|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永东股份(002753)化学原料和化学制品制造业上涨家数:104下跌家数:259平均涨幅:-0.63%平均换手:3.40%总成交额:936.59亿元 更新时间：2025-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002632 | 道明光学 | 16.56 | 50.33 | +1.51 | +10.03% | 1927050 | 312649.8 | 33.12% | | 300596 | 利安隆 | 43.11 | 19.62 | +3.93 | +10.03% | 221660 | 95712.56 | 9.94% | | 603906 | 龙蟠科技 | 23.41 | -36.19 | +2.13 | +10.01% | 489352 | 114465.9 | 8.66% | | 301286 | 侨源股份 | 38.66 | 76.83 | +3.49 | +9.92% | 107321 | 40449.08 | 6.65% | | 688350 | 富淼科技 | 23.50 | 371.65 | +1.72 | +7.90% | 61759.13 | 14356.51 | 5.17% | | 301300 | 远翔新材 | 48.71 | 39.48 | +2.95 | +6.45% | 61251 | 28993.79 | 19.89% | | 603065 | 宿迁联盛 | 8.89 | 101.97 | +0.52 | +6.21% | 312849 | 28379.87 | 15.91% | | 300910 | 瑞丰新材 | 58.81 | 21.84 | +3.22 | +5.79% | 49966 | 28987.5 | 2.41% | | 002545 | 东方铁塔 | 18.01 | 24.20 | +0.79 | +4.59% | 152265 | 27151.79 | 1.35% | | 000893 | 亚钾国际 | 46.55 | 23.96 | +1.95 | +4.37% | 129282 | 59990.55 | 1.59% | | 000691 | *ST亚太 | 11.42 | -30.22 | +0.46 | +4.20% | 372628 | 41544.9 | 11.53% | | 000510 | 新金路 | 9.12 | -55.37 | +0.35 | +3.99% | 1469220 | 133683.1 | 24.22% | | 300655 | 晶瑞电材 | 16.94 | -350.28 | +0.65 | +3.99% | 1527361 | 255040 | 14.31% | | 601026 | 道生天合 | 21.11 | 66.13 | +0.76 | +3.73% | 163512 | 33857.5 | 15.26% | | 600389 | 江山股份 | 22.24 | 20.03 | +0.75 | +3.49% | 107686 | 24169 | 2.50% | | 603928 | 兴业股份 | 17.21 | 57.83 | +0.51 | +3.05% | 229459 | 38982.52 | 8.76% | | 001255 | 博菲电气 | 32.30 | 347.35 | +0.92 | +2.93% | 27837 | 8869.902 | 3.92% | | 003042 | 中农联合 | 17.91 | -22.94 | +0.51 | +2.93% | 152723 | 27575.78 | 11.99% | | 601208 | 东材科技 | 20.34 | 90.92 | +0.56 | +2.83% | 730082 | 148745.4 | 7.17% | | 603360 | 百傲化学 | 32.90 | 107.55 | +0.85 | +2.65% | 162719 | 53496.37 | 2.30% | | 002758 | 浙农股份 | 10.14 | 12.08 | +0.26 | +2.63% | 196022 | 19887.64 | 3.78% | | 000408 | 藏格矿业 | 64.71 | 29.34 | +1.64 | +2.60% | 202996 | 131644.2 | 1.29% | | 603822 | 嘉澳环保 | 86.79 | -26.41 | +1.98 | +2.33% | 28487 | 24467.42 | 3.71% | | 002584 | 西陇科学 | 9.27 | -84.45 | +0.21 | +2.32% | 780024 | 71815.24 | 16.65% | | 301100 | 风光股份 | 21.93 | -72.20 | +0.48 | +2.24% | 25593 | 5606.606 | 2.92% | | 605008 | 长鸿高科 | 15.69 | 1315.81 | +0.33 | +2.15% | 39107 | 6126.306 | 0.61% | | 300537 | 广信材料 | 23.98 | -84.03 | +0.48 | +2.04% | 104443 | 24554.25 | 7.26% | | 002538 | 司尔特 | 6.70 | 26.39 | +0.13 | +1.98% | 210564 | 14049.95 | 2.47% | | 603379 | 三美股份 | 53.06 | 17.91 | +1.00 | +1.92% | 67844 | 35913.13 | 1.11% | | 301036 | 双乐股份 | 35.61 | 48.70 | +0.66 | +1.89% | 19553 | 6908.005 | 2.78% | | 002440 | 闰土股份 | 7.63 | 29.82 | +0.14 | +1.87% | 198045 | 15095.28 | 2.09% | | 002895 | 川恒股份 | 35.61 | 17.33 | +0.65 | +1.86% | 91374 | 32695.83 | 1.53% | | 600309 | 万华化学 | 68.20 | 19.24 | +1.20 | +1.79% | 459658 | 315490.2 | 1.47% | | 605566 | 福莱蒽特 | 30.50 | 132.85 | +0.53 | +1.77% | 22939 | 7008.792 | 1.72% | | 605366 | 宏柏新材 | 7.01 | -51.05 | +0.11 | +1.59% | 428944 | 30206.03 | 6.60% | | 301283 | 聚胶股份 | 46.38 | 24.38 | +0.72 | +1.58% | 8781 | 4067.782 | 1.92% | | 002258 | 利尔化学 | 13.24 | 22.80 | +0.20 | +1.53% | 163435 | 21704.21 | 2.05% | | 000985 | 大庆华科 | 20.06 | -836.46 | +0.30 | +1.52% | 41583 | 8291.332 | 3.21% | | 600378 | 昊华科技 | 30.07 | 27.06 | +0.44 | +1.48% | 68342 | 20567.34 | 0.64% | | 600844 | 金煤科技 | 3.44 | -17.68 | +0.05 | +1.47% | 706963.1 | 24501.75 | 8.59% | | 002588 | 史丹利 | 9.75 | 11.50 | +0.14 | +1.46% | 96571 | 9398.434 | 1.12% | | 301035 | 润丰股份 | 72.29 | 20.33 | +1.00 | +1.40% | 8641 | 6211.532 | 0.31% | | 603382 | 海阳科技 | 31.19 | 41.03 | +0.43 | +1.40% | 18991 | 5878.877 | 5.35% | | 600426 | 华鲁恒升 | 29.05 | 19.11 | +0.39 | +1.36% | 132992 | 38313.68 | 0.63% | | 301518 | 长华化学 | 37.66 | 52.36 | +0.50 | +1.35% | 54477 | 20259.67 | 10.18% | | 301216 | 万凯新材 | 18.42 | -82.59 | +0.22 | +1.21% | 138575 | 25471.65 | 2.53% | | 600160 | 巨化股份 | 33.81 | 23.05 | +0.40 | +1.20% | 165430 | 55936.14 | 0.61% | | 301108 | 洁雅股份 | 31.65 | 67.62 | +0.36 | +1.15% | 11470 | 3600.007 | 1.78% | | 300225 | *ST金泰 | 5.54 | 94.81 | +0.06 | +1.09% | 59672 | 3286.147 | 1.26% | | 603125 | 常青科技 | 17.87 | 47.92 | +0.19 | +1.07% | 55961 | 9842.323 | 5.53% | | 003002 | 壶化股份 | 27.02 | 29.69 | +0.27 | +1.01% | 38188 | 10229.6 | 2.09% | | 603737 | 三棵树 | 46.65 | 51.74 | +0.46 | +1.00% | 26117 | 12171.13 | 0.35% | | 000545 | 金浦钛业 | 3.16 | -7.38 | +0.03 | +0.96% | 798371.1 | 25093.22 | 8.10% | | 002398 | 垒知集团 | 6.36 | 87.24 | +0.06 | +0.95% | 1129286 | 71943.64 | 19.84% | | 600352 | 浙江龙盛 | 10.63 | 16.67 | +0.10 | +0.95% | 171105 | 18167.6 | 0.53% | | 603790 | 雅运股份 | 19.27 | 64.35 | +0.18 | +0.94% | 20313 | 3884.783 | 1.06% | | 600315 | 上海家化 | 23.27 | -26.49 | +0.21 | +0.91% | 51604 | 11855.34 | 0.77% | | 000902 | 新洋丰 | 15.61 | 12.43 | +0.14 | +0.90% | 126090 | 19786.73 | 1.10% | | 603067 | 振华股份 | 27.63 | 37.87 | +0.24 | +0.88% | 219583 | 61317.27 | 3.09% | | 002226 | 江南化工 | 6.21 | 20.42 | +0.05 | +0.81% | 155274 | 9605.095 | 0.59% | | 600409 | 三友化工 | 6.29 | 57.47 | +0.05 | +0.80% | 436953 | 27517.41 | 2.12% | | 002601 | 龙佰集团 | 18.14 | 33.81 | +0.14 | +0.78% | 116544 | 21253.33 | 0.59% | | 605183 | 确成股份 | 19.20 | 14.29 | +0.13 | +0.68% | 10188 | 1948.817 | 0.25% | | 002942 | 新农股份 | 21.00 | 37.76 | +0.14 | +0.67% | 36447 | 7610.014 | 2.66% | | 301059 | 金三江 | 12.98 | 43.51 | +0.08 | +0.62% | 38587 | 4999.419 | 1.87% | | 600731 | 湖南海利 | 7.01 | 14.90 | +0.04 | +0.57% | 45804 | 3198.904 | 0.85% | | 688378 | 奥来德 | 24.88 | 301.98 | +0.14 | +0.57% | 37007.5 | 9187.121 | 1.54% | | 600230 | 沧州大化 | 12.49 | 95.52 | +0.07 | +0.56% | 84582 | 10603.02 | 2.04% | | 002539 | 云图控股 | 11.02 | 16.43 | +0.06 | +0.55% | 239828 | 26595.78 | 2.72% | | 300891 | 惠云钛业 | 9.31 | -195.37 | +0.05 | +0.54% | 102109 | 9589.286 | 3.07% | | 603281 | 江瀚新材 | 27.68 | 22.12 | +0.14 | +0.51% | 19120 | 5296.893 | 0.76% | | 600423 | 柳化股份 | 4.20 | 547.42 | +0.02 | +0.48% | 202538 | 8414.005 | 2.54% | | 002246 | 北化股份 | 16.93 | 44.99 | +0.08 | +0.47% | 190434 | 31927.92 | 3.47% | | 603938 | 三孚股份 | 17.85 | 88.26 | +0.08 | +0.45% | 99170 | 17778.48 | 2.59% | | 001218 | 丽臣实业 | 22.61 | 22.01 | +0.10 | +0.44% | 13132 | 2960.132 | 1.41% | | 603599 | 广信股份 | 11.48 | 14.41 | +0.05 | +0.44% | 93846 | 10792.78 | 1.03% | | 000683 | 博源化工 | 7.20 | 25.06 | +0.03 | +0.42% | 309387 | 22381.83 | 0.93% | | 300665 | 飞鹿股份 | 9.68 | -15.19 | +0.04 | +0.41% | 84191 | 8088.741 | 3.86% | | 603681 | 永冠新材 | 17.46 | 22.57 | +0.07 | +0.40% | 20667 | 3609.09 | 1.08% | | 002629 | 仁智股份 | 7.54 | 897.70 | +0.03 | +0.40% | 161465 | 12151.25 | 3.81% | | 000990 | 诚志股份 | 7.61 | 79.92 | +0.03 | +0.40% | 85926 | 6541.862 | 0.71% | | 000881 | 中广核技 | 8.77 | -25.15 | +0.03 | +0.34% | 420989 | 37078.46 | 5.00% | | 600486 | 扬农化工 | 61.46 | 20.23 | +0.20 | +0.33% | 29249 | 17972.36 | 0.72% | | 603172 | 万丰股份 | 18.61 | 44.35 | +0.06 | +0.32% | 14255 | 2653.791 | 2.85% | | 688269 | 凯立新材 | 37.23 | 43.58 | +0.12 | +0.32% | 5456.98 | 2023.437 | 0.42% | | 603639 | 海利尔 | 12.88 | 22.63 | +0.04 | +0.31% | 18514 | 2387.523 | 0.54% | | 002802 | 洪汇新材 | 13.27 | 52.86 | +0.04 | +0.30% | 24367 | 3226.14 | 1.35% | | 300740 | 水羊股份 | 20.06 | 51.65 | +0.06 | +0.30% | 79437 | 15924.03 | 2.21% | | 600989 | 宝丰能源 | 18.51 | 12.63 | +0.05 | +0.27% | 225963 | 41785.01 | 0.31% | | 300285 | 国瓷材料 | 22.63 | 36.87 | +0.06 | +0.27% | 165891 | 37864.14 | 1.97% | | 600273 | 嘉化能源 | 8.32 | 10.86 | +0.02 | +0.24% | 149284 | 12450.81 | 1.10% | | 600800 | 渤海化学 | 4.31 | -7.09 | +0.01 | +0.23% | 222330 | 9528.985 | 2.00% | | 603605 | 珀莱雅 | 70.20 | 17.61 | +0.14 | +0.20% | 22796 | 15977.12 | 0.58% | | 002986 | 宇新股份 | 11.12 | -218.69 | +0.02 | +0.18% | 18873 | 2099.013 | 0.62% | | 000525 | 红太阳 | 5.84 | 84.74 | +0.01 | +0.17% | 144830 | 8412.494 | 1.30% | | 603285 | 键邦股份 | 24.67 | 29.31 | +0.04 | +0.16% | 11368 | 2804.192 | 1.82% | | 000830 | 鲁西化工 | 15.00 | 19.34 | +0.02 | +0.13% | 228933 | 34421.43 | 1.20% | | 688129 | 东来技术 | 20.13 | 27.44 | +0.02 | +0.10% | 6498.17 | 1304.569 | 0.54% | | 002637 | 赞宇科技 | 10.76 | 30.59 | +0.01 | +0.09% | 31339 | 3359.991 | 0.71% | | 300610 | 晨化股份 | 12.22 | 37.52 | +0.01 | +0.08% | 73447 | 9017.566 | 4.56% | | 300174 | 元力股份 | 15.52 | 23.07 | +0.01 | +0.06% | 58320 | 9043.688 | 1.61% | | 300741 | 华宝股份 | 17.52 | -27.08 | +0.01 | +0.06% | 18715 | 3287.777 | 0.30% | | 688356 | 键凯科技 | 83.15 | 133.03 | +0.03 | +0.04% | 3395.18 | 2813.555 | 0.56% | | 301220 | 亚香股份 | 39.07 | 33.49 | +0.01 | +0.03% | 8650 | 3371.422 | 1.32% | | 600691 | 潞化科技 | 3.07 | -11.09 | 0.00 | 0.00% | 231942 | 7140.757 | 0.98% | | 002004 | 华邦健康 | 4.85 | -69.01 | 0.00 | 0.00% | 179233 | 8694.958 | 0.95% | | 002096 | 易普力 | 13.14 | 19.56 | 0.00 | 0.00% | 38336 | 5024.441 | 0.55% | | 002442 | 龙星科技 | 6.85 | 37.89 | 0.00 | 0.00% | 124877 | 8505.311 | 2.53% | | 605020 | 永和股份 | 25.69 | 22.85 | 0.00 | 0.00% | 46602 | 11968.76 | 0.93% | | 605033 | 美邦股份 | 20.50 | 93.07 | 0.00 | 0.00% | 30418 | 6213.553 | 9.00% | | 601065 | 江盐集团 | 8.58 | 18.40 | 0.00 | 0.00% | 40442 | 3469.294 | 0.97% | | 603062 | 麦加芯彩 | 44.97 | 20.56 | 0.00 | 0.00% | 2565 | 1150.403 | 0.69% | | 001358 | 兴欣新材 | 26.76 | 51.82 | 0.00 | 0.00% | 5360 | 1435.751 | 1.05% | | 002648 | 卫星化学 | 16.65 | 9.14 | -0.01 | -0.06% | 329606 | 55021.8 | 0.98% | | 600096 | 云天化 | 30.67 | 9.92 | -0.02 | -0.07% | 524232 | 162159.7 | 2.88% | | 603041 | 美思德 | 12.42 | 71.84 | -0.01 | -0.08% | 18652 | 2320.55 | 1.02% | | 603722 | 阿科力 | 39.24 | -131.06 | -0.06 | -0.15% | 11173 | 4379.306 | 1.17% | | 002476 | 宝莫股份 | 6.25 | 53.95 | -0.01 | -0.16% | 349022 | 21917.83 | 5.70% | | 603192 | 汇得科技 | 23.40 | 26.60 | -0.05 | -0.21% | 19526 | 4547.982 | 1.40% | | 300834 | 星辉环材 | 23.26 | 68.53 | -0.05 | -0.21% | 7915 | 1837.824 | 0.41% | | 000635 | 英力特 | 9.27 | -7.43 | -0.02 | -0.22% | 94427 | 8769.801 | 3.12% | | 301065 | 本立科技 | 22.42 | 33.98 | -0.05 | -0.22% | 8665 | 1937.967 | 1.00% | | 300487 | 蓝晓科技 | 53.62 | 32.31 | -0.12 | -0.22% | 15855 | 8516.657 | 0.52% | | 601678 | 滨化股份 | 4.45 | 41.17 | -0.01 | -0.22% | 234013 | 10397.18 | 1.15% | | 301373 | 凌玮科技 | 30.85 | 23.46 | -0.07 | -0.23% | 4741 | 1467.009 | 1.16% | | 002810 | 山东赫达 | 13.05 | 27.89 | -0.03 | -0.23% | 26948 | 3514.097 | 0.84% | | 002170 | 芭田股份 | 11.95 | 12.97 | -0.03 | -0.25% | 283369 | 33972.4 | 3.61% | | 601568 | 北元集团 | 3.90 | 75.65 | -0.01 | -0.26% | 153614 | 5991.835 | 0.39% | | 600596 | 新安股份 | 11.08 | -1507.62 | -0.03 | -0.27% | 190953 | 21271.82 | 1.41% | | 603255 | 鼎际得 | 33.13 | -323.16 | -0.09 | -0.27% | 6544 | 2155.016 | 1.08% | | 000422 | 湖北宜化 | 14.57 | 39.86 | -0.04 | -0.27% | 360357 | 52801.87 | 3.41% | | 600955 | 维远股份 | 15.43 | -40.29 | -0.05 | -0.32% | 49546 | 7655.857 | 0.90% | | 603078 | 江化微 | 17.94 | 75.89 | -0.06 | -0.33% | 66357 | 11834.93 | 1.72% | | 688267 | 中触媒 | 30.17 | 25.94 | -0.11 | -0.36% | 37676.15 | 11413 | 2.14% | | 603983 | 丸美生物 | 34.69 | 40.12 | -0.13 | -0.37% | 21953 | 7605.501 | 0.55% | | 001207 | 联科科技 | 22.55 | 16.13 | -0.09 | -0.40% | 14439 | 3257.006 | 0.73% | | 920519 | 万德股份 | 12.40 | 67.68 | -0.05 | -0.40% | 4313 | 532.2722 | 0.68% | | 920261 | 一诺威 | 14.82 | 18.90 | -0.06 | -0.40% | 7157 | 1065.692 | 0.42% | | 002092 | 中泰化学 | 4.75 | -15.23 | -0.02 | -0.42% | 242193 | 11512.26 | 0.94% | | 600727 | 鲁北化工 | 7.06 | 55.50 | -0.03 | -0.42% | 50547 | 3574.922 | 0.96% | | 000731 | 四川美丰 | 6.72 | 49.13 | -0.03 | -0.44% | 70194 | 4719.482 | 1.28% | | 301149 | 隆华新材 | 11.16 | 35.55 | -0.05 | -0.45% | 47960 | 5353.149 | 1.84% | | 301585 | 蓝宇股份 | 30.75 | 48.53 | -0.14 | -0.45% | 4894 | 1502.37 | 1.88% | | 301037 | 保立佳 | 15.07 | -28.63 | -0.07 | -0.46% | 17534 | 2655.372 | 2.58% | | 603310 | 巍华新材 | 16.98 | 32.89 | -0.08 | -0.47% | 9887 | 1680.449 | 0.54% | | 300575 | 中旗股份 | 6.10 | -18.98 | -0.03 | -0.49% | 66841 | 4079.761 | 1.95% | | 920819 | 颖泰生物 | 4.06 | -12.48 | -0.02 | -0.49% | 54658 | 2181.219 | 0.45% | | 002643 | 万润股份 | 14.09 | 50.81 | -0.07 | -0.49% | 167716 | 23611.66 | 1.84% | | 300429 | 强力新材 | 14.02 | -41.75 | -0.07 | -0.50% | 217625 | 30311.64 | 5.46% | | 600165 | *ST宁科 | 3.99 | -8.81 | -0.02 | -0.50% | 63624 | 2551.094 | 0.93% | | 603213 | 镇洋发展 | 13.78 | 65.90 | -0.07 | -0.51% | 20144 | 2783.947 | 0.46% | | 000565 | 渝三峡A | 7.70 | 573.25 | -0.04 | -0.52% | 117019 | 9025.02 | 2.70% | | 002109 | 兴化股份 | 3.78 | -9.77 | -0.02 | -0.53% | 126467 | 4783.479 | 0.99% | | 002470 | 金正大 | 1.89 | -41.42 | -0.01 | -0.53% | 577586 | 10990.47 | 1.76% | | 003017 | 大洋生物 | 29.75 | 27.01 | -0.16 | -0.53% | 14470 | 4302.344 | 2.09% | | 300481 | 濮阳惠成 | 16.46 | 31.98 | -0.09 | -0.54% | 114996 | 18712.01 | 3.96% | | 301090 | 华润材料 | 7.30 | -26.10 | -0.04 | -0.54% | 57803 | 4203.42 | 0.39% | | 600746 | 江苏索普 | 7.09 | 62.95 | -0.04 | -0.56% | 26699 | 1891.882 | 0.23% | | 300856 | 科思股份 | 15.87 | 59.80 | -0.09 | -0.56% | 116508 | 18658.16 | 2.55% | | 603968 | 醋化股份 | 11.56 | -69.14 | -0.07 | -0.60% | 24448 | 2825.594 | 1.20% | | 001333 | 光华股份 | 22.78 | 22.52 | -0.14 | -0.61% | 11449 | 2618.301 | 2.60% | | 300236 | 上海新阳 | 58.30 | 71.07 | -0.36 | -0.61% | 93408 | 54026.25 | 3.35% | | 000707 | 双环科技 | 6.40 | -44.03 | -0.04 | -0.62% | 45032 | 2888.462 | 0.97% | | 300054 | 鼎龙股份 | 35.12 | 50.10 | -0.22 | -0.62% | 90676 | 31944.43 | 1.23% | | 301395 | 仁信新材 | 11.07 | 51.38 | -0.07 | -0.63% | 10058 | 1115.584 | 0.79% | | 002749 | 国光股份 | 13.97 | 17.36 | -0.09 | -0.64% | 14566 | 2040.39 | 0.32% | | 600141 | 兴发集团 | 32.13 | 22.08 | -0.21 | -0.65% | 163425 | 52925 | 1.48% | | 002274 | 华昌化工 | 6.08 | -338.93 | -0.04 | -0.65% | 102491 | 6247.723 | 1.09% | | 920304 | 迪尔化工 | 13.47 | 38.08 | -0.09 | -0.66% | 39034 | 5270.674 | 4.95% | | 920832 | 齐鲁华信 | 7.41 | 469.05 | -0.05 | -0.67% | 13400 | 996.3352 | 1.09% | | 688571 | 杭华股份 | 7.36 | 27.45 | -0.05 | -0.67% | 24917.42 | 1827.305 | 0.59% | | 000930 | 中粮科技 | 5.83 | 114.28 | -0.04 | -0.68% | 78420 | 4575.618 | 0.42% | | 300804 | 广康生化 | 35.38 | 57.12 | -0.25 | -0.70% | 5252 | 1860.417 | 1.91% | | 002386 | 天原股份 | 5.60 | -22.04 | -0.04 | -0.71% | 172403 | 9699.183 | 1.32% | | 002409 | 雅克科技 | 69.88 | 36.19 | -0.50 | -0.71% | 70282 | 49183.1 | 2.21% | | 603916 | 苏博特 | 9.60 | 36.74 | -0.07 | -0.72% | 27425 | 2641.221 | 0.65% | | 600500 | 中化国际 | 3.95 | -3.88 | -0.03 | -0.75% | 206809 | 8190.082 | 0.58% | | 002666 | 德联集团 | 5.25 | 58.76 | -0.04 | -0.76% | 87257 | 4594.331 | 1.74% | | 603810 | 丰山集团 | 17.00 | 98.62 | -0.13 | -0.76% | 20844 | 3552.005 | 1.26% | | 301190 | 善水科技 | 21.86 | 67.16 | -0.17 | -0.77% | 10532 | 2309.222 | 0.66% | | 002809 | 红墙股份 | 11.42 | 976.09 | -0.09 | -0.78% | 61994 | 7084.779 | 4.46% | | 300132 | 青松股份 | 7.48 | 28.94 | -0.06 | -0.80% | 120596 | 9013.58 | 2.37% | | 300927 | 江天化学 | 24.73 | 13.13 | -0.20 | -0.80% | 20545 | 5086.534 | 1.46% | | 301429 | 森泰股份 | 19.61 | 44.78 | -0.16 | -0.81% | 17859 | 3513.518 | 4.06% | | 603110 | 东方材料 | 15.81 | 714.45 | -0.13 | -0.82% | 34295 | 5438.546 | 1.70% | | 601216 | 君正集团 | 4.83 | 12.12 | -0.04 | -0.82% | 398605 | 19302.9 | 0.47% | | 002391 | 长青股份 | 5.99 | -34.90 | -0.05 | -0.83% | 64206 | 3859.482 | 1.38% | | 301393 | 昊帆生物 | 50.01 | 39.44 | -0.42 | -0.83% | 7356 | 3675.277 | 1.75% | | 920033 | 康普化学 | 16.58 | 51.68 | -0.14 | -0.84% | 6714 | 1114.725 | 0.81% | | 600135 | 乐凯胶片 | 7.95 | -48.19 | -0.07 | -0.87% | 112486 | 8923.762 | 2.03% | | 603683 | 晶华新材 | 28.10 | 126.92 | -0.25 | -0.88% | 83572 | 23442.22 | 2.92% | | 600623 | 华谊集团 | 7.77 | 26.75 | -0.07 | -0.89% | 81092 | 6328.546 | 0.43% | | 000912 | 泸天化 | 4.42 | -868.82 | -0.04 | -0.90% | 94002 | 4161.914 | 0.60% | | 002250 | 联化科技 | 12.10 | 28.18 | -0.11 | -0.90% | 233522 | 28335.58 | 2.61% | | 002057 | 中钢天源 | 9.89 | 31.49 | -0.09 | -0.90% | 90728 | 9011.44 | 1.20% | | 688625 | 呈和科技 | 39.09 | 26.28 | -0.36 | -0.91% | 12558.69 | 4928.034 | 0.67% | | 301618 | 长联科技 | 53.17 | 100.53 | -0.49 | -0.91% | 4953 | 2633.354 | 1.49% | | 000301 | 东方盛虹 | 9.63 | -84.73 | -0.09 | -0.93% | 186773 | 18189.6 | 0.28% | | 600249 | 两面针 | 6.38 | 170.57 | -0.06 | -0.93% | 119815 | 7665.879 | 2.18% | | 300848 | 美瑞新材 | 14.88 | 74.65 | -0.14 | -0.93% | 33825 | 5037.419 | 1.34% | | 688357 | 建龙微纳 | 32.29 | 37.16 | -0.31 | -0.95% | 14996.96 | 4857.968 | 1.50% | | 300758 | 七彩化学 | 13.50 | 70.19 | -0.13 | -0.95% | 76446 | 10243.46 | 2.09% | | 600470 | 六国化工 | 6.23 | -14.74 | -0.06 | -0.95% | 126183 | 7886.393 | 2.42% | | 600722 | 金牛化工 | 6.21 | 85.02 | -0.06 | -0.96% | 76648 | 4761.001 | 1.13% | | 688106 | 金宏气体 | 18.63 | 84.13 | -0.18 | -0.96% | 36621.26 | 6849.129 | 0.76% | | 001231 | 农心科技 | 23.16 | 35.83 | -0.23 | -0.98% | 24162 | 5577.746 | 4.84% | | 002909 | 集泰股份 | 7.02 | 5086.58 | -0.07 | -0.99% | 158714 | 11163.41 | 4.17% | | 002145 | 钛能化学 | 5.01 | 44.00 | -0.05 | -0.99% | 387070 | 19536.09 | 1.04% | | 300505 | 川金诺 | 22.99 | 17.08 | -0.23 | -0.99% | 157838 | 36729.2 | 7.26% | | 603585 | 苏利股份 | 17.99 | 28.07 | -0.18 | -0.99% | 11700 | 2115.82 | 0.64% | | 605399 | 晨光新材 | 15.54 | -126.70 | -0.16 | -1.02% | 156634 | 24614.44 | 5.03% | | 300641 | 正丹股份 | 18.41 | 9.43 | -0.19 | -1.02% | 38010 | 7012.242 | 0.71% | | 002408 | 齐翔腾达 | 4.84 | -44.30 | -0.05 | -1.02% | 93587 | 4540.391 | 0.34% | | 603120 | 肯特催化 | 39.50 | 40.11 | -0.41 | -1.03% | 9438 | 3727.316 | 4.18% | | 002054 | 德美化工 | 7.62 | 41.12 | -0.08 | -1.04% | 105034 | 8052.857 | 2.73% | | 002669 | 康达新材 | 13.24 | -46.90 | -0.14 | -1.05% | 136637 | 18062.31 | 4.53% | | 600223 | 福瑞达 | 7.50 | 35.61 | -0.08 | -1.06% | 78971 | 5934.462 | 0.78% | | 603823 | 百合花 | 16.75 | 41.60 | -0.18 | -1.06% | 112709 | 18866.73 | 2.74% | | 002734 | 利民股份 | 16.62 | 17.57 | -0.18 | -1.07% | 79775 | 13289.55 | 1.98% | | 301665 | 泰禾股份 | 29.39 | 28.33 | -0.32 | -1.08% | 14104 | 4152.983 | 3.69% | | 300535 | 达威股份 | 19.18 | -136.95 | -0.21 | -1.08% | 20079 | 3852.82 | 2.65% | | 920866 | 绿亨科技 | 8.19 | 39.54 | -0.09 | -1.09% | 12700 | 1044.733 | 1.36% | | 300957 | 贝泰妮 | 40.72 | 47.89 | -0.46 | -1.12% | 27819 | 11352.72 | 0.66% | | 605166 | 聚合顺 | 10.58 | 16.14 | -0.12 | -1.12% | 28475 | 3029.342 | 0.90% | | 600935 | 华塑股份 | 2.64 | -28.16 | -0.03 | -1.12% | 163507 | 4328.745 | 0.47% | | 688199 | 久日新材 | 22.88 | -137.08 | -0.26 | -1.12% | 17337.4 | 3960.052 | 1.08% | | 000553 | 安道麦A | 6.14 | -9.61 | -0.07 | -1.13% | 69363 | 4280.199 | 0.32% | | 300107 | 建新股份 | 6.95 | 335.79 | -0.08 | -1.14% | 37801 | 2627.904 | 1.09% | | 002360 | 同德化工 | 5.20 | -17.23 | -0.06 | -1.14% | 73321 | 3806.753 | 2.24% | | 603260 | 合盛硅业 | 54.90 | -1833.17 | -0.66 | -1.19% | 126399 | 70172.81 | 1.07% | | 001217 | 华尔泰 | 14.05 | 158.31 | -0.17 | -1.20% | 51832 | 7308.545 | 1.58% | | 920016 | 中草香料 | 19.64 | 74.38 | -0.24 | -1.21% | 3735 | 736.5575 | 1.11% | | 300387 | 富邦科技 | 8.98 | 31.55 | -0.11 | -1.21% | 47649 | 4295.925 | 1.65% | | 688690 | 纳微科技 | 26.07 | 70.84 | -0.32 | -1.21% | 24952.77 | 6530.756 | 0.62% | | 600075 | 新疆天业 | 4.85 | 126.37 | -0.06 | -1.22% | 120907 | 5875.368 | 0.71% | | 300261 | 雅本化学 | 7.27 | -33.69 | -0.09 | -1.22% | 141375 | 10327.9 | 1.50% | | 605589 | 圣泉集团 | 26.60 | 21.51 | -0.33 | -1.23% | 110035 | 29457.18 | 1.30% | | 300135 | 宝利国际 | 4.03 | 714.39 | -0.05 | -1.23% | 134057 | 5405.469 | 1.45% | | 600714 | 金瑞矿业 | 12.06 | 61.34 | -0.15 | -1.23% | 41430 | 5012.134 | 1.44% | | 000822 | 山东海化 | 5.61 | -9.50 | -0.07 | -1.23% | 82842 | 4670.02 | 0.93% | | 002827 | 高争民爆 | 34.90 | 59.20 | -0.44 | -1.25% | 23021 | 8087.77 | 0.83% | | 603077 | 和邦生物 | 2.36 | -215.43 | -0.03 | -1.26% | 2141395 | 50829.7 | 2.42% | | 002068 | 黑猫股份 | 9.43 | -52.79 | -0.12 | -1.26% | 77239 | 7286.968 | 1.05% | | 301212 | 联盛化学 | 29.80 | 199.28 | -0.38 | -1.26% | 14048 | 4192.095 | 1.50% | | 002917 | 金奥博 | 13.14 | 30.60 | -0.17 | -1.28% | 37747 | 4972.277 | 1.45% | | 000920 | 沃顿科技 | 12.21 | 23.86 | -0.16 | -1.29% | 47770 | 5838.074 | 1.13% | | 600328 | 中盐化工 | 8.33 | 4624.38 | -0.11 | -1.30% | 152679 | 12770.76 | 1.04% | | 001328 | 登康口腔 | 36.32 | 34.91 | -0.48 | -1.30% | 16477 | 6075.033 | 3.83% | | 603980 | 吉华集团 | 5.26 | 62.95 | -0.07 | -1.31% | 82924 | 4381.592 | 1.23% | | 920471 | 美邦科技 | 12.81 | -39.35 | -0.18 | -1.39% | 6350 | 816.2237 | 1.20% | | 603948 | 建业股份 | 25.99 | 19.33 | -0.37 | -1.40% | 26129 | 6810.239 | 1.61% | | 300214 | 日科化学 | 7.00 | -275.48 | -0.10 | -1.41% | 65877 | 4632.826 | 1.42% | | 003022 | 联泓新科 | 18.87 | 87.35 | -0.27 | -1.41% | 67155 | 12738.4 | 0.50% | | 300041 | 回天新材 | 11.09 | 40.11 | -0.16 | -1.42% | 111894 | 12435.31 | 2.06% | | 002469 | 三维化学 | 8.31 | 19.96 | -0.12 | -1.42% | 78909 | 6582.156 | 1.25% | | 002453 | 华软科技 | 6.89 | -17.50 | -0.10 | -1.43% | 664336 | 45269.08 | 10.84% | | 301092 | 争光股份 | 35.34 | 45.40 | -0.52 | -1.45% | 54102 | 19379.67 | 8.92% | | 002919 | 名臣健康 | 23.51 | -834.51 | -0.35 | -1.47% | 81355 | 19176.35 | 3.08% | | 300243 | 瑞丰高材 | 10.74 | 272.23 | -0.16 | -1.47% | 47847 | 5146.171 | 2.46% | | 603977 | 国泰集团 | 12.08 | 49.30 | -0.18 | -1.47% | 86038 | 10427.88 | 1.38% | | 300727 | 润禾材料 | 33.03 | 48.92 | -0.50 | -1.49% | 17769 | 5905.026 | 1.10% | | 603630 | 拉芳家化 | 20.45 | -6479.96 | -0.31 | -1.49% | 18972 | 3892.745 | 0.84% | | 300522 | 世名科技 | 13.16 | 826.03 | -0.20 | -1.50% | 60860 | 8008.929 | 2.31% | | 603010 | 万盛股份 | 11.14 | 189.42 | -0.17 | -1.50% | 94506 | 10606.89 | 1.60% | | 002753 | 永东股份 | 7.79 | 37.44 | -0.12 | -1.52% | 163263 | 12704.22 | 6.72% | | 603867 | 新化股份 | 26.51 | 22.07 | -0.41 | -1.52% | 30540 | 8139.814 | 1.60% | | 301617 | 博苑股份 | 77.18 | 58.99 | -1.20 | -1.53% | 9466 | 7325.687 | 2.83% | | 301076 | 新瀚新材 | 41.48 | 110.39 | -0.65 | -1.54% | 25477 | 10603.32 | 2.32% | | 002037 | 保利联合 | 9.57 | -2408.84 | -0.15 | -1.54% | 44374 | 4261.444 | 0.92% | | 600367 | 红星发展 | 16.39 | 40.23 | -0.26 | -1.56% | 112142 | 18476.37 | 3.48% | | 000792 | 盐湖股份 | 25.50 | 22.40 | -0.41 | -1.58% | 636766 | 163394.4 | 1.20% | | 603181 | 皇马科技 | 14.25 | 18.66 | -0.23 | -1.59% | 97991 | 14005.29 | 1.66% | | 603004 | 鼎龙科技 | 23.86 | 31.59 | -0.39 | -1.61% | 36769 | 8804.178 | 6.24% | | 300398 | 飞凯材料 | 22.01 | 37.63 | -0.36 | -1.61% | 168220 | 36942.03 | 2.98% | | 301209 | 联合化学 | 102.43 | 191.96 | -1.68 | -1.61% | 13835 | 14237.38 | 1.45% | | 300121 | 阳谷华泰 | 13.96 | 37.23 | -0.23 | -1.62% | 96124 | 13410.64 | 2.24% | | 688116 | 天奈科技 | 49.48 | 68.78 | -0.82 | -1.63% | 49431.47 | 24615.61 | 1.35% | | 300801 | 泰和科技 | 28.70 | 49.91 | -0.48 | -1.64% | 129655 | 38049.76 | 9.47% | | 002591 | 恒大高新 | 7.10 | -78.56 | -0.12 | -1.66% | 133083 | 9417.878 | 5.95% | | 603086 | 先达股份 | 8.23 | 21.84 | -0.14 | -1.67% | 61319 | 5069.002 | 1.41% | | 002915 | 中欣氟材 | 22.30 | -53.88 | -0.38 | -1.68% | 69978 | 15641.93 | 2.43% | | 300405 | 科隆股份 | 7.01 | -33.91 | -0.12 | -1.68% | 109430 | 7727.587 | 5.00% | | 603276 | 恒兴新材 | 17.45 | 88.82 | -0.30 | -1.69% | 15675 | 2752.266 | 2.07% | | 002496 | *ST辉丰 | 1.73 | -16.34 | -0.03 | -1.70% | 136731 | 2381.757 | 1.23% | | 688716 | 中研股份 | 35.58 | 218.01 | -0.62 | -1.71% | 11903.24 | 4249.204 | 1.70% | | 603879 | 永悦科技 | 5.70 | -14.53 | -0.10 | -1.72% | 47035 | 2698.405 | 1.31% | | 300067 | 安诺其 | 5.01 | -107.18 | -0.09 | -1.76% | 358986 | 18184.71 | 3.83% | | 603227 | 雪峰科技 | 8.33 | 19.40 | -0.15 | -1.77% | 88258 | 7403.049 | 0.91% | | 002312 | 川发龙蟒 | 11.64 | 40.36 | -0.21 | -1.77% | 489471 | 57718.26 | 2.60% | | 603395 | 红四方 | 31.26 | 299.28 | -0.57 | -1.79% | 35655 | 11165.36 | 5.49% | | 920123 | 芭薇股份 | 15.28 | 37.24 | -0.28 | -1.80% | 13406 | 2068.836 | 2.11% | | 920957 | 汉维科技 | 13.32 | 287.33 | -0.25 | -1.84% | 7308 | 982.4411 | 1.71% | | 301555 | 惠柏新材 | 31.13 | 38.95 | -0.59 | -1.86% | 16436 | 5127.515 | 3.40% | | 002783 | 凯龙股份 | 8.91 | 25.98 | -0.17 | -1.87% | 92488 | 8303.835 | 2.03% | | 603650 | 彤程新材 | 44.50 | 47.91 | -0.85 | -1.87% | 357861 | 157941.6 | 5.82% | | 300796 | 贝斯美 | 8.86 | -801.32 | -0.17 | -1.88% | 53909 | 4804.208 | 1.49% | | 600319 | 亚星化学 | 9.37 | -25.47 | -0.18 | -1.88% | 142667 | 13373.99 | 3.68% | | 603330 | 天洋新材 | 7.64 | -16.99 | -0.15 | -1.93% | 49880 | 3827.462 | 1.23% | | 920402 | 硅烷科技 | 10.62 | -69.58 | -0.21 | -1.94% | 43372 | 4649.347 | 1.59% | | 300886 | 华业香料 | 27.26 | 70.04 | -0.54 | -1.94% | 13050 | 3575.33 | 2.99% | | 301371 | 敷尔佳 | 27.25 | 30.00 | -0.54 | -1.94% | 42441 | 11544.28 | 5.48% | | 300109 | 新开源 | 17.14 | 34.78 | -0.34 | -1.95% | 80133 | 13737.44 | 1.78% | | 300072 | 海新能科 | 4.52 | -40.37 | -0.09 | -1.95% | 369032 | 16793.97 | 1.58% | | 603188 | 亚邦股份 | 4.92 | -12.21 | -0.10 | -1.99% | 161745 | 7936.772 | 2.84% | | 002165 | 红宝丽 | 7.85 | 115.75 | -0.16 | -2.00% | 199995 | 15785.13 | 2.75% | | 301118 | 恒光股份 | 24.97 | -311.27 | -0.51 | -2.00% | 41529 | 10453.04 | 3.95% | | 300019 | 硅宝科技 | 20.85 | 26.59 | -0.43 | -2.02% | 121414 | 25423.71 | 3.60% | | 002215 | 诺普信 | 11.02 | 16.47 | -0.23 | -2.04% | 132206 | 14661.3 | 1.68% | | 603193 | 润本股份 | 24.82 | 32.89 | -0.52 | -2.05% | 24861 | 6201.136 | 2.41% | | 920974 | 凯大催化 | 8.11 | 43.08 | -0.17 | -2.05% | 21777 | 1778.706 | 1.70% | | 688550 | 瑞联新材 | 46.02 | 23.00 | -0.97 | -2.06% | 18639.59 | 8589.569 | 1.07% | | 300343 | ST联创 | 6.09 | 118.13 | -0.13 | -2.09% | 194594 | 11925.95 | 1.83% | | 301238 | 瑞泰新材 | 20.92 | 289.80 | -0.45 | -2.11% | 86848 | 18298.2 | 1.18% | | 688639 | 华恒生物 | 31.75 | 42.41 | -0.70 | -2.16% | 43096.75 | 13756.74 | 1.72% | | 300200 | 高盟新材 | 12.53 | 38.76 | -0.29 | -2.26% | 629018 | 77832.76 | 14.86% | | 301077 | 星华新材 | 26.76 | 30.34 | -0.62 | -2.26% | 28311 | 7634.451 | 2.97% | | 920489 | 佳先股份 | 18.98 | -700.46 | -0.44 | -2.27% | 44710 | 8499.166 | 5.22% | | 300637 | 扬帆新材 | 12.00 | 240.72 | -0.28 | -2.28% | 73937 | 8834.481 | 3.15% | | 920527 | 夜光明 | 17.83 | 51.52 | -0.42 | -2.30% | 4295 | 769.2315 | 1.18% | | 002513 | 蓝丰生化 | 7.21 | -17.72 | -0.17 | -2.30% | 251357 | 18133.53 | 9.48% | | 002094 | 青岛金王 | 7.09 | 129.15 | -0.17 | -2.34% | 161752 | 11557.6 | 2.34% | | 301487 | 盟固利 | 22.49 | -140.89 | -0.54 | -2.34% | 117011 | 26550.99 | 4.29% | | 300798 | 锦鸡股份 | 7.39 | -188.35 | -0.18 | -2.38% | 77335 | 5735.729 | 2.07% | | 688737 | 中自科技 | 23.96 | -73.32 | -0.59 | -2.40% | 19216.47 | 4668.713 | 1.61% | | 688602 | 康鹏科技 | 8.90 | -127.92 | -0.22 | -2.41% | 142912 | 12812.33 | 5.51% | | 301069 | 凯盛新材 | 24.80 | 87.30 | -0.62 | -2.44% | 184544 | 46359.78 | 4.72% | | 688157 | 松井股份 | 31.18 | 120.97 | -0.78 | -2.44% | 19651.24 | 6228.834 | 1.26% | | 300055 | 万邦达 | 7.96 | 120.09 | -0.20 | -2.45% | 131009 | 10499.16 | 2.07% | | 002136 | 安纳达 | 12.60 | -35.68 | -0.32 | -2.48% | 196390 | 24990.28 | 9.16% | | 002125 | 湘潭电化 | 13.88 | 38.29 | -0.36 | -2.53% | 176056 | 24608.04 | 2.80% | | 000953 | 河化股份 | 7.47 | 346.32 | -0.20 | -2.61% | 140546 | 10562.08 | 3.84% | | 300721 | 怡达股份 | 14.19 | -24.70 | -0.40 | -2.74% | 47831 | 6815.501 | 3.46% | | 603155 | 新亚强 | 18.39 | 61.68 | -0.52 | -2.75% | 110874 | 20555.89 | 3.51% | | 002748 | 世龙实业 | 11.51 | 64.08 | -0.33 | -2.79% | 117823 | 13596.49 | 4.91% | | 300037 | 新宙邦 | 50.00 | 37.82 | -1.46 | -2.84% | 167277 | 84588.41 | 3.10% | | 000818 | 航锦科技 | 20.41 | -13.41 | -0.60 | -2.86% | 135696 | 27897.71 | 2.06% | | 002407 | 多氟多 | 32.01 | -155.02 | -0.96 | -2.91% | 1257703 | 409836.2 | 11.64% | | 002361 | 神剑股份 | 6.61 | 180.83 | -0.20 | -2.94% | 808143.1 | 53026.66 | 9.99% | | 600370 | 三房巷 | 2.31 | -13.58 | -0.07 | -2.94% | 262399 | 6105.14 | 0.67% | | 300082 | 奥克股份 | 10.42 | -219.52 | -0.33 | -3.07% | 377742 | 40418.93 | 5.57% | | 300568 | 星源材质 | 15.68 | 164.04 | -0.50 | -3.09% | 1622761 | 260821.3 | 13.30% | | 301292 | 海科新源 | 70.50 | -86.57 | -2.25 | -3.09% | 218588 | 155579.2 | 25.70% | | 300955 | 嘉亨家化 | 38.19 | -69.47 | -1.26 | -3.19% | 53038 | 20328.63 | 5.26% | | 600610 | 中毅达 | 9.85 | 228.87 | -0.34 | -3.34% | 259675 | 25915.37 | 3.66% | | 002319 | 乐通股份 | 12.95 | -1436.84 | -0.45 | -3.36% | 73940 | 9693.682 | 3.70% | | 300437 | 清水源 | 23.27 | -146.32 | -0.81 | -3.36% | 717835.1 | 175773.8 | 40.83% | | 002971 | 和远气体 | 32.05 | 94.16 | -1.17 | -3.52% | 50374 | 16194.64 | 3.13% | | 301349 | 信德新材 | 48.16 | 262.77 | -1.77 | -3.54% | 28743 | 13985.04 | 5.88% | | 688585 | 上纬新材 | 106.00 | 507.91 | -3.96 | -3.60% | 52489.98 | 55554.97 | 1.30% | | 600078 | 澄星股份 | 10.90 | -71.62 | -0.41 | -3.63% | 410525 | 45497.87 | 6.20% | | 002741 | 光华科技 | 21.96 | -84.17 | -0.84 | -3.68% | 207337 | 45950.49 | 4.86% | | 301256 | 华融化学 | 17.42 | 93.31 | -0.68 | -3.76% | 619309 | 105241.2 | 12.90% | | 600618 | 氯碱化工 | 12.55 | 18.29 | -0.49 | -3.76% | 160566 | 20364.11 | 2.14% | | 002455 | 百川股份 | 7.62 | 420.35 | -0.30 | -3.79% | 364935 | 28085.57 | 7.03% | | 002805 | 丰元股份 | 18.44 | -8.51 | -0.73 | -3.81% | 308569 | 57985.65 | 11.08% | | 603217 | 元利科技 | 26.88 | 27.61 | -1.12 | -4.00% | 45926 | 12517.56 | 2.21% | | 688275 | 万润新能 | 81.37 | -16.43 | -3.42 | -4.03% | 86663.38 | 72423.17 | 10.24% | | 300821 | 东岳硅材 | 12.85 | -532.24 | -0.55 | -4.10% | 621170 | 80586.89 | 5.18% | | 002326 | 永太科技 | 23.64 | -61.44 | -1.02 | -4.14% | 602130 | 143812 | 7.45% | | 688758 | 赛分科技 | 19.50 | 65.55 | -0.86 | -4.22% | 36738.41 | 7229.061 | 8.65% | | 002497 | 雅化集团 | 20.77 | 54.84 | -0.93 | -4.29% | 401098 | 84354.33 | 3.79% | | 603931 | 格林达 | 34.17 | 53.44 | -1.58 | -4.42% | 131264 | 45074.12 | 6.58% | | 002211 | ST宏达 | 3.42 | -46.75 | -0.16 | -4.47% | 196257 | 6761.764 | 4.54% | | 300684 | 中石科技 | 41.30 | 38.53 | -1.99 | -4.60% | 159868 | 66871.09 | 7.83% | | 002759 | 天际股份 | 38.17 | -15.02 | -1.93 | -4.81% | 929651.1 | 364216.9 | 18.56% | | 688353 | 华盛锂电 | 99.73 | -108.99 | -5.10 | -4.87% | 128255.3 | 129533.5 | 10.77% | | 920015 | 锦华新材 | 48.59 | -- | -2.71 | -5.28% | 33340 | 16540.2 | 8.83% | | 603378 | 亚士创能 | 6.93 | -4.77 | -0.39 | -5.33% | 317220 | 22369.85 | 7.40% | | 300192 | 科德教育 | 20.62 | 51.70 | -1.19 | -5.46% | 348810 | 73026.07 | 10.74% | | 688727 | 恒坤新材 | 46.56 | 207.60 | -3.32 | -6.66% | 128670.5 | 61237.96 | 25.61% | | 688359 | 三孚新科 | 68.42 | -271.08 | -5.13 | -6.97% | 28102.17 | 19687.01 | 2.87% | | 603026 | 石大胜华 | 78.45 | -320.00 | -7.32 | -8.53% | 225153 | 182032.1 | 11.11% |
|