741.99 | 1.27% | | 301626 | 苏州天脉 | 217.17 | 147.63 | +5.81 | +2.75% | 12224 | 26380.55 | 2.32% | | 688539 | 高华科技 | 21.71 | -103.22 | +0.58 | +2.74% | 22459.64 | 4956.766 | 1.21% | | 603236 | 移远通信 | 79.40 | 24.53 | +2.11 | +2.73% | 144803 | 116106 | 3.56% | | 688593 | 新相微 | 26.43 | 1449.42 | +0.70 | +2.72% | 77676.48 | 20415.48 | 1.69% | | 688582 | 芯动联科 | 33.30 | 134.71 | +0.88 | +2.71% | 59620.75 | 20230.42 | 1.48% | | 002214 | 大立科技 | 16.68 | -50.40 | +0.44 | +2.71% | 37711 | 6327.15 | 0.79% | | 688371 | 菲沃泰 | 16.75 | -73.81 | +0.44 | +2.70% | 48894.55 | 8138.312 | 1.46% | | 002194 | 武汉凡谷 | 9.20 | -1063.75 | +0.24 | +2.68% | 199200 | 18453.15 | 3.87% | | 920374 | 云里物里 | 15.73 | 52.01 | +0.41 | +2.68% | 8502 | 1339.724 | 1.80% | | 301536 | 星宸科技 | 87.70 | 22.18 | +2.26 | +2.65% | 85812 | 75218.37 | 4.57% | | 002897 | 意华股份 | 43.86 | 42.78 | +1.12 | +2.62% | 47597 | 20795.13 | 2.58% | | 301308 | 江波龙 | 220.37 | 6.74 | +5.60 | +2.61% | 69883 | 152887.9 | 2.48% | | 002055 | ST得润 | 5.55 | -55.69 | +0.14 | +2.59% | 37023 | 2031.34 | 0.63% | | 301176 | 逸豪新材 | 38.26 | 208.14 | +0.96 | +2.57% | 43668 | 16552.88 | 2.66% | | 002134 | 天津普林 | 17.21 | 44.71 | +0.43 | +2.56% | 101751 | 17402.56 | 4.11% | | 300602 | 飞荣达 | 28.05 | 32.80 | +0.70 | +2.56% | 73030 | 20475.81 | 1.82% | | 002138 | 顺络电子 | 38.55 | 29.60 | +0.96 | +2.55% | 114950 | 43975.03 | 1.50% | | 300782 | 卓胜微 | 53.66 | -34.67 | +1.33 | +2.54% | 49027 | 26257.65 | 1.00% | | 603528 | 多伦科技 | 6.86 | -128.69 | +0.17 | +2.54% | 460341 | 32055.49 | 6.52% | | 300691 | 联合光电 | 14.13 | 109.58 | +0.35 | +2.54% | 69221 | 9861.67 | 3.14% | | 001309 | 德明利 | 190.63 | 6.40 | +4.68 | +2.52% | 96268 | 182439.7 | 4.14% | | 301330 | 熵基科技 | 25.68 | 28.72 | +0.63 | +2.51% | 42623 | 11108.7 | 2.08% | | 002796 | 世嘉科技 | 18.84 | -69.84 | +0.46 | +2.50% | 44433 | 8361.36 | 1.93% | | 301157 | 华塑科技 | 58.81 | 114.10 | +1.43 | +2.49% | 3839 | 2229.03 | 0.79% | | 002222 | 福晶科技 | 47.64 | 58.21 | +1.15 | +2.47% | 114246 | 54298.92 | 2.44% | | 300353 | 东土科技 | 15.75 | 74.26 | +0.38 | +2.47% | 103451 | 16502.79 | 1.91% | | 688720 | 艾森股份 | 46.10 | 92.85 | +1.11 | +2.47% | 25197.22 | 11469.52 | 3.22% | | 002981 | 朝阳科技 | 22.03 | 291.64 | +0.53 | +2.47% | 35896 | 7981.14 | 2.95% | | 301191 | 菲菱科思 | 60.50 | 60.47 | +1.45 | +2.46% | 13651 | 8195.15 | 2.61% | | 688025 | 杰普特 | 284.99 | 53.86 | +6.78 | +2.44% | 33610.95 | 93219.17 | 3.54% | | 301600 | 慧翰股份 | 72.01 | 69.94 | +1.70 | +2.42% | 6144 | 4452.84 | 1.90% | | 688519 | 南亚新材 | 168.94 | 26.27 | +3.94 | +2.39% | 72452.56 | 119911.2 | 3.08% | | 000547 | 航天发展 | 12.89 | -17.88 | +0.30 | +2.38% | 1109636 | 147402 | 6.98% | | 300570 | 太辰光 | 104.05 | 70.82 | +2.41 | +2.37% | 121142 | 124665.2 | 6.35% | | 002935 | 天奥电子 | 14.71 | 102.40 | +0.34 | +2.37% | 43014 | 6366.94 | 1.04% | | 301251 | 威尔高 | 50.28 | 52.68 | +1.16 | +2.36% | 81280 | 40344.97 | 4.68% | | 601231 | 环旭电子 | 18.67 | 20.97 | +0.43 | +2.36% | 188207 | 34715.85 | 0.79% | | 920008 | 成电光信 | 18.28 | -1118.68 | +0.42 | +2.35% | 3781 | 695.2113 | 1.11% | | 003031 | 中瓷电子 | 84.99 | 52.03 | +1.95 | +2.35% | 44159 | 37225.38 | 0.98% | | 688110 | 东芯股份 | 53.22 | 24.30 | +1.22 | +2.35% | 134223.1 | 70438.5 | 2.04% | | 301002 | 崧盛股份 | 29.67 | 109.93 | +0.68 | +2.35% | 70420 | 21184.53 | 8.02% | | 300679 | 电连技术 | 34.93 | 68.23 | +0.80 | +2.34% | 88226 | 31017.75 | 2.45% | | 688107 | 安路科技 | 25.37 | -59.12 | +0.58 | +2.34% | 38802.65 | 9788.385 | 0.97% | | 002902 | 铭普光磁 | 19.34 | -42.01 | +0.44 | +2.33% | 51835 | 9988 | 2.78% | | 301413 | 安培龙 | 73.66 | 368.95 | +1.65 | +2.29% | 92143 | 70773.93 | 12.06% | | 600183 | 生益科技 | 72.10 | 22.99 | +1.61 | +2.28% | 775888 | 549736 | 3.22% | | 300811 | 铂科新材 | 60.23 | 45.50 | +1.33 | +2.26% | 63820 | 38292.67 | 1.90% | | 600237 | 铜峰电子 | 7.72 | 41.61 | +0.17 | +2.25% | 142253 | 10942.47 | 2.28% | | 300939 | 秋田微 | 60.70 | 127.40 | +1.31 | +2.21% | 31093 | 18905.69 | 2.59% | | 688362 | 甬矽电子 | 40.78 | 377.91 | +0.88 | +2.21% | 88612.02 | 35692.6 | 1.95% | | 688548 | 广钢气体 | 26.54 | 70.33 | +0.57 | +2.19% | 123108.5 | 31970.43 | 0.93% | | 603773 | 沃格光电 | 56.83 | -45.82 | +1.22 | +2.19% | 76526 | 43418.28 | 3.41% | | 300822 | 贝仕达克 | 9.79 | -163.90 | +0.21 | +2.19% | 78001 | 7832.1 | 2.70% | | 603052 | 可川科技 | 37.42 | -116.37 | +0.80 | +2.18% | 18250 | 6797.96 | 0.97% | | 301387 | 光大同创 | 38.20 | -123.33 | +0.81 | +2.17% | 9624 | 3665.93 | 0.90% | | 000636 | 风华高科 | 32.17 | 52.99 | +0.68 | +2.16% | 427751 | 137434 | 3.73% | | 300909 | 汇创达 | 49.75 | -414.68 | +1.05 | +2.16% | 18750 | 9326.1 | 1.45% | | 300455 | 航天智装 | 17.18 | -685.17 | +0.36 | +2.14% | 96264 | 16838.28 | 1.36% | | 300657 | 弘信电子 | 30.07 | 53.95 | +0.63 | +2.14% | 108179 | 32598.88 | 2.26% | | 603042 | 华脉科技 | 11.96 | 5025.74 | +0.25 | +2.13% | 95433 | 11450.21 | 4.57% | | 002955 | 鸿合科技 | 26.83 | -15890.05 | +0.56 | +2.13% | 24716 | 6566.52 | 1.20% | | 002977 | *ST天箭 | 17.35 | -10.65 | +0.36 | +2.12% | 7404 | 1295.29 | 1.11% | | 002465 | 海格通信 | 10.13 | -34.18 | +0.21 | +2.12% | 543811 | 55725.95 | 2.19% | | 603633 | 徕木股份 | 6.29 | -10.90 | +0.13 | +2.11% | 140165 | 8948.38 | 3.28% | | 300661 | 圣邦股份 | 82.50 | 60.20 | +1.69 | +2.09% | 63767 | 52137.24 | 1.06% | | 688020 | 方邦股份 | 74.32 | -58.09 | +1.51 | +2.07% | 21290 | 15719 | 2.58% | | 300835 | 龙磁科技 | 111.29 | 92.58 | +2.26 | +2.07% | 19082 | 20932.29 | 2.32% | | 002600 | 领益智造 | 11.87 | 42.86 | +0.24 | +2.06% | 761780 | 91676.73 | 1.05% | | 301182 | 凯旺科技 | 46.65 | -27.57 | +0.93 | +2.03% | 19115 | 8905.13 | 2.19% | | 688618 | 三旺通信 | 21.57 | 390.62 | +0.43 | +2.03% | 10577.54 | 2289.978 | 0.96% | | 000810 | 创维数字 | 11.04 | 37.55 | +0.22 | +2.03% | 387140 | 43363.93 | 3.46% | | 002829 | 星网宇达 | 15.06 | -21.46 | +0.30 | +2.03% | 70518 | 10826.61 | 4.68% | | 920357 | 雅葆轩 | 13.57 | 20.96 | +0.27 | +2.03% | 5269 | 717.7883 | 0.84% | | 000977 | 浪潮信息 | 56.23 | 16.98 | +1.11 | +2.01% | 233927 | 130614.7 | 1.59% | | 688503 | 聚和材料 | 49.33 | 61.84 | +0.97 | +2.01% | 79467.89 | 39469.04 | 3.28% | | 600775 | 南京熊猫 | 9.16 | 124.70 | +0.18 | +2.00% | 85519 | 7868.38 | 1.27% | | 002636 | 金安国纪 | 67.25 | 23.86 | +1.30 | +1.97% | 475353 | 315875.5 | 6.55% | | 688326 | 经纬恒润 | 54.11 | -29.85 | +1.04 | +1.96% | 12353.84 | 6638.948 | 1.11% | | 300790 | 宇瞳光学 | 16.15 | 32.89 | +0.31 | +1.96% | 170972 | 27981.56 | 3.74% | | 688103 | 国力电子 | 65.87 | 82.29 | +1.25 | +1.93% | 9642.519 | 6364.994 | 1.01% | | 688620 | 安凯微 | 12.23 | 509.96 | +0.23 | +1.92% | 81735.17 | 9964.876 | 2.09% | | 600745 | *ST闻泰 | 11.71 | -1.42 | +0.22 | +1.91% | 230769 | 26524.55 | 1.75% | | 688381 | 帝奥微 | 27.72 | 90.19 | +0.52 | +1.91% | 43961.22 | 12177.99 | 1.78% | | 301606 | 绿联科技 | 59.78 | 26.36 | +1.12 | +1.91% | 43003 | 25764.52 | 2.61% | | 000020 | 深华发A | 11.26 | 125.14 | +0.21 | +1.90% | 63063 | 7174.01 | 3.48% | | 300620 | 光库科技 | 177.69 | 125.77 | +3.31 | +1.90% | 73184 | 127091.6 | 2.96% | | 000938 | 紫光股份 | 24.79 | 23.21 | +0.46 | +1.89% | 564887 | 139763.1 | 1.98% | | 300870 | 欧陆通 | 100.40 | 593.56 | +1.86 | +1.89% | 37079 | 37291.84 | 2.43% | | 301707 | 展芯股份 | 56.13 | 131.72 | +1.03 | +1.87% | 15451 | 8600.609 | 5.71% | | 688167 | 炬光科技 | 141.19 | -207.18 | +2.59 | +1.87% | 42332.22 | 59021.08 | 3.22% | | 300065 | 海兰信 | 13.65 | 709.56 | +0.25 | +1.87% | 241319 | 33516.22 | 3.67% | | 688372 | 伟测科技 | 72.96 | 35.49 | +1.33 | +1.86% | 50507.91 | 36421.78 | 2.99% | | 603068 | 博通集成 | 36.23 | 81.82 | +0.66 | +1.86% | 78900 | 28530 | 5.20% | | 301051 | 信濠光电 | 13.79 | -10.65 | +0.25 | +1.85% | 40025 | 5501.77 | 1.76% | | 002151 | 北斗星通 | 26.53 | -56.66 | +0.48 | +1.84% | 102328 | 27481.69 | 2.31% | | 002383 | 合众思壮 | 6.64 | -20.50 | +0.12 | +1.84% | 89618 | 5985.97 | 1.21% | | 002484 | 江海股份 | 33.02 | 36.76 | +0.59 | +1.82% | 201666 | 66298.47 | 2.46% | | 002869 | 金溢科技 | 15.68 | -14.42 | +0.28 | +1.82% | 18549 | 2899.99 | 1.20% | | 002475 | 立讯精密 | 50.96 | 21.75 | +0.91 | +1.82% | 495126 | 252703.5 | 0.68% | | 002402 | 和而泰 | 16.39 | 48.60 | +0.29 | +1.80% | 169603 | 28195.26 | 2.07% | | 688307 | 中润光学 | 31.68 | 45.98 | +0.56 | +1.80% | 19374.45 | 6127.378 | 1.55% | | 688079 | 美迪凯 | 10.79 | -23.26 | +0.19 | +1.79% | 61298.8 | 6646.991 | 1.51% | | 002519 | 银河电子 | 5.12 | -114.23 | +0.09 | +1.79% | 251346 | 13044.42 | 2.24% | | 002635 | 安洁科技 | 13.67 | 32.07 | +0.24 | +1.79% | 93394 | 12704.77 | 2.36% | | 301608 | 博实结 | 51.29 | 27.69 | +0.90 | +1.79% | 11066 | 5714.92 | 1.86% | | 688667 | 菱电电控 | 104.15 | 35.90 | +1.82 | +1.78% | 2527.51 | 2639.095 | 0.48% | | 301479 | 弘景光电 | 44.11 | 38.12 | +0.77 | +1.78% | 24257 | 10761.16 | 3.40% | | 688019 | 安集科技 | 209.34 | 30.86 | +3.64 | +1.77% | 42238.48 | 87327.63 | 1.85% | | 002369 | 卓翼科技 | 5.25 | -13.31 | +0.09 | +1.74% | 107553 | 5680.54 | 1.90% | | 002351 | 漫步者 | 12.26 | 23.14 | +0.21 | +1.74% | 157893 | 19407.65 | 2.99% | | 300698 | 万马科技 | 20.08 | 236.44 | +0.34 | +1.72% | 16456 | 3308.56 | 1.34% | | 301050 | 雷电微力 | 25.40 | -56.46 | +0.43 | +1.72% | 33690 | 8632.75 | 1.37% | | 603803 | 瑞斯康达 | 8.27 | -144.00 | +0.14 | +1.72% | 61148 | 5057.54 | 1.44% | | 300787 | 海能实业 | 10.66 | -56.04 | +0.18 | +1.72% | 28303 | 3035.5 | 1.44% | | 300319 | 麦捷科技 | 14.25 | 35.07 | +0.24 | +1.71% | 299890 | 42843.65 | 3.51% | | 688416 | 恒烁股份 | 50.56 | 27.62 | +0.85 | +1.71% | 28747.69 | 14476.64 | 2.66% | | 300615 | 欣天科技 | 10.75 | -37.54 | +0.18 | +1.70% | 48335 | 5198.39 | 3.16% | | 688311 | 盟升电子 | 23.95 | -88.08 | +0.40 | +1.70% | 42579.07 | 10392.44 | 2.43% | | 688709 | 成都华微 | 20.39 | -128.09 | +0.34 | +1.70% | 25801.51 | 5289.066 | 1.16% | | 301314 | 科瑞思 | 42.63 | 140.88 | +0.71 | +1.69% | 16082 | 6877.52 | 5.37% | | 300504 | 天邑股份 | 17.43 | 95.45 | +0.29 | +1.69% | 147081 | 25671.54 | 6.68% | | 300726 | 宏达电子 | 40.04 | 36.05 | +0.66 | +1.68% | 47801 | 19183.63 | 2.23% | | 688788 | 科思科技 | 23.10 | -14.44 | +0.38 | +1.67% | 20350.33 | 4753.423 | 0.93% | | 688008 | 澜起科技 | 152.61 | 48.50 | +2.51 | +1.67% | 223285.6 | 338877.7 | 1.95% | | 688809 | 强一股份 | 237.27 | 83.15 | +3.87 | +1.66% | 16323.74 | 38210.13 | 4.50% | | 688380 | 中微半导 | 29.48 | 40.17 | +0.48 | +1.66% | 35390.73 | 10441.09 | 0.88% | | 688175 | 高凌信息 | 26.48 | -2247.87 | +0.43 | +1.65% | 40072.38 | 10782.7 | 2.38% | | 688403 | 汇成股份 | 14.84 | 251.60 | +0.24 | +1.64% | 179303.9 | 26518.71 | 1.81% | | 002906 | 华阳集团 | 24.22 | 15.20 | +0.39 | +1.64% | 54840 | 13343.68 | 1.05% | | 688216 | 气派科技 | 26.73 | 87.76 | +0.43 | +1.63% | 20225.3 | 5393.644 | 1.90% | | 002189 | 中光学 | 16.79 | -27.86 | +0.27 | +1.63% | 14315 | 2396.92 | 0.55% | | 300134 | 大富科技 | 7.59 | -20.81 | +0.12 | +1.61% | 43503 | 3317.61 | 0.57% | | 920161 | 龙辰科技 | 15.97 | 34.92 | +0.25 | +1.59% | 8303 | 1331.443 | 1.13% | | 301319 | 唯特偶 | 56.86 | 108.98 | +0.89 | +1.59% | 39401 | 22450.4 | 2.87% | | 688525 | 佰维存储 | 127.99 | 6.35 | +1.99 | +1.58% | 101087.1 | 129262.2 | 2.13% | | 920190 | 雷神科技 | 20.89 | 71.71 | +0.32 | +1.56% | 10481 | 2197.168 | 1.05% | | 301205 | 联特科技 | 145.58 | 457.63 | +2.23 | +1.56% | 53162 | 76493.69 | 6.35% | | 688260 | 昀冢科技 | 65.97 | -70.99 | +1.01 | +1.55% | 30983.96 | 20425.13 | 2.58% | | 605058 | 澳弘电子 | 51.00 | 37.54 | +0.78 | +1.55% | 128293 | 64570.57 | 8.98% | | 600353 | 旭光电子 | 18.98 | 92.83 | +0.29 | +1.55% | 201186 | 38012.47 | 2.43% | | 002217 | ST合力泰 | 1.31 | 1091.48 | +0.02 | +1.55% | 480509 | 6322.5 | 0.66% | | 300563 | 神宇股份 | 19.76 | 65.01 | +0.30 | +1.54% | 20373 | 4035.37 | 1.61% | | 301379 | 天山电子 | 15.19 | 44.06 | +0.23 | +1.54% | 37001 | 5630.49 | 1.69% | | 300802 | 矩子科技 | 19.22 | 55.42 | +0.29 | +1.53% | 36448 | 7095.05 | 1.80% | | 002049 | 紫光国微 | 51.17 | 35.38 | +0.77 | +1.53% | 68501 | 35021.21 | 0.81% | | 600288 | 大恒科技 | 9.98 | 22.89 | +0.15 | +1.53% | 94452 | 9497.591 | 2.16% | | 301328 | 维峰电子 | 42.13 | 58.44 | +0.63 | +1.52% | 11765 | 4969.41 | 1.02% | | 603516 | 淳中科技 | 57.66 | 52.01 | +0.86 | +1.51% | 33755 | 19452.44 | 1.67% | | 688209 | 英集芯 | 25.79 | 42.15 | +0.38 | +1.50% | 82401.74 | 21219.37 | 1.90% | | 920189 | 康美特 | 16.30 | 24.24 | +0.24 | +1.49% | 13562 | 2220.09 | 1.60% | | 603341 | 龙旗科技 | 38.12 | 39.68 | +0.56 | +1.49% | 88923 | 33879 | 3.33% | | 300552 | 万集科技 | 19.09 | -37.27 | +0.28 | +1.49% | 56813 | 11087.27 | 4.12% | | 920139 | 华岭股份 | 13.70 | -110.70 | +0.20 | +1.48% | 20029 | 2739.538 | 0.77% | | 688711 | 宏微科技 | 19.91 | 283.70 | +0.29 | +1.48% | 33235.13 | 6624.79 | 1.54% | | 000021 | 深科技 | 26.34 | 34.01 | +0.38 | +1.46% | 246519 | 64923.62 | 1.56% | | 002841 | 视源股份 | 42.30 | 11.27 | +0.61 | +1.46% | 56854 | 24008.69 | 1.09% | | 300842 | 帝科股份 | 47.91 | -26.66 | +0.69 | +1.46% | 53116 | 25929.62 | 4.08% | | 688522 | 纳睿雷达 | 18.19 | 61.62 | +0.26 | +1.45% | 34246.7 | 6279.156 | 1.99% | | 603986 | 兆易创新 | 242.96 | 14.71 | +3.47 | +1.45% | 216232 | 523061.1 | 3.22% | | 002106 | 莱宝高科 | 9.22 | 47.71 | +0.13 | +1.43% | 72204 | 6643.56 | 1.02% | | 301123 | 奕东电子 | 43.32 | -135.21 | +0.61 | +1.43% | 30709 | 13253.45 | 1.86% | | 688595 | 芯海科技 | 24.22 | -30.01 | +0.34 | +1.42% | 19201.19 | 4660.195 | 1.32% | | 300456 | 赛微电子 | 25.38 | 10.59 | +0.35 | +1.40% | 109211 | 27723.35 | 1.83% | | 300710 | 万隆光电 | 23.93 | -65.32 | +0.33 | +1.40% | 19146 | 4645.47 | 2.57% | | 688268 | 华特气体 | 101.51 | 70.58 | +1.38 | +1.38% | 18239.89 | 18446.72 | 1.43% | | 688608 | 恒玄科技 | 125.73 | 96.72 | +1.70 | +1.37% | 69148.97 | 88217.61 | 2.92% | | 001229 | 魅视科技 | 29.85 | 142.04 | +0.40 | +1.36% | 14125 | 4228.08 | 1.92% | | 688689 | 银河微电 | 33.72 | 37.40 | +0.45 | +1.35% | 29374.52 | 9885.591 | 2.03% | | 920981 | 晶赛科技 | 24.01 | 139.86 | +0.32 | +1.35% | 5859 | 1410.176 | 1.52% | | 300227 | 光韵达 | 7.51 | -14.84 | +0.10 | +1.35% | 74493 | 5606.31 | 1.63% | | 300101 | 振芯科技 | 12.81 | -104.05 | +0.17 | +1.34% | 68044 | 8797.34 | 1.20% | | 688609 | 九联科技 | 7.59 | -84.96 | +0.10 | +1.34% | 72809.94 | 5525.154 | 1.40% | | 920857 | 泓禧科技 | 12.97 | -14.48 | +0.17 | +1.33% | 2704 | 352.4647 | 0.37% | | 688272 | 富吉瑞 | 23.14 | -18.61 | +0.30 | +1.31% | 12515.91 | 2964.821 | 1.65% | | 000066 | 中国长城 | 11.59 | 218.79 | +0.15 | +1.31% | 342959 | 39705.15 | 1.06% | | 688126 | 沪硅产业 | 20.90 | -43.05 | +0.27 | +1.31% | 373962.9 | 77544.47 | 1.31% | | 300474 | 景嘉微 | 46.54 | -87.91 | +0.58 | +1.26% | 35159 | 16322.31 | 0.86% | | 688515 | 裕太微 | 103.11 | -84.00 | +1.27 | +1.25% | 10342.32 | 10608.24 | 2.08% | | 002119 | 康强电子 | 18.71 | 44.01 | +0.23 | +1.24% | 144349 | 26973.3 | 3.85% | | 603933 | 睿能科技 | 17.11 | 41.16 | +0.21 | +1.24% | 39820 | 6852.45 | 1.92% | | 600877 | 电科芯片 | 10.67 | 1028.76 | +0.13 | +1.23% | 85071 | 9148.46 | 0.72% | | 300590 | 移为通信 | 9.04 | 37.28 | +0.11 | +1.23% | 80870 | 7318.18 | 2.26% | | 301666 | 大普微 | 290.50 | 50.62 | +3.53 | +1.23% | 27047 | 78314.41 | 7.75% | | 300414 | 中光防雷 | 9.89 | 158.43 | +0.12 | +1.23% | 29433 | 2922.19 | 0.93% | | 002179 | 中航光电 | 34.42 | 30.63 | +0.41 | +1.21% | 103882 | 35901.28 | 0.50% | | 301611 | 珂玛科技 | 67.62 | 150.43 | +0.80 | +1.20% | 53382 | 35728.67 | 3.64% | | 605258 | 协和电子 | 36.50 | 40.20 | +0.43 | +1.19% | 42836 | 15479.59 | 4.87% | | 002414 | 高德红外 | 10.21 | 22.37 | +0.12 | +1.19% | 253519 | 26040.55 | 0.75% | | 603890 | 春秋电子 | 11.93 | 54.85 | +0.14 | +1.19% | 113601 | 13560.19 | 2.25% | | 300747 | 锐科激光 | 44.41 | 84.27 | +0.52 | +1.18% | 157563 | 70375 | 3.02% | | 300346 | 南大光电 | 40.51 | 74.03 | +0.47 | +1.17% | 124195 | 50288.25 | 1.88% | | 920976 | 视声智能 | 19.85 | 18.20 | +0.23 | +1.17% | 3098 | 616.1655 | 0.70% | | 300042 | 朗科科技 | 29.36 | 31.37 | +0.34 | +1.17% | 59023 | 17383.51 | 2.95% | | 301589 | 诺瓦星云 | 157.56 | 24.07 | +1.81 | +1.16% | 4051 | 6412.93 | 1.18% | | 688150 | 莱特光电 | 29.75 | 57.07 | +0.34 | +1.16% | 46327.27 | 13836.67 | 1.15% | | 688728 | 格科微 | 14.03 | 310.61 | +0.16 | +1.15% | 102646.1 | 14420.2 | 0.39% | | 688668 | 鼎通科技 | 101.14 | 48.63 | +1.14 | +1.14% | 42086.05 | 42495.49 | 3.02% | | 002681 | 奋达科技 | 4.47 | -101.95 | +0.05 | +1.13% | 326084 | 14761.64 | 2.07% | | 920012 | 创达新材 | 43.98 | 30.08 | +0.49 | +1.13% | 1770 | 780.8418 | 0.92% | | 300460 | ST惠伦 | 8.13 | -16.78 | +0.09 | +1.12% | 13038 | 1055.93 | 0.46% | | 688661 | 和林微纳 | 68.81 | -742.68 | +0.76 | +1.12% | 19329.84 | 13093.61 | 1.27% | | 003026 | 中晶科技 | 26.39 | 60.06 | +0.29 | +1.11% | 49743 | 13062.84 | 3.45% | | 301458 | 钧崴电子 | 30.33 | 56.28 | +0.33 | +1.10% | 27508 | 8368.74 | 2.34% | | 300077 | 国民技术 | 15.75 | -326.75 | +0.17 | +1.09% | 129053 | 20341.59 | 2.26% | | 300991 | 创益通 | 19.61 | -82.36 | +0.21 | +1.08% | 14763 | 2901.44 | 1.40% | | 300323 | 华灿光电 | 7.59 | -34.15 | +0.08 | +1.07% | 187130 | 14276.64 | 2.06% | | 688432 | 有研硅 | 34.26 | 102.74 | +0.36 | +1.06% | 247244.4 | 83876.47 | 1.98% | | 920199 | 倍益康 | 23.84 | -744.10 | +0.25 | +1.06% | 5785 | 1398.057 | 1.53% | | 301489 | 思泉新材 | 76.49 | 121.79 | +0.80 | +1.06% | 20713 | 15874.84 | 2.47% | | 002962 | 五方光电 | 12.46 | 94.89 | +0.13 | +1.05% | 47079 | 5864 | 2.25% | | 688181 | 八亿时空 | 30.85 | 41.03 | +0.32 | +1.05% | 24222.4 | 7443.284 | 1.82% | | 600552 | 凯盛科技 | 12.57 | 91.91 | +0.13 | +1.05% | 163940 | 20651.22 | 1.74% | | 920346 | 威贸电子 | 14.51 | 26.64 | +0.15 | +1.04% | 4632 | 677.5874 | 1.03% | | 301326 | 捷邦科技 | 73.89 | -52.03 | +0.76 | +1.04% | 20458 | 15275.46 | 2.84% | | 001285 | 瑞立科密 | 29.34 | 19.24 | +0.30 | +1.03% | 13926 | 4104.51 | 1.16% | | 003019 | 宸展光电 | 25.48 | 24.02 | +0.26 | +1.03% | 21349 | 5482.95 | 1.23% | | 002161 | 远望谷 | 4.97 | -13.87 | +0.05 | +1.02% | 168793 | 8472.89 | 2.28% | | 688352 | 颀中科技 | 13.96 | -225.70 | +0.14 | +1.01% | 97022.98 | 13540.9 | 0.82% | | 002960 | 青鸟智控 | 9.00 | 33.33 | +0.09 | +1.01% | 72532 | 6503.96 | 0.75% | | 002137 | 实益达 | 7.03 | 59.93 | +0.07 | +1.01% | 87510 | 6181.37 | 2.21% | | 301687 | 新广益 | 38.54 | 49.67 | +0.38 | +1.00% | 9485 | 3654.41 | 3.04% | | 301180 | 万祥科技 | 12.19 | 1271.26 | +0.12 | +0.99% | 31019 | 3775.01 | 1.89% | | 301631 | 壹连科技 | 51.00 | 24.93 | +0.50 | +0.99% | 12317 | 6263.14 | 2.83% | | 002855 | 捷荣技术 | 10.42 | -9.46 | +0.10 | +0.97% | 49107 | 5144.56 | 1.99% | | 000733 | 振华科技 | 35.56 | 23.86 | +0.34 | +0.97% | 43988 | 15699.64 | 0.79% | | 688081 | 兴图新科 | 22.01 | -33.97 | +0.21 | +0.96% | 10071.57 | 2242.113 | 0.98% | | 002313 | 日海智能 | 8.45 | -20.43 | +0.08 | +0.96% | 149310 | 12672.04 | 3.99% | | 301217 | 铜冠铜箔 | 69.81 | 170.98 | +0.66 | +0.95% | 104788 | 73293.77 | 1.26% | | 688282 | 理工导航 | 45.55 | -85.84 | +0.43 | +0.95% | 6576.7 | 3052.56 | 0.74% | | 688486 | 龙迅股份 | 41.39 | 46.92 | +0.39 | +0.95% | 22359.57 | 9241.953 | 1.20% | | 002289 | 宇顺电子 | 31.98 | 30.95 | +0.30 | +0.95% | 27914 | 9063.95 | 1.02% | | 300565 | 科信技术 | 8.56 | -82.58 | +0.08 | +0.94% | 50837 | 4365.2 | 2.23% | | 002993 | 奥海科技 | 26.77 | 84.44 | +0.25 | +0.94% | 27115 | 7287.46 | 1.14% | | 600151 | 航天机电 | 8.57 | -46.18 | +0.08 | +0.94% | 207954 | 18145.72 | 1.45% | | 300223 | 君正股份 | 106.19 | 19.98 | +0.99 | +0.94% | 248127 | 263328.1 | 5.87% | | 002983 | 芯瑞达 | 22.53 | 42.87 | +0.21 | +0.94% | 13462 | 3038.1 | 1.04% | | 300373 | 扬杰科技 | 74.10 | 26.52 | +0.69 | +0.94% | 47728 | 35403.8 | 0.88% | | 688592 | 司南导航 | 19.39 | 775.44 | +0.18 | +0.94% | 11949.89 | 2366.834 | 2.16% | | 002199 | 东晶电子 | 9.73 | -65.91 | +0.09 | +0.93% | 23682 | 2296.37 | 1.03% | | 603290 | 斯达半导 | 70.36 | 142.20 | +0.65 | +0.93% | 19423 | 13683.61 | 0.81% | | 002925 | 盈趣科技 | 18.81 | 26.33 | +0.17 | +0.91% | 51627 | 9762.66 | 0.71% | | 688545 | 兴福电子 | 61.32 | 100.40 | +0.55 | +0.91% | 38713.32 | 23853.29 | 2.12% | | 002185 | 华天科技 | 14.53 | 41.07 | +0.13 | +0.90% | 845294 | 122908.6 | 2.54% | | 002213 | 大为股份 | 21.24 | 807.16 | +0.19 | +0.90% | 36757 | 7813.37 | 1.77% | | 000725 | 京东方A | 4.50 | 30.27 | +0.04 | +0.90% | 4880961 | 220554.9 | 1.38% | | 301141 | 中科磁业 | 34.60 | 235.45 | +0.30 | +0.87% | 9179 | 3190.05 | 1.16% | | 603267 | 鸿远电子 | 37.57 | 42.87 | +0.32 | +0.86% | 22768 | 8598.25 | 0.99% | | 001399 | 惠科股份 | 16.48 | 35.62 | +0.14 | +0.86% | 91684 | 15152.59 | 2.13% | | 300270 | 中威电子 | 8.30 | -1249.36 | +0.07 | +0.85% | 46734 | 3909.88 | 1.54% | | 600203 | 福日电子 | 8.35 | -80.52 | +0.07 | +0.85% | 88095 | 7350.93 | 1.49% | | 920876 | 慧为智能 | 15.51 | 101.33 | +0.13 | +0.85% | 4554 | 708.3986 | 1.16% | | 688159 | 有方科技 | 26.45 | 101.25 | +0.22 | +0.84% | 19118.48 | 5091.7 | 2.06% | | 603005 | 晶方科技 | 21.68 | 47.23 | +0.18 | +0.84% | 119124 | 25816.87 | 1.83% | | 002806 | 华锋股份 | 12.08 | -50.99 | +0.10 | +0.83% | 26006 | 3170.65 | 1.56% | | 603496 | 恒为科技 | 19.34 | 175.87 | +0.16 | +0.83% | 27754 | 5392.43 | 0.87% | | 688535 | 华海诚科 | 74.20 | 128.86 | +0.60 | +0.82% | 38957.58 | 28773.61 | 2.92% | | 300968 | 格林精密 | 8.75 | -27.64 | +0.07 | +0.81% | 30478 | 2687.16 | 0.74% | | 688080 | 映翰通 | 31.35 | 24.69 | +0.25 | +0.80% | 7063.21 | 2225.273 | 0.95% | | 688783 | 西安奕材 | 15.23 | -2124.72 | +0.12 | +0.79% | 430050.5 | 65230.9 | 1.38% | | 000970 | 中科三环 | 10.28 | 162.13 | +0.08 | +0.78% | 73665 | 7617.5 | 0.61% | | 920526 | 凯华材料 | 19.32 | 88.66 | +0.15 | +0.78% | 8386 | 1626.993 | 1.60% | | 301577 | 美信科技 | 44.24 | -51.54 | +0.34 | +0.77% | 4955 | 2195.42 | 2.63% | | 002937 | 兴瑞科技 | 19.56 | 48.96 | +0.15 | +0.77% | 26608 | 5218.07 | 0.84% | | 002952 | 亚世光电 | 17.31 | 124.56 | +0.13 | +0.76% | 13591 | 2359.61 | 1.02% | | 000063 | 中兴通讯 | 28.41 | 31.20 | +0.21 | +0.74% | 323693 | 92222.91 | 0.80% | | 300088 | 长信科技 | 5.43 | 405.76 | +0.04 | +0.74% | 325850 | 17737.93 | 1.31% | | 603083 | 剑桥科技 | 105.58 | 53.38 | +0.77 | +0.73% | 218039 | 226351.2 | 7.91% | | 600707 | 彩虹股份 | 6.92 | 208.54 | +0.05 | +0.73% | 325066 | 22559.64 | 0.91% | | 603390 | 通达电气 | 9.69 | 24.37 | +0.07 | +0.73% | 30993 | 3018 | 0.88% | | 300701 | 森霸传感 | 8.63 | 41.04 | +0.06 | +0.70% | 49277 | 4327.37 | 1.95% | | 920971 | 天马新材 | 21.98 | 46.37 | +0.15 | +0.69% | 11014 | 2436.594 | 1.29% | | 688439 | 振华风光 | 35.38 | 96.17 | +0.24 | +0.68% | 13149.12 | 4672.454 | 0.66% | | 605358 | 立昂微 | 30.97 | 171.22 | +0.21 | +0.68% | 160892 | 49804.88 | 2.08% | | 688261 | 东微半导 | 54.33 | 56.25 | +0.36 | +0.67% | 17087.2 | 9314.016 | 1.39% | | 600703 | 三安光电 | 9.24 | -81.99 | +0.06 | +0.65% | 321898 | 29855.6 | 0.65% | | 300397 | 天和防务 | 9.24 | -91.22 | +0.06 | +0.65% | 71821 | 6687.76 | 1.76% | | 688800 | 瑞可达 | 34.15 | 45.47 | +0.22 | +0.65% | 61401.99 | 20950.45 | 2.13% | | 920914 | 远航精密 | 15.55 | 32.33 | +0.10 | +0.65% | 5215 | 818.5257 | 0.52% | | 000509 | 华塑控股 | 3.14 | -119.92 | +0.02 | +0.64% | 86751 | 2725.82 | 0.81% | | 600360 | 华微电子 | 8.45 | 44.13 | +0.05 | +0.60% | 116885 | 9898.67 | 1.22% | | 603115 | 海星股份 | 44.40 | 49.85 | +0.26 | +0.59% | 33400 | 14877.15 | 1.37% | | 688552 | 航天南湖 | 32.57 | -1070.50 | +0.19 | +0.59% | 58366.81 | 19502.65 | 1.73% | | 002888 | 惠威科技 | 15.77 | 112.79 | +0.09 | +0.57% | 17091 | 2714.33 | 2.28% | | 688249 | 晶合集成 | 28.05 | 99.68 | +0.16 | +0.57% | 102490.6 | 28734.31 | 0.51% | | 688172 | 燕东微 | 31.82 | -41.32 | +0.18 | +0.57% | 87122.86 | 27531.48 | 0.73% | | 002017 | 东信和平 | 12.50 | 42.16 | +0.07 | +0.56% | 74672 | 9440.36 | 1.29% | | 002077 | 大港股份 | 11.35 | 110.11 | +0.06 | +0.53% | 104404 | 11869.67 | 1.80% | | 920701 | 豪声电子 | 9.51 | 143.76 | +0.05 | +0.53% | 3240 | 310.9677 | 0.32% | | 600130 | 波导股份 | 3.90 | 647.85 | +0.02 | +0.52% | 122594 | 4842.49 | 1.65% | | 300449 | 汉邦高科 | 6.15 | -49.18 | +0.03 | +0.49% | 45953 | 2836.99 | 1.19% | | 688538 | 和辉光电 | 2.06 | -14.26 | +0.01 | +0.49% | 291045.2 | 5991.075 | 0.51% | | 301329 | 信音电子 | 16.50 | 47.54 | +0.08 | +0.49% | 15259 | 2531.57 | 2.31% | | 301567 | 贝隆精密 | 31.14 | -98.75 | +0.15 | +0.48% | 7635 | 2383.39 | 3.59% | | 688123 | 聚辰股份 | 95.80 | 28.75 | +0.44 | +0.46% | 53089.68 | 50817.01 | 3.34% | | 300793 | 佳禾智能 | 13.14 | -31.88 | +0.06 | +0.46% | 242186 | 32207.38 | 6.51% | | 300139 | 晓程科技 | 40.04 | 78.16 | +0.18 | +0.45% | 323005 | 130037.6 | 13.82% | | 002859 | 洁美科技 | 40.43 | 68.64 | +0.18 | +0.45% | 56990 | 23070.02 | 1.33% | | 688401 | 路维光电 | 47.76 | 33.14 | +0.21 | +0.44% | 25977.75 | 12359.71 | 1.34% | | 300576 | 容大感光 | 23.23 | 95.70 | +0.10 | +0.43% | 51558 | 11995.41 | 1.97% | | 600435 | 北方导航 | 11.74 | -234.13 | +0.05 | +0.43% | 127644 | 15178.91 | 0.84% | | 688489 | 三未信安 | 23.61 | 3841.19 | +0.10 | +0.43% | 11497.52 | 2731.559 | 0.68% | | 600584 | 长电科技 | 52.73 | 42.33 | +0.22 | +0.42% | 368099 | 194161.5 | 2.06% | | 688776 | 国光电气 | 43.82 | -31.30 | +0.18 | +0.41% | 12077.81 | 5372.886 | 1.11% | | 688584 | 上海合晶 | 19.52 | 188.09 | +0.08 | +0.41% | 45640.14 | 8948.216 | 1.33% | | 300127 | 银河磁体 | 21.97 | 34.78 | +0.09 | +0.41% | 16401 | 3635.56 | 0.71% | | 920641 | 格利尔 | 12.58 | 42.73 | +0.05 | +0.40% | 12512 | 1587.72 | 2.15% | | 300256 | 星星科技 | 2.53 | -157.99 | +0.01 | +0.40% | 99930 | 2535.65 | 0.45% | | 688450 | 光格科技 | 25.98 | -35.06 | +0.10 | +0.39% | 8001.02 | 2108.284 | 1.64% | | 301491 | 汉桑科技 | 35.34 | 25.93 | +0.13 | +0.37% | 5179 | 1838.92 | 1.35% | | 603124 | 江南新材 | 80.13 | 37.10 | +0.29 | +0.36% | 24397 | 19544.07 | 3.14% | | 300903 | 科翔股份 | 72.10 | 266.97 | +0.26 | +0.36% | 163628 | 117782.6 | 4.66% | | 688047 | 龙芯中科 | 92.83 | -78.55 | +0.33 | +0.36% | 16835.29 | 15628.51 | 0.42% | | 300709 | 精研科技 | 39.75 | 204.94 | +0.14 | +0.35% | 128680 | 51766.48 | 8.59% | | 301678 | 新恒汇 | 42.64 | 112.52 | +0.15 | +0.35% | 14181 | 6038.08 | 1.02% | | 688721 | 龙图光罩 | 31.34 | 181.08 | +0.11 | +0.35% | 12855.47 | 4049.9 | 2.33% | | 688665 | 四方光电 | 39.90 | 29.33 | +0.14 | +0.35% | 3949.56 | 1592.797 | 0.39% | | 002885 | 京泉华 | 20.74 | 45.87 | +0.07 | +0.34% | 56990 | 11867.05 | 2.39% | | 300219 | 鸿利智汇 | 6.03 | 36.65 | +0.02 | +0.33% | 78201 | 4731.38 | 1.11% | | 300351 | 永贵电器 | 12.09 | -300.28 | +0.04 | +0.33% | 35632 | 4336.31 | 1.35% | | 603293 | 埃泰克 | 30.58 | 29.07 | +0.10 | +0.33% | 5341 | 1633.16 | 1.49% | | 688093 | 世华科技 | 18.43 | 21.90 | +0.06 | +0.33% | 10592.16 | 1956.633 | 0.38% | | 300046 | 台基股份 | 21.65 | 97.59 | +0.07 | +0.32% | 25405 | 5511.16 | 1.07% | | 600198 | 大唐电信 | 6.40 | -53.91 | +0.02 | +0.31% | 55104 | 3548.65 | 0.42% | | 002429 | 兆驰股份 | 6.44 | 27.32 | +0.02 | +0.31% | 232958 | 15064.55 | 0.51% | | 920001 | 纬达光电 | 9.69 | -33.25 | +0.03 | +0.31% | 4855 | 474.6532 | 0.54% | | 300752 | 隆利科技 | 10.04 | 80.42 | +0.03 | +0.30% | 28476 | 2865.49 | 1.28% | | 688049 | 炬芯科技 | 47.66 | 35.73 | +0.14 | +0.29% | 65957.32 | 31405.14 | 3.75% | | 600460 | 士兰微 | 23.84 | 68.02 | +0.07 | +0.29% | 253095 | 60465.57 | 1.52% | | 000801 | 四川九洲 | 10.41 | 76.15 | +0.03 | +0.29% | 77887 | 8208.11 | 0.77% | | 603380 | 易德龙 | 24.69 | 20.58 | +0.07 | +0.28% | 15641 | 3880.81 | 0.97% | | 002130 | 沃尔核材 | 14.47 | 16.89 | +0.04 | +0.28% | 92986 | 13543.86 | 0.81% | | 920267 | 鑫汇科 | 14.65 | -43.07 | +0.04 | +0.27% | 2420 | 359.4335 | 0.89% | | 002845 | 同兴达 | 11.23 | 46.92 | +0.03 | +0.27% | 31341 | 3524.68 | 1.25% | | 301348 | 蓝箭电子 | 19.02 | 649.96 | +0.05 | +0.26% | 38908 | 7406.44 | 2.01% | | 300708 | 聚灿光电 | 7.61 | 39.94 | +0.02 | +0.26% | 79821 | 6101.03 | 1.11% | | 300128 | 锦富技术 | 4.02 | -15.89 | +0.01 | +0.25% | 122227 | 4946.92 | 0.94% | | 301067 | 显盈科技 | 24.18 | -25.62 | +0.06 | +0.25% | 11136 | 2714.33 | 1.69% | | 002104 | 恒宝股份 | 9.32 | -131.16 | +0.02 | +0.22% | 101159 | 9469.74 | 1.66% | | 605588 | 冠石科技 | 35.60 | -19.91 | +0.07 | +0.20% | 6183 | 2215.07 | 0.85% | | 300666 | 江丰电子 | 195.85 | 59.41 | +0.38 | +0.19% | 108073 | 207779.1 | 4.88% | | 600990 | 四创电子 | 16.60 | -10.46 | +0.03 | +0.18% | 18988 | 3183.65 | 0.71% | | 301280 | 珠城科技 | 33.86 | 27.17 | +0.06 | +0.18% | 8238 | 2803.69 | 0.83% | | 301389 | 隆扬电子 | 36.63 | 114.88 | +0.06 | +0.16% | 33290 | 12291.36 | 1.17% | | 300211 | 亿通科技 | 6.21 | -48.36 | +0.01 | +0.16% | 32369 | 2019.85 | 1.08% | | 920395 | 朗鸿科技 | 6.23 | 59.76 | +0.01 | +0.16% | 2849 | 178.6833 | 0.27% | | 600100 | 同方股份 | 6.27 | 187.69 | +0.01 | +0.16% | 134032 | 8444.19 | 0.40% | | 002729 | 好利科技 | 12.64 | 59.28 | +0.02 | +0.16% | 23828 | 3033.33 | 1.36% | | 301150 | 中一科技 | 29.29 | 30.09 | +0.04 | +0.14% | 78566 | 23102.79 | 2.59% | | 000576 | 甘化科工 | 7.33 | 53.04 | +0.01 | +0.14% | 144615 | 10747.96 | 3.33% | | 002079 | 苏州固锝 | 8.12 | 87.62 | +0.01 | +0.12% | 149978 | 12269.79 | 1.65% | | 688820 | 盛合晶微 | 81.96 | 196.13 | +0.10 | +0.12% | 51350.42 | 41917.51 | 2.76% | | 688549 | 中巨芯 | 16.79 | -1393.01 | +0.02 | +0.12% | 212593.4 | 35790.12 | 1.44% | | 300623 | 捷捷微电 | 26.32 | 30.72 | +0.03 | +0.11% | 95397 | 25078.71 | 1.24% | | 300458 | 全志科技 | 26.98 | 41.71 | +0.03 | +0.11% | 210823 | 57316.31 | 2.59% | | 920212 | 智新电子 | 9.44 | 102.14 | +0.01 | +0.11% | 5084 | 484.6865 | 0.99% | | 688135 | 利扬芯片 | 28.36 | 260.97 | +0.03 | +0.11% | 129510 | 36836.29 | 5.56% | | 688153 | 唯捷创芯 | 22.04 | -88.38 | +0.02 | +0.09% | 16945.47 | 3750.1 | 0.41% | | 003040 | 楚天龙 | 12.57 | -145.28 | +0.01 | +0.08% | 89555 | 11363.12 | 1.96% | | 300847 | 中船汉光 | 13.44 | 35.51 | +0.01 | +0.07% | 13751 | 1860.24 | 0.46% | | 300531 | 优博讯 | 14.60 | 29.86 | +0.01 | +0.07% | 40879 | 5991.72 | 1.31% | | 688775 | 影石创新 | 106.70 | 231.23 | +0.04 | +0.04% | 54807.81 | 58996.61 | 2.11% | | 000536 | 华映科技 | 3.05 | -8.49 | 0.00 | 0.00% | 131095 | 4022.05 | 0.47% | | 000100 | TCL科技 | 4.57 | 15.22 | 0.00 | 0.00% | 1467811 | 67245.03 | 0.73% | | 300079 | 数码视讯 | 4.78 | 160.60 | 0.00 | 0.00% | 212800 | 10274.93 | 1.65% | | 002512 | ST达华 | 3.60 | -147.43 | 0.00 | 0.00% | 126897 | 4606.66 | 1.16% | | 002587 | 奥拓电子 | 5.23 | 160.55 | 0.00 | 0.00% | 126382 | 6678.21 | 2.37% | | 300232 | 洲明科技 | 4.87 | -129.53 | 0.00 | 0.00% | 89328 | 4350.67 | 1.01% | | 300303 | 聚飞光电 | 5.81 | 37.62 | 0.00 | 0.00% | 133221 | 7776.56 | 1.00% | | 688288 | 鸿泉技术 | 18.80 | -1540.15 | 0.00 | 0.00% | 13013.57 | 2465.314 | 1.30% | | 300956 | 英力股份 | 9.47 | -25.64 | 0.00 | 0.00% | 32631 | 3124.14 | 1.55% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 603893 | 瑞芯微 | 212.66 | 56.53 | -0.02 | -0.01% | 111996 | 240992.9 | 2.65% | | 688530 | 欧莱新材 | 44.79 | 99.12 | -0.01 | -0.02% | 45688.45 | 20304.3 | 6.55% | | 002241 | 歌尔股份 | 24.60 | 22.11 | -0.01 | -0.04% | 831471.1 | 207576.6 | 2.63% | | 300965 | 恒宇信通 | 37.52 | -723.47 | -0.03 | -0.08% | 4872 | 1848.91 | 0.89% | | 002972 | 科安达 | 11.02 | 35.28 | -0.01 | -0.09% | 21905 | 2437.54 | 1.58% | | 300928 | 华安鑫创 | 20.34 | -12.28 | -0.02 | -0.10% | 10175 | 2089.25 | 1.86% | | 301383 | 天键股份 | 24.64 | -70.32 | -0.03 | -0.12% | 26819 | 6753.64 | 3.80% | | 301285 | 鸿日达 | 80.59 | -172.32 | -0.10 | -0.12% | 22273 | 17648.65 | 1.70% | | 603327 | 福蓉科技 | 8.00 | 56.14 | -0.01 | -0.12% | 42212 | 3391.74 | 0.40% | | 002881 | 美格智能 | 42.28 | 59.07 | -0.06 | -0.14% | 69858 | 30084.6 | 3.80% | | 688396 | 华润微 | 48.74 | 58.21 | -0.07 | -0.14% | 61958.77 | 30396.25 | 0.47% | | 600171 | 上海贝岭 | 20.07 | 65.63 | -0.03 | -0.15% | 48776 | 9838.8 | 0.69% | | 605111 | 新洁能 | 39.29 | 37.41 | -0.06 | -0.15% | 145412 | 57126.27 | 3.50% | | 002835 | 同为股份 | 12.91 | 24.11 | -0.02 | -0.15% | 25713 | 3352.73 | 2.02% | | 300162 | 雷曼光电 | 6.30 | -25.90 | -0.01 | -0.16% | 93559 | 5926.74 | 2.73% | | 002449 | 国星光电 | 5.99 | -27.73 | -0.01 | -0.17% | 41168 | 2471.69 | 0.67% | | 605218 | 伟时电子 | 11.82 | -46.19 | -0.02 | -0.17% | 22955 | 2744.47 | 0.95% | | 603072 | 天和磁材 | 28.44 | 35.49 | -0.05 | -0.18% | 12042 | 3447.74 | 0.95% | | 600764 | 中国海防 | 17.03 | -364.00 | -0.03 | -0.18% | 32218 | 5527.52 | 0.45% | | 300241 | 瑞丰光电 | 5.34 | 33.44 | -0.01 | -0.19% | 91747 | 4930.97 | 1.53% | | 301152 | 天力锂能 | 20.44 | -24.55 | -0.04 | -0.20% | 27158 | 5643.81 | 3.83% | | 603501 | 豪威集团 | 86.43 | 34.71 | -0.17 | -0.20% | 71891 | 62536.91 | 0.60% | | 688138 | 清溢光电 | 28.69 | 44.46 | -0.06 | -0.21% | 38468.54 | 11016.33 | 1.22% | | 002273 | 水晶光电 | 23.79 | 26.82 | -0.05 | -0.21% | 243721 | 58277.58 | 1.78% | | 300672 | 国科微 | 130.51 | 153.61 | -0.29 | -0.22% | 53609 | 70126.41 | 2.55% | | 600888 | 新疆众和 | 8.86 | 14.46 | -0.02 | -0.23% | 175314 | 15608.55 | 1.13% | | 002296 | 辉煌科技 | 8.72 | 18.90 | -0.02 | -0.23% | 23970 | 2099.33 | 0.69% | | 688388 | 嘉元科技 | 21.39 | 24.41 | -0.05 | -0.23% | 134743 | 29055.28 | 2.04% | | 603025 | 大豪科技 | 12.19 | 15.45 | -0.03 | -0.25% | 41965 | 5156.26 | 0.38% | | 603712 | 七一二 | 12.12 | -21.95 | -0.03 | -0.25% | 106390 | 12976.16 | 1.38% | | 600525 | 长园集团 | 4.03 | -6.29 | -0.01 | -0.25% | 68599 | 2780.57 | 0.52% | | 300076 | *ST宁视 | 3.83 | -19.02 | -0.01 | -0.26% | 22415 | 857.58 | 0.53% | | 300155 | 安居宝 | 3.79 | -33.93 | -0.01 | -0.26% | 54619 | 2081.11 | 1.65% | | 300327 | 中颖电子 | 22.30 | 87.11 | -0.06 | -0.27% | 49056 | 11012.03 | 1.45% | | 000561 | 烽火电子 | 7.16 | -15.25 | -0.02 | -0.28% | 62077 | 4501.46 | 0.80% | | 300543 | 朗科智能 | 7.15 | -50.14 | -0.02 | -0.28% | 29103 | 2104.6 | 1.16% | | 688469 | 芯联集成 | 7.13 | 107.07 | -0.02 | -0.28% | 510496.7 | 36553.34 | 0.87% | | 920198 | 微创光电 | 6.95 | 40.93 | -0.02 | -0.29% | 7540 | 530.7287 | 1.07% | | 688484 | 南芯科技 | 30.36 | -314.18 | -0.09 | -0.30% | 24080.49 | 7369.386 | 0.56% | | 000045 | 深纺织A | 9.03 | 54.32 | -0.03 | -0.33% | 36623 | 3325.38 | 0.80% | | 301622 | 英思特 | 32.69 | -129.40 | -0.11 | -0.34% | 9332 | 3085.94 | 1.44% | | 002236 | 大华股份 | 14.49 | 14.69 | -0.05 | -0.34% | 111909 | 16272.74 | 0.47% | | 300078 | 思创智联 | 2.62 | -29.35 | -0.01 | -0.38% | 171149 | 4527.22 | 1.54% | | 002036 | 联创电子 | 5.14 | -3.06 | -0.02 | -0.39% | 147937 | 7691.47 | 1.40% | | 301516 | 中远通 | 15.16 | -92.82 | -0.06 | -0.39% | 38019 | 5782.51 | 5.42% | | 600563 | 法拉电子 | 105.55 | 19.24 | -0.43 | -0.41% | 22295 | 23608.76 | 0.99% | | 301511 | 德福科技 | 53.66 | 65.90 | -0.22 | -0.41% | 234844 | 125049.4 | 5.89% | | 688208 | 道通科技 | 21.39 | 19.87 | -0.09 | -0.42% | 39693.57 | 8582.181 | 0.59% | | 300884 | 狄耐克 | 9.37 | 91.28 | -0.04 | -0.43% | 35578 | 3373.16 | 1.86% | | 688146 | 中船特气 | 143.38 | 99.74 | -0.62 | -0.43% | 63876.93 | 91203.51 | 1.21% | | 002156 | 通富微电 | 43.76 | 20.40 | -0.19 | -0.43% | 469314 | 206216.6 | 3.09% | | 300555 | ST路通 | 11.17 | -24.48 | -0.05 | -0.45% | 6440 | 718.87 | 0.33% | | 688981 | 中芯国际 | 110.40 | 131.16 | -0.50 | -0.45% | 162539.1 | 179155.9 | 0.81% | | 002426 | 胜利精密 | 2.17 | -8.03 | -0.01 | -0.46% | 380501 | 8335.25 | 1.19% | | 002766 | 索菱股份 | 4.15 | -32.31 | -0.02 | -0.48% | 96437 | 4038.23 | 1.12% | | 688184 | ST帕瓦 | 10.25 | -3.65 | -0.05 | -0.49% | 941.5099 | 97.065 | 0.10% | | 300269 | 联建光电 | 4.09 | -67.12 | -0.02 | -0.49% | 88766 | 3650.26 | 1.69% | | 600405 | 动力源 | 4.08 | -10.61 | -0.02 | -0.49% | 45148 | 1857.11 | 0.74% | | 000727 | 冠捷科技 | 2.02 | -11.75 | -0.01 | -0.49% | 303186 | 6165.22 | 0.67% | | 002528 | *ST英飞 | 5.89 | -16.91 | -0.03 | -0.51% | 48544 | 2862.94 | 0.46% | | 603595 | ST东尼 | 27.38 | 104.31 | -0.15 | -0.54% | 25829 | 7158.74 | 1.11% | | 002782 | 可立克 | 12.29 | 31.62 | -0.07 | -0.57% | 50353 | 6220.06 | 1.03% | | 002052 | 同洲电子 | 6.67 | -206.51 | -0.04 | -0.60% | 35083 | 2348.71 | 0.51% | | 688533 | 上声电子 | 19.68 | 28.16 | -0.12 | -0.61% | 9676.979 | 1921.92 | 0.59% | | 300940 | 南极光 | 11.26 | -164.53 | -0.07 | -0.62% | 25117 | 2849.59 | 1.59% | | 300831 | ST派瑞 | 12.69 | 54.56 | -0.08 | -0.63% | 43777 | 5607.05 | 2.37% | | 920809 | 安达科技 | 6.03 | 25.66 | -0.04 | -0.66% | 53627 | 3259.426 | 1.17% | | 301531 | 春光集团 | 38.83 | 56.32 | -0.26 | -0.67% | 13340 | 5196.27 | 2.85% | | 002876 | 三利谱 | 28.22 | 40.13 | -0.19 | -0.67% | 39891 | 11337.93 | 2.68% | | 002861 | 瀛通通讯 | 11.86 | -20.70 | -0.08 | -0.67% | 31992 | 3825.53 | 2.25% | | 600666 | 奥瑞德 | 2.93 | -53.91 | -0.02 | -0.68% | 350003 | 10348.52 | 1.36% | | 300628 | 亿联网络 | 39.32 | 17.07 | -0.27 | -0.68% | 50655 | 19963.67 | 0.70% | | 688213 | 思特威 | 105.86 | 40.72 | -0.74 | -0.69% | 40686 | 43789.73 | 1.26% | | 300213 | 佳讯飞鸿 | 7.07 | -30.70 | -0.05 | -0.70% | 235954 | 17039.18 | 4.27% | | 301135 | 瑞德智能 | 16.69 | 201.50 | -0.12 | -0.71% | 12918 | 2181.66 | 1.28% | | 920950 | 迅安科技 | 12.43 | 20.89 | -0.09 | -0.72% | 1379 | 173.4682 | 0.39% | | 300581 | 晨曦航空 | 10.90 | -71.57 | -0.08 | -0.73% | 239360 | 26526.55 | 4.35% | | 300735 | 光弘科技 | 14.95 | 76.48 | -0.11 | -0.73% | 46849 | 7064.7 | 0.62% | | 002920 | 德赛西威 | 79.00 | 18.85 | -0.59 | -0.74% | 40020 | 31801.85 | 0.67% | | 688233 | 神工股份 | 63.11 | 114.80 | -0.49 | -0.77% | 55237.68 | 34849.63 | 3.24% | | 920183 | 海菲曼 | 27.46 | 17.82 | -0.23 | -0.83% | 1533 | 425.2614 | 1.33% | | 002866 | 传艺科技 | 13.01 | 71.42 | -0.11 | -0.84% | 67732 | 8895.84 | 3.69% | | 300743 | 天地数码 | 12.67 | 19.44 | -0.11 | -0.86% | 17645 | 2250.2 | 1.39% | | 689009 | 九号公司 | 34.47 | 19.19 | -0.30 | -0.86% | 34285.14 | 11926.47 | 0.61% | | 301275 | 汉朔科技 | 42.41 | 28.91 | -0.38 | -0.89% | 51569 | 22169.79 | 1.71% | | 000050 | 深天马A | 5.55 | -9.58 | -0.05 | -0.89% | 125257 | 7024.23 | 0.51% | | 688132 | 邦彦技术 | 12.18 | -6.30 | -0.11 | -0.90% | 16174.61 | 1990.575 | 1.06% | | 301318 | 维海德 | 20.85 | 76.07 | -0.19 | -0.90% | 8558 | 1805.05 | 0.92% | | 688007 | 光峰科技 | 9.52 | -16.87 | -0.09 | -0.94% | 50204.87 | 4854.556 | 1.09% | | 302132 | 中航成飞 | 69.33 | 86.66 | -0.67 | -0.96% | 64194 | 44819.59 | 1.10% | | 600839 | 四川长虹 | 5.08 | 585.62 | -0.05 | -0.97% | 273693 | 14028.16 | 0.59% | | 688475 | 萤石网络 | 29.62 | 30.68 | -0.30 | -1.00% | 28333.82 | 8427.984 | 0.36% | | 300479 | 神思电子 | 13.31 | 44.15 | -0.14 | -1.04% | 27280 | 3673.39 | 1.39% | | 688591 | 泰凌微 | 29.27 | 61.48 | -0.32 | -1.08% | 32396.9 | 9591.546 | 1.65% | | 688511 | 天微电子 | 16.85 | -360.37 | -0.19 | -1.12% | 11960.27 | 2038.556 | 0.89% | | 300205 | *ST天喻 | 4.40 | -3.33 | -0.05 | -1.12% | 5324 | 235.11 | 0.12% | | 002813 | 路畅科技 | 25.82 | -55.21 | -0.30 | -1.15% | 19036 | 4981.66 | 1.59% | | 002660 | 茂硕电源 | 6.86 | -12.30 | -0.08 | -1.15% | 32929 | 2283.85 | 0.95% | | 688766 | 普冉股份 | 235.00 | 20.52 | -2.75 | -1.16% | 75129.72 | 176145.9 | 5.05% | | 603023 | 威帝股份 | 3.34 | -78.34 | -0.04 | -1.18% | 62352 | 2108.93 | 1.12% | | 603106 | 恒银科技 | 6.66 | 144.02 | -0.08 | -1.19% | 48266 | 3249.03 | 0.93% | | 688220 | 翱捷科技 | 105.90 | 149.84 | -1.28 | -1.19% | 63126.82 | 67353.54 | 1.51% | | 301503 | 智迪科技 | 19.80 | 51.88 | -0.24 | -1.20% | 7853 | 1561.78 | 1.36% | | 600363 | ST联光 | 9.05 | 10.98 | -0.11 | -1.20% | 153106 | 13978.37 | 3.40% | | 300546 | 雄帝科技 | 15.24 | 465.95 | -0.19 | -1.23% | 19765 | 3041.93 | 1.43% | | 002456 | 欧菲光 | 5.59 | -32.43 | -0.07 | -1.24% | 322251 | 18151.2 | 0.97% | | 600980 | 北矿科技 | 17.17 | 22.11 | -0.22 | -1.27% | 16517 | 2875.73 | 0.87% | | 003015 | 日久光电 | 11.62 | 36.10 | -0.15 | -1.27% | 33313 | 3901.58 | 1.38% | | 688055 | 龙腾光电 | 3.09 | -30.31 | -0.04 | -1.28% | 54536 | 1697.869 | 0.16% | | 300807 | 天迈科技 | 29.65 | -62.82 | -0.40 | -1.33% | 7405 | 2225.83 | 1.32% | | 600884 | 杉杉股份 | 10.88 | 17.14 | -0.15 | -1.36% | 222750 | 24433.72 | 1.21% | | 300866 | 安克创新 | 110.33 | 22.63 | -1.55 | -1.39% | 22162 | 24765.16 | 0.72% | | 603185 | 弘元绿能 | 14.11 | -8.67 | -0.20 | -1.40% | 127880 | 18345.07 | 1.88% | | 920110 | 雷特科技 | 23.55 | 24.45 | -0.34 | -1.42% | 816 | 194.2297 | 0.50% | | 301358 | 湖南裕能 | 50.10 | 8.68 | -0.73 | -1.44% | 126275 | 63954.14 | 1.49% | | 002992 | 宝明科技 | 32.22 | -375.82 | -0.47 | -1.44% | 37317 | 12258.05 | 2.36% | | 300582 | 英飞特 | 9.58 | -7.29 | -0.14 | -1.44% | 39873 | 3866.65 | 1.76% | | 600060 | 海信视像 | 27.22 | 13.31 | -0.40 | -1.45% | 49361 | 13454.85 | 0.38% | | 300389 | 艾比森 | 11.92 | 13.83 | -0.19 | -1.57% | 47015 | 5660.07 | 1.71% | | 603659 | 璞泰来 | 21.15 | 15.38 | -0.34 | -1.58% | 164723 | 35268.48 | 0.77% | | 002180 | 奔图科技 | 15.80 | -99.18 | -0.27 | -1.68% | 68748 | 10977.3 | 0.50% | | 300073 | 当升科技 | 34.40 | 24.24 | -0.59 | -1.69% | 85562 | 29781.72 | 1.69% | | 002415 | 海康威视 | 34.62 | 17.84 | -0.63 | -1.79% | 332963 | 116144.5 | 0.37% | | 688707 | 振华新材 | 9.70 | -12.86 | -0.18 | -1.82% | 39917.61 | 3914.985 | 0.78% | | 688683 | 莱尔科技 | 23.79 | 77.34 | -0.47 | -1.94% | 10391.06 | 2493.125 | 0.65% | | 688347 | 华虹宏力 | 169.73 | 250.47 | -3.39 | -1.96% | 227702.5 | 382598.7 | 5.58% | | 603160 | 汇顶科技 | 62.06 | 55.89 | -1.24 | -1.96% | 64867 | 40825.54 | 1.39% | | 002709 | 天赐材料 | 28.06 | 11.81 | -0.58 | -2.03% | 468327 | 132422.9 | 3.10% | | 300390 | 天华新能 | 38.63 | 11.40 | -0.81 | -2.05% | 307143 | 119955.9 | 4.32% | | 600562 | 国睿科技 | 28.53 | 64.44 | -0.60 | -2.06% | 62776 | 18055.51 | 0.51% | | 300857 | 协创数据 | 152.17 | 21.10 | -3.28 | -2.11% | 146081 | 222309.7 | 3.01% | | 920036 | 觅睿科技 | 31.08 | 24.77 | -0.67 | -2.11% | 7824 | 2494.965 | 5.99% | | 688798 | 艾为电子 | 59.95 | 94.06 | -1.30 | -2.12% | 43488.71 | 26908.69 | 3.20% | | 300220 | 金运激光 | 9.34 | -194.94 | -0.21 | -2.20% | 23224 | 2192.05 | 1.54% | | 300656 | 民德电子 | 21.36 | -20.74 | -0.54 | -2.47% | 30741 | 6671.65 | 2.28% | | 001373 | 翔腾新材 | 24.78 | -31.53 | -0.66 | -2.59% | 15676 | 3947.61 | 3.74% | | 920005 | 鼎佳精密 | 24.76 | 35.89 | -0.73 | -2.86% | 8117 | 2031.095 | 2.12% | | 002506 | 协鑫集成 | 2.50 | -11.87 | -0.08 | -3.10% | 5005501 | 127323 | 8.56% | | 688100 | 威胜信息 | 26.01 | 24.32 | -0.84 | -3.13% | 23361.12 | 6125.841 | 0.48% | | 688036 | 传音控股 | 62.76 | 25.37 | -2.24 | -3.45% | 155791.8 | 99021.69 | 1.35% | | 002387 | 维信诺 | 6.20 | -2.71 | -0.23 | -3.58% | 138340 | 8656.7 | 0.99% | | 300393 | 中来股份 | 5.60 | -4.16 | -0.26 | -4.44% | 611290 | 35041.05 | 6.48% | | 300686 | 智动力 | 12.97 | -27.54 | -0.71 | -5.19% | 226313 | 30961.85 | 8.74% |
|