中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
瑞尔特(002790)福建省上涨家数:107下跌家数:59平均涨幅:+0.45%平均换手:1.99%总成交额:490.69亿元
更新时间：2025-10-15 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300436广生堂122.65-104.49+20.44+20.00%248857286808.118.20%
002474榕基软件8.07-56.49+0.73+9.95%754900.958404.6114.22%
002626金达威21.2928.28+1.59+8.07%14698530293.392.41%
300972万辰集团186.9945.91+13.45+7.75%2253741188.571.35%
600711盛屯矿业11.0317.57+0.61+5.85%3119922346583.510.09%
688619罗普特16.49-15.99+0.80+5.10%41909.286847.2092.26%
688398赛特新材20.1596.33+0.87+4.51%29466.165904.381.76%
603615茶花股份24.98-212.01+1.05+4.39%386369566.321.60%
601933永辉超市5.05-23.13+0.21+4.34%2596254129954.62.86%
300955嘉亨家化29.34-58.70+1.06+3.75%5502116002.565.46%
002803吉宏股份18.3936.37+0.62+3.49%11516821094.513.99%
002335科华数据64.3099.50+1.67+2.67%13656886562.023.00%
600067冠城新材3.49-7.82+0.09+2.65%139350949537.2310.01%
603696安记食品12.3066.61+0.31+2.59%695128478.62.96%
600057厦门象屿7.8112.93+0.19+2.49%21372116674.170.97%
605365立达信16.0723.88+0.37+2.36%558568933.191.11%
000753漳州发展7.93142.32+0.18+2.32%28275422170.422.85%
300300海峡创新4.9684.14+0.11+2.27%1716768455.082.57%
002093国脉科技11.3347.15+0.25+2.26%13306815073.631.32%
920706铁拓机械21.7638.90+0.46+2.16%104822297.8452.48%
002702海欣食品4.40-54.97+0.09+2.09%1054504601.552.30%
002264新华都7.0519.38+0.14+2.03%16024811309.332.45%
600693东百集团6.06116.71+0.12+2.02%19336011646.72.23%
002679福建金森11.0690.94+0.21+1.94%464925106.641.97%
603909建发合诚11.1027.14+0.20+1.83%277773054.971.07%
600573惠泉啤酒11.7240.21+0.21+1.82%230972682.170.92%
600686金龙汽车13.4246.36+0.23+1.74%31364742454.494.37%
603306华懋科技48.9457.24+0.82+1.70%5065124472.281.54%
002674兴业科技14.4836.97+0.24+1.69%367685236.721.26%
603636南威软件11.79-25.62+0.19+1.64%9404711075.341.62%
300056中创环保10.59-28.84+0.17+1.63%926849737.12.41%
300132青松股份6.2743.05+0.10+1.62%740574629.81.46%
688095福昕软件75.97-171.79+1.20+1.60%16449.2412566.011.80%
002398垒知集团5.1684.36+0.08+1.57%973925018.491.71%
002790瑞尔特7.5922.37+0.11+1.47%296562240.011.14%
300525博思软件13.8335.14+0.20+1.47%10822914932.191.74%
600815厦工股份2.781189.86+0.04+1.46%1671944637.920.94%
300685艾德生物22.6129.50+0.30+1.34%299226736.860.77%
300658延江股份8.75115.10+0.11+1.27%779296792.663.46%
301136招标股份11.32-139.58+0.14+1.25%139261575.730.51%
300884狄耐克12.98-80.17+0.16+1.25%300333885.331.57%
001368通达创智24.5129.14+0.30+1.24%53801312.231.68%
300560中富通13.09-24.29+0.16+1.24%278703652.21.49%
003016欣贺股份8.34-61.16+0.10+1.21%948187867.072.31%
002785万里石36.87-156.11+0.43+1.18%8216630242.874.25%
300605恒锋信息15.10-39.10+0.17+1.14%343025190.182.88%
301355南王科技11.69129.75+0.13+1.12%130151521.281.30%
601899紫金矿业29.8219.69+0.32+1.08%1972458589404.50.96%
605118力鼎光电27.8350.57+0.28+1.02%108953030.550.27%
301267华厦眼科19.5636.91+0.19+0.98%247164831.10.75%
000993闽东电力10.3125.25+0.10+0.98%625966447.981.42%
300174元力股份16.2023.14+0.15+0.93%453327377.2711.25%
603363傲农生物5.449.57+0.05+0.93%50367927581.243.15%
000701厦门信达5.54-4.74+0.05+0.91%654453633.990.98%
301196唯科科技86.1642.29+0.76+0.89%110329471.540.89%
605299舒华体育9.2652.54+0.08+0.87%188011738.990.46%
300427红相股份5.83-8.65+0.05+0.87%658433828.921.31%
603686福龙马24.6870.92+0.21+0.86%33487083356.438.06%
002925盈趣科技19.2659.00+0.16+0.84%9007317231.261.22%
002174游族网络11.12-32.12+0.09+0.82%17079718944.051.74%
605086龙高股份25.1432.61+0.20+0.80%50451266.710.28%
300299富春股份6.29-38.20+0.05+0.80%650364085.930.94%
002098浔兴股份8.9315.70+0.07+0.79%181331613.470.51%
300640德艺文创6.44144.29+0.05+0.78%392612531.811.78%
002593日上集团5.1771.32+0.04+0.78%912034721.871.63%
600203福日电子13.29-29.33+0.10+0.76%12651616764.032.13%
002396星网锐捷28.2133.62+0.21+0.75%6565118616.981.13%
000526学大教育43.6721.47+0.31+0.71%98474279.420.82%
300632光莆股份12.70144.03+0.09+0.71%318164054.391.44%
603992松霖科技28.9039.31+0.20+0.70%147384204.350.35%
601566九牧王8.8316.88+0.06+0.68%221251949.050.39%
600153建发股份10.3811.63+0.07+0.68%880739123.150.30%
301028东亚机械12.8522.18+0.08+0.63%162362081.280.65%
600388龙净环保15.0922.69+0.09+0.60%507317630.240.40%
601187厦门银行6.737.00+0.04+0.60%16856111311.031.31%
002729好利科技14.2053.61+0.08+0.57%176392502.61.01%
603408建霖家居11.5711.23+0.06+0.52%126831469.60.28%
300941创识科技23.68113.06+0.12+0.51%116512762.651.10%
301565中仑新材23.84174.56+0.12+0.51%140743359.41.10%
002788鹭燕医药8.2810.38+0.04+0.49%204681691.460.54%
300188国投智能15.14-26.26+0.07+0.46%7446611283.760.87%
600163中闽能源5.2015.87+0.02+0.39%1123615864.310.59%
002752昇兴股份5.6516.38+0.02+0.36%531703000.030.54%
300712永福股份25.94130.62+0.09+0.35%129363355.220.69%
300062中能电气5.83-27.98+0.02+0.34%1187016933.163.07%
603345安井食品70.2917.25+0.24+0.34%2858220077.970.97%
603826坤彩科技18.89306.28+0.06+0.32%113852144.910.17%
600483福能股份9.909.36+0.03+0.30%26270825848.760.94%
002614奥佳华6.6361.18+0.02+0.30%270741796.730.61%
603628清源股份13.4629.77+0.04+0.30%428595766.471.57%
600033福建高速3.4311.84+0.01+0.29%2434088362.810.89%
002512达华智能3.67-48.58+0.01+0.27%888463255.440.81%
002110三钢闽光4.33-11.63+0.01+0.23%1182005140.870.49%
000536华映科技4.66-12.37+0.01+0.22%26869412517.930.97%
600436片仔癀195.4043.70+0.40+0.21%1059220669.40.18%
301568思泰克44.5351.49+0.09+0.20%110284927.172.31%
300750宁德时代358.6428.04+0.64+0.18%2245838059740.53%
300102乾照光电11.8484.80+0.02+0.17%743558829.880.81%
600755厦门国贸6.3043.42+0.01+0.16%1238167779.760.58%
002300太阳电缆6.3251.85+0.01+0.16%398462517.280.55%
002235安妮股份7.33231.71+0.01+0.14%729815354.321.32%
002961瑞达期货20.8219.56+0.02+0.10%216804538.90.49%
603383顶点软件41.2342.75+0.03+0.07%200668330.770.98%
002299圣农发展17.3614.08+0.01+0.06%6936411979.10.57%
603180金牌家居19.9615.91+0.01+0.05%60561212.550.39%
300902国安达20.75-179.60+0.01+0.05%155213213.751.28%
688778厦钨新能76.1368.52+0.03+0.04%53720.4340940.161.06%
000797中国武夷2.73-15.960.000.00%1142633140.670.73%
600753*ST海钦7.01-8.430.000.00%7260509.360.32%
600493凤竹纺织6.7033.080.000.00%292191959.751.07%
601166兴业银行20.235.540.000.00%705083.1142808.70.33%
002578闽发铝业3.53406.320.000.00%1447385126.051.68%
301600慧翰股份126.9868.060.000.00%61457831.981.90%
600897厦门空港14.5513.98-0.01-0.07%88281283.970.21%
603678火炬电子37.8961.82-0.04-0.11%4395416722.030.92%
300946恒而达53.33111.27-0.06-0.11%98505245.691.30%
688196卓越新能45.3032.90-0.07-0.15%4663.632111.140.39%
600930华电新能6.4230.21-0.01-0.16%38197924533.741.52%
300648星云股份41.60-142.84-0.08-0.19%149036203.281.40%
300628亿联网络34.8517.47-0.07-0.20%3002610476.940.41%
002029七匹狼8.9224.32-0.02-0.22%32576029571.984.90%
000632三木集团3.88-2.81-0.01-0.26%597062327.221.28%
002868*ST绿康25.96-9.69-0.07-0.27%2980776.960.19%
300341麦克奥迪18.1753.49-0.05-0.27%546309921.381.06%
002228合兴包装3.4134.27-0.01-0.29%622852128.10.52%
002217合力泰3.1710.07-0.01-0.31%54576917363.610.96%
301300远翔新材38.7136.51-0.14-0.36%49471922.221.60%
688278特宝生物80.6034.47-0.32-0.40%10254.198289.9620.25%
603663三祥新材26.92196.78-0.11-0.41%3828410325.790.91%
002229鸿博股份17.08-40.07-0.07-0.41%9944017024.392.02%
300657弘信电子30.62239.65-0.13-0.42%8744226747.641.87%
300867圣元环保20.3028.37-0.09-0.44%9391419119.344.90%
002682龙洲股份4.49-6.64-0.02-0.44%506952283.260.90%
301148嘉戎技术32.5270.48-0.15-0.46%122193983.373.21%
688195腾景科技95.49168.89-0.45-0.47%40251.2138396.083.11%
000997新大陆26.9125.36-0.14-0.52%4512412156.490.45%
300650太龙股份16.8878.08-0.10-0.59%10830718382.746.36%
603817海峡环保6.4118.55-0.04-0.62%455122924.410.80%
600802福建水泥5.68-62.48-0.04-0.70%424792415.940.93%
000663永安林业6.68-27.38-0.05-0.74%413192775.981.35%
003019宸展光电33.9935.33-0.27-0.79%274399346.841.61%
300706阿石创37.79-96.82-0.31-0.81%3089711658.472.72%
603668天马科技15.55259.33-0.13-0.83%11652118128.372.32%
600734实达集团3.58-77.07-0.03-0.83%1279734596.040.59%
600563法拉电子120.0023.96-1.01-0.83%1477617711.810.66%
000592平潭发展3.53-55.21-0.03-0.84%64856822871.613.39%
000547航天发展7.71-7.30-0.07-0.90%977007547.80.62%
300198ST纳川2.17-6.48-0.02-0.91%622201354.760.61%
601377兴业证券6.5021.99-0.06-0.91%44582829191.040.52%
301536星宸科技59.50101.76-0.58-0.97%2590715449.081.38%
688010福光股份28.42290.51-0.28-0.98%23156.816569.6231.44%
300096ST易联众7.7171.14-0.08-1.03%833596434.411.94%
603209兴通股份14.7115.64-0.16-1.08%127771884.950.46%
301165锐捷网络82.3675.09-0.91-1.09%2610221516.952.73%
600660福耀玻璃65.8819.53-0.76-1.14%10963472463.910.55%
002517恺英网络23.7828.71-0.30-1.25%23441955859.161.24%
600592龙溪股份24.9579.30-0.34-1.34%9367023184.792.34%
002639雪人集团11.21215.47-0.17-1.49%42860448298.256.59%
000905厦门港务8.3829.34-0.15-1.76%827136960.661.12%
600103青山纸业3.5693.08-0.07-1.93%162769658437.617.36%
920445龙竹科技11.2067.18-0.25-2.18%210302360.1022.00%
603933睿能科技16.31164.20-0.40-2.39%307775078.91.48%
603737三棵树47.4962.82-1.41-2.88%4622922400.910.63%
603280南方路机36.3949.25-1.11-2.96%254009260.39.09%
002901大博医疗55.2649.43-1.94-3.39%2047011326.630.71%
603893瑞芯微187.8783.84-7.38-3.78%108855207588.62.59%
600549厦门钨业31.1729.39-1.30-4.00%391757124557.52.52%
002222福晶科技46.0691.25-2.36-4.87%14489867044.663.10%
603162海通发展9.1921.62-0.48-4.96%16514915445.255.95%
920571国航远洋10.36-82.89-0.55-5.04%18821019552.126.68%
603444吉比特468.7731.51-38.63-7.61%36887174072.45.12%
920748路桥信息33.98804.89-8.22-19.48%3691112458.485.92%

转至瑞尔特（002790）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。