|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永东股份(002753)山西省上涨家数:27下跌家数:12平均涨幅:+1.38%平均换手:2.10%总成交额:67.13亿元 更新时间：2026-11-09 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600408 | 安泰集团 | 3.32 | -12.65 | +0.30 | +9.93% | 962938 | 31350.39 | 9.56% | | 300069 | 金利华电 | 24.22 | -1082.90 | +1.83 | +8.17% | 202696 | 49577.89 | 17.32% | | 603112 | 华翔股份 | 16.30 | 18.09 | +1.14 | +7.52% | 162298 | 25794.43 | 3.04% | | 002360 | ST同德 | 4.51 | -1.45 | +0.22 | +5.13% | 73464 | 3308.61 | 2.38% | | 600617 | 国新能源 | 3.15 | -37.85 | +0.12 | +3.96% | 601540 | 19018.96 | 3.39% | | 600123 | 兰花科创 | 6.26 | -22.69 | +0.20 | +3.30% | 241456 | 15042.11 | 1.64% | | 600348 | 华阳股份 | 8.67 | 13.83 | +0.27 | +3.21% | 282547 | 24374.69 | 0.78% | | 600740 | 山西焦化 | 3.60 | 45.28 | +0.10 | +2.86% | 308369 | 11059.69 | 1.20% | | 000983 | 山西焦煤 | 6.50 | 20.65 | +0.18 | +2.85% | 694087.1 | 44918.98 | 1.22% | | 601699 | 潞安环能 | 13.80 | 18.41 | +0.37 | +2.76% | 289293 | 39907.25 | 0.97% | | 601001 | 晋控煤业 | 15.76 | 14.08 | +0.35 | +2.27% | 180142 | 28370.44 | 1.08% | | 600546 | 山煤国际 | 11.33 | 13.65 | +0.25 | +2.26% | 246030 | 27796.3 | 1.24% | | 002640 | 跨境通 | 3.28 | -25.31 | +0.06 | +1.86% | 1153735 | 38019.59 | 7.45% | | 600281 | 华阳新材 | 5.07 | -28.23 | +0.08 | +1.60% | 301285 | 15182.33 | 5.86% | | 000723 | 美锦能源 | 3.29 | -10.33 | +0.05 | +1.54% | 376319 | 12401.32 | 0.86% | | 300486 | 东杰智能 | 16.54 | 285.27 | +0.24 | +1.47% | 59159 | 9916.97 | 1.24% | | 600157 | 永泰能源 | 1.41 | 1171.85 | +0.02 | +1.44% | 1655488 | 23190.68 | 0.76% | | 600169 | ST太重 | 2.24 | 30.13 | +0.03 | +1.36% | 81919 | 1815.93 | 0.25% | | 600539 | 狮头股份 | 12.52 | -103.92 | +0.15 | +1.21% | 64538 | 8103.04 | 2.81% | | 601006 | 大秦铁路 | 4.93 | 17.80 | +0.05 | +1.02% | 876643.1 | 43039.24 | 0.44% | | 600351 | 亚宝药业 | 6.91 | 13.23 | +0.06 | +0.88% | 165608 | 11442.29 | 2.39% | | 000755 | 山西高速 | 4.91 | 14.70 | +0.04 | +0.82% | 43081 | 2107.09 | 0.29% | | 920970 | 大禹生物 | 5.84 | -11.41 | +0.03 | +0.52% | 18804 | 1106.285 | 2.68% | | 920982 | 锦波生物 | 151.28 | 41.01 | +0.69 | +0.46% | 10840 | 16478.84 | 1.95% | | 003002 | 壶化股份 | 13.28 | 34.03 | +0.05 | +0.38% | 17288 | 2292.52 | 0.94% | | 920932 | 科达自控 | 9.56 | -6.47 | +0.02 | +0.21% | 9283 | 903.4194 | 1.07% | | 300158 | 振东制药 | 4.80 | -9.65 | +0.01 | +0.21% | 85392 | 4102.68 | 0.86% | | 000968 | 蓝焰控股 | 6.62 | 19.76 | 0.00 | 0.00% | 217109 | 14547.1 | 2.24% | | 600495 | 晋西车轴 | 4.02 | 129.43 | 0.00 | 0.00% | 69470 | 2810.89 | 0.57% | | 000737 | 北方铜业 | 10.37 | 11.12 | -0.01 | -0.10% | 237968 | 24840.32 | 1.25% | | 600691 | 潞化科技 | 2.31 | -9.05 | -0.01 | -0.43% | 163268 | 3804.54 | 0.69% | | 600771 | 广誉远 | 12.67 | 98.09 | -0.06 | -0.47% | 45404 | 5742.07 | 0.93% | | 600780 | 通宝能源 | 5.88 | 9.51 | -0.03 | -0.51% | 52028 | 3077.83 | 0.45% | | 002500 | 山西证券 | 5.04 | 18.62 | -0.03 | -0.59% | 102149 | 5158.27 | 0.28% | | 000825 | 太钢不锈 | 3.23 | -24.99 | -0.02 | -0.62% | 140933 | 4564.75 | 0.25% | | 000767 | 晋控电力 | 3.01 | -108.82 | -0.02 | -0.66% | 295974 | 9008.84 | 1.02% | | 002753 | 永东股份 | 5.93 | 86.11 | -0.08 | -1.33% | 23456 | 1401.64 | 0.79% | | 600234 | 科新发展 | 16.26 | -96.38 | -0.22 | -1.33% | 10924 | 1799.11 | 0.42% | | 600809 | 山西汾酒 | 129.77 | 17.25 | -2.23 | -1.69% | 56107 | 72910.29 | 0.46% | | 300254 | 仟源医药 | 7.42 | 90.10 | -0.15 | -1.98% | 55722 | 4201.52 | 2.42% | | 000403 | 派林生物 | 9.43 | 42.20 | -0.29 | -2.98% | 70686 | 6760.88 | 0.75% |
|