|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永东股份(002753)化学原料和化学制品制造业上涨家数:189下跌家数:185平均涨幅:+0.28%平均换手:4.44%总成交额:1551.08亿元 更新时间：2026-05-15 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300721 | 怡达股份 | 29.36 | -70.30 | +4.89 | +19.98% | 300671 | 87152.52 | 21.73% | | 301118 | 恒光股份 | 36.75 | 929.22 | +4.28 | +13.18% | 194489 | 71629.42 | 18.50% | | 601678 | 滨化股份 | 5.81 | 43.34 | +0.53 | +10.04% | 968768 | 56285.43 | 4.74% | | 002407 | 多氟多 | 36.47 | 82.92 | +3.32 | +10.02% | 1530810 | 555722.9 | 14.19% | | 002971 | 和远气体 | 41.21 | 164.10 | +3.75 | +10.01% | 316838 | 119036.7 | 20.26% | | 001333 | 光华股份 | 26.05 | 29.03 | +2.37 | +10.01% | 87985 | 22384.43 | 20.00% | | 603078 | 江化微 | 30.25 | 109.26 | +2.75 | +10.00% | 490061 | 146938.6 | 12.71% | | 002915 | 中欣氟材 | 23.11 | 723.08 | +2.10 | +10.00% | 77271 | 17857.27 | 2.68% | | 603310 | 巍华新材 | 17.62 | 34.40 | +1.57 | +9.78% | 197288 | 34388.19 | 10.17% | | 300107 | 建新股份 | 7.65 | -189.01 | +0.49 | +6.84% | 420159 | 32089.94 | 12.08% | | 600078 | 澄星股份 | 15.49 | 145.66 | +0.98 | +6.75% | 727083.1 | 111002.7 | 10.97% | | 002326 | 永太科技 | 23.48 | 452.67 | +1.48 | +6.73% | 694719.1 | 162478.7 | 8.60% | | 920471 | 美邦科技 | 15.65 | -66.05 | +0.97 | +6.61% | 96347 | 15171.67 | 18.17% | | 920015 | 锦华新材 | 47.92 | 37.46 | +2.91 | +6.47% | 59061 | 28088.13 | 14.76% | | 688129 | 东来技术 | 30.62 | 36.11 | +1.66 | +5.73% | 26112.3 | 7922.804 | 2.17% | | 300429 | 强力新材 | 15.29 | -54.76 | +0.82 | +5.67% | 483996 | 73390.85 | 12.06% | | 300801 | 泰和科技 | 30.51 | 50.32 | +1.63 | +5.64% | 128596 | 39075.74 | 9.38% | | 300955 | 嘉亨家化 | 42.42 | -199.59 | +2.16 | +5.37% | 47190 | 19727.48 | 4.68% | | 603217 | 元利科技 | 32.11 | 32.24 | +1.62 | +5.31% | 95756 | 30266.84 | 4.60% | | 301069 | 凯盛新材 | 23.54 | 76.74 | +1.17 | +5.23% | 259230 | 61298.05 | 6.07% | | 301076 | 新瀚新材 | 43.30 | 114.45 | +2.14 | +5.20% | 118341 | 51651.98 | 10.78% | | 603722 | 阿科力 | 41.38 | -93.23 | +1.98 | +5.03% | 29164 | 11948.37 | 3.05% | | 688716 | 中研股份 | 38.38 | 3352.75 | +1.82 | +4.98% | 69083.02 | 26643.16 | 9.88% | | 603931 | 格林达 | 46.15 | 76.74 | +2.14 | +4.86% | 93886 | 43402.66 | 4.70% | | 688585 | 上纬新材 | 137.00 | -2452.37 | +5.83 | +4.44% | 79117.77 | 109205.8 | 1.96% | | 002643 | 万润股份 | 18.10 | 57.13 | +0.76 | +4.38% | 434561 | 78140.52 | 4.78% | | 300927 | 江天化学 | 29.18 | 133.40 | +1.20 | +4.29% | 136399 | 40394.51 | 9.68% | | 002637 | 赞宇科技 | 13.25 | 31.03 | +0.54 | +4.25% | 353992 | 46609.22 | 8.13% | | 600160 | 巨化股份 | 35.90 | 23.34 | +1.34 | +3.88% | 1036562 | 380913.4 | 3.84% | | 002068 | 黑猫股份 | 9.95 | -13.99 | +0.37 | +3.86% | 375345 | 37185.25 | 5.11% | | 600610 | 中毅达 | 10.23 | 197.66 | +0.38 | +3.86% | 570156 | 58926.23 | 8.04% | | 603790 | 雅运股份 | 29.16 | 68.82 | +1.03 | +3.66% | 63568 | 18482.14 | 3.32% | | 603172 | 万丰股份 | 22.99 | 59.14 | +0.81 | +3.65% | 46500 | 10624.52 | 3.49% | | 002648 | 卫星化学 | 28.06 | 16.13 | +0.98 | +3.62% | 715064.9 | 200709.2 | 2.12% | | 920489 | 佳先股份 | 15.95 | -278.15 | +0.55 | +3.57% | 57475 | 9297.025 | 6.62% | | 300848 | 美瑞新材 | 16.88 | 79.38 | +0.54 | +3.30% | 112732 | 19128.5 | 4.45% | | 002165 | 红宝丽 | 9.69 | -248.46 | +0.30 | +3.19% | 2332862 | 228986.6 | 32.06% | | 301683 | 慧谷新材 | 135.21 | 40.39 | +4.17 | +3.18% | 24062 | 32227.92 | 16.87% | | 603026 | 石大胜华 | 100.47 | 71.71 | +3.07 | +3.15% | 176899 | 178051.2 | 7.60% | | 600935 | 华塑股份 | 2.69 | -84.98 | +0.08 | +3.07% | 669786 | 18162.76 | 1.91% | | 688639 | 华恒生物 | 26.90 | 54.52 | +0.80 | +3.07% | 72840.86 | 19530.52 | 2.91% | | 688199 | 久日新材 | 29.59 | 98.71 | +0.86 | +2.99% | 74400.32 | 22225.67 | 4.61% | | 603041 | 美思德 | 14.32 | 44.59 | +0.41 | +2.95% | 45283 | 6449.28 | 2.47% | | 003017 | 大洋生物 | 33.38 | 27.66 | +0.95 | +2.93% | 84039 | 28436.47 | 12.13% | | 600618 | 氯碱化工 | 12.65 | 17.48 | +0.36 | +2.93% | 296531 | 38107.5 | 3.95% | | 603227 | 雪峰科技 | 8.81 | 19.44 | +0.24 | +2.80% | 386525 | 34185.01 | 3.61% | | 300200 | 高盟新材 | 11.45 | 54.83 | +0.31 | +2.78% | 454154 | 51771.79 | 10.68% | | 600367 | 红星发展 | 24.81 | 91.83 | +0.67 | +2.78% | 388162 | 98197.06 | 12.06% | | 300610 | 晨化股份 | 12.57 | 41.69 | +0.32 | +2.61% | 97411 | 12381.09 | 5.81% | | 600075 | 新疆天业 | 6.29 | -108.56 | +0.16 | +2.61% | 254379 | 15895.62 | 1.49% | | 000691 | *ST亚太 | 8.70 | -182.19 | +0.22 | +2.59% | 91279 | 7950.871 | 2.82% | | 300236 | 上海新阳 | 98.18 | 87.12 | +2.48 | +2.59% | 190092 | 187916.9 | 6.82% | | 300343 | ST联创 | 7.28 | 184.36 | +0.18 | +2.54% | 308836 | 22454.41 | 2.90% | | 300821 | 东岳硅材 | 15.79 | 137.40 | +0.37 | +2.40% | 1033293 | 163875.3 | 8.61% | | 300225 | *ST金泰 | 7.45 | 137.98 | +0.17 | +2.34% | 226768 | 16752.01 | 4.80% | | 300655 | 晶瑞电材 | 16.29 | 155.31 | +0.37 | +2.32% | 808951.1 | 133376.5 | 7.58% | | 301216 | 万凯新材 | 28.90 | 33.40 | +0.65 | +2.30% | 107731 | 30877.84 | 1.96% | | 603928 | 兴业股份 | 16.90 | 36.81 | +0.38 | +2.30% | 87195 | 14756.95 | 3.33% | | 301487 | 盟固利 | 25.29 | 165.83 | +0.54 | +2.18% | 179736 | 45585.94 | 6.59% | | 000953 | 河化股份 | 7.11 | 425.58 | +0.15 | +2.16% | 83680 | 5913.75 | 2.29% | | 920078 | 族兴新材 | 32.01 | 54.20 | +0.67 | +2.14% | 38864 | 12522.49 | 18.77% | | 603125 | 常青科技 | 25.33 | 50.25 | +0.53 | +2.14% | 92762 | 23651.92 | 2.29% | | 603379 | 三美股份 | 62.32 | 17.56 | +1.30 | +2.13% | 229592 | 147036.1 | 3.76% | | 920402 | 硅烷科技 | 10.11 | -31.56 | +0.21 | +2.12% | 98140 | 9918.834 | 3.60% | | 688116 | 天奈科技 | 41.21 | 66.82 | +0.85 | +2.11% | 130112.5 | 53880.5 | 3.55% | | 603155 | 新亚强 | 19.49 | 72.40 | +0.40 | +2.10% | 96960 | 18940.86 | 3.07% | | 600844 | 金煤科技 | 3.49 | -24.62 | +0.07 | +2.05% | 391188 | 13595.61 | 4.75% | | 002759 | 天际股份 | 36.40 | 60.57 | +0.73 | +2.05% | 624952 | 231599.2 | 12.48% | | 300834 | 星辉环材 | 47.84 | 175.54 | +0.94 | +2.00% | 51811 | 24722.85 | 2.70% | | 002919 | 名臣健康 | 26.89 | 289.37 | +0.50 | +1.89% | 103544 | 27510.34 | 3.91% | | 301292 | 海科新源 | 82.33 | 574.11 | +1.52 | +1.88% | 100293 | 82724.11 | 11.77% | | 002584 | 西陇科学 | 8.19 | -66.43 | +0.15 | +1.87% | 262079 | 21488.08 | 5.59% | | 301555 | 惠柏新材 | 39.97 | 47.52 | +0.73 | +1.86% | 61776 | 24948.35 | 12.78% | | 603062 | 麦加芯彩 | 53.91 | 34.22 | +0.98 | +1.85% | 14946 | 8078.14 | 4.03% | | 688727 | 恒坤新材 | 60.09 | 283.80 | +1.09 | +1.85% | 89320.64 | 54336.42 | 17.78% | | 002361 | 神剑股份 | 19.06 | -4723.97 | +0.34 | +1.82% | 1660266 | 312745.7 | 20.52% | | 002109 | ST兴化 | 3.00 | -9.43 | +0.05 | +1.69% | 293031 | 8741.28 | 2.30% | | 605166 | 聚合顺 | 11.56 | 37.08 | +0.19 | +1.67% | 67998 | 7845.3 | 2.16% | | 301220 | 亚香股份 | 41.19 | 94.32 | +0.66 | +1.63% | 19213 | 7861.2 | 2.47% | | 300575 | 中旗股份 | 6.94 | -21.23 | +0.11 | +1.61% | 229260 | 15703.9 | 6.69% | | 688106 | 金宏气体 | 31.67 | 182.18 | +0.50 | +1.60% | 567188.6 | 176579.4 | 10.63% | | 603650 | 彤程新材 | 57.51 | 60.60 | +0.89 | +1.57% | 228706 | 132642.7 | 3.72% | | 603188 | 亚邦股份 | 5.17 | -65.83 | +0.08 | +1.57% | 162945 | 8451.74 | 2.86% | | 301100 | 风光股份 | 18.40 | -96.16 | +0.27 | +1.49% | 29268 | 5433.28 | 3.34% | | 603120 | 肯特催化 | 53.16 | 57.05 | +0.78 | +1.49% | 63032 | 33593.05 | 16.63% | | 603181 | 皇马科技 | 15.06 | 19.82 | +0.22 | +1.48% | 108881 | 16463.04 | 1.85% | | 301092 | 争光股份 | 41.17 | 59.10 | +0.60 | +1.48% | 39418 | 16245.17 | 6.46% | | 000422 | 湖北宜化 | 15.41 | 19.56 | +0.22 | +1.45% | 339392 | 52575.84 | 3.21% | | 301518 | 长华化学 | 35.76 | 57.08 | +0.51 | +1.45% | 18905 | 6810.08 | 3.54% | | 002470 | 金正大 | 2.81 | 248.00 | +0.04 | +1.44% | 1510279 | 42284.97 | 4.60% | | 600722 | 金牛化工 | 12.71 | 181.79 | +0.18 | +1.44% | 719330 | 90683.3 | 10.57% | | 688353 | 华盛锂电 | 102.10 | 106.19 | +1.44 | +1.43% | 51033.54 | 52496.76 | 3.20% | | 603004 | 鼎龙科技 | 20.89 | 34.66 | +0.29 | +1.41% | 19739 | 4111.52 | 3.35% | | 301059 | 金三江 | 15.98 | 44.16 | +0.22 | +1.40% | 75715 | 12073.92 | 3.67% | | 300041 | 回天新材 | 12.36 | 31.02 | +0.17 | +1.39% | 287118 | 35480.36 | 5.28% | | 605566 | 福莱蒽特 | 35.70 | 84.73 | +0.49 | +1.39% | 46100 | 16530.35 | 3.46% | | 600423 | *ST柳化 | 2.92 | -96.46 | +0.04 | +1.39% | 116455 | 3410.88 | 1.46% | | 002170 | 芭田股份 | 12.74 | 12.19 | +0.17 | +1.35% | 206776 | 26397.98 | 2.63% | | 002442 | 龙星科技 | 6.10 | 154.91 | +0.08 | +1.33% | 153168 | 9367.24 | 3.11% | | 600727 | 鲁北化工 | 8.52 | 76.56 | +0.11 | +1.31% | 407123 | 35150.44 | 7.70% | | 000893 | 亚钾国际 | 51.31 | 26.04 | +0.65 | +1.28% | 115559 | 59155.17 | 1.42% | | 002496 | *ST辉丰 | 2.40 | -15.77 | +0.03 | +1.27% | 220737 | 5297.53 | 1.87% | | 002258 | 利尔化学 | 12.36 | 22.45 | +0.15 | +1.23% | 170686 | 21175.78 | 2.14% | | 300641 | 正丹股份 | 16.72 | 22.37 | +0.20 | +1.21% | 82556 | 13810.02 | 1.57% | | 300596 | 利安隆 | 46.12 | 20.34 | +0.55 | +1.21% | 88341 | 40882.7 | 3.93% | | 301393 | 昊帆生物 | 58.21 | 55.49 | +0.66 | +1.15% | 28565 | 16791.92 | 6.78% | | 002319 | 乐通股份 | 11.63 | -632.31 | +0.13 | +1.13% | 69185 | 8005.129 | 3.46% | | 002513 | 蓝丰生化 | 6.57 | -13.47 | +0.07 | +1.08% | 79478 | 5243.25 | 2.75% | | 001207 | 联科科技 | 21.05 | 23.22 | +0.22 | +1.06% | 122280 | 25467.71 | 4.18% | | 001231 | 农心科技 | 25.07 | 37.08 | +0.26 | +1.05% | 19353 | 4823.73 | 3.79% | | 600426 | 华鲁恒升 | 34.32 | 19.49 | +0.35 | +1.03% | 232618 | 79940.47 | 1.10% | | 300537 | 广信材料 | 26.18 | 476.60 | +0.26 | +1.00% | 103675 | 27245.69 | 6.83% | | 301077 | 星华新材 | 30.37 | 40.35 | +0.30 | +1.00% | 33536 | 10173.29 | 3.52% | | 688690 | 纳微科技 | 34.65 | 79.99 | +0.34 | +0.99% | 107547.8 | 37383.37 | 2.66% | | 603285 | 键邦股份 | 50.29 | 61.43 | +0.49 | +0.98% | 49310 | 25195.4 | 7.92% | | 603980 | 吉华集团 | 6.27 | 45.47 | +0.06 | +0.97% | 170088 | 10720.58 | 2.51% | | 688275 | 万润新能 | 148.94 | 190.77 | +1.41 | +0.96% | 56307.77 | 83694.78 | 4.46% | | 300505 | 川金诺 | 24.56 | 15.96 | +0.23 | +0.95% | 208189 | 52242.46 | 9.58% | | 688269 | 凯立新材 | 43.00 | 41.48 | +0.40 | +0.94% | 29402.43 | 12677.82 | 2.25% | | 300665 | 飞鹿股份 | 10.05 | -10.53 | +0.09 | +0.90% | 256627 | 26098.19 | 11.77% | | 002469 | 三维化学 | 6.98 | 33.81 | +0.06 | +0.87% | 109807 | 7644.98 | 1.75% | | 301283 | 聚胶股份 | 48.91 | 20.13 | +0.42 | +0.87% | 19473 | 9574.82 | 3.08% | | 001217 | 华尔泰 | 11.66 | -63.37 | +0.10 | +0.87% | 62852 | 7402.76 | 1.92% | | 600378 | 昊华科技 | 36.97 | 30.42 | +0.31 | +0.85% | 355150 | 132780.1 | 3.31% | | 301149 | 隆华新材 | 14.38 | 46.82 | +0.12 | +0.84% | 212631 | 30789.95 | 8.14% | | 300758 | 七彩化学 | 14.57 | 125.92 | +0.12 | +0.83% | 304446 | 44409.63 | 8.46% | | 300637 | 扬帆新材 | 11.14 | 1323.66 | +0.09 | +0.81% | 64643 | 7245.86 | 2.76% | | 002669 | 康达新材 | 14.11 | 33.99 | +0.11 | +0.79% | 345517 | 50155.27 | 11.41% | | 002539 | 云图控股 | 14.21 | 19.57 | +0.11 | +0.78% | 267396 | 38488.24 | 3.01% | | 920159 | 农大科技 | 40.06 | 20.08 | +0.31 | +0.78% | 12102 | 4882.032 | 8.40% | | 688737 | 中自科技 | 28.78 | -56.67 | +0.21 | +0.74% | 20938.82 | 6060.668 | 1.75% | | 920957 | 汉维科技 | 11.60 | 146.05 | +0.08 | +0.69% | 4951 | 576.47 | 1.16% | | 300072 | 海新能科 | 4.39 | -18.12 | +0.03 | +0.69% | 362091 | 15895.44 | 1.55% | | 300192 | 科德教育 | 19.15 | 57.19 | +0.13 | +0.68% | 81228 | 15658.75 | 2.50% | | 001358 | 兴欣新材 | 29.58 | 69.63 | +0.20 | +0.68% | 17774 | 5318.84 | 3.58% | | 002409 | 雅克科技 | 107.62 | 50.88 | +0.72 | +0.67% | 369617 | 405837.9 | 11.60% | | 000830 | 鲁西化工 | 15.00 | 30.66 | +0.10 | +0.67% | 298573 | 45099.36 | 1.57% | | 301680 | 固德电材 | 115.76 | 53.23 | +0.76 | +0.66% | 21494 | 24656.56 | 12.79% | | 605399 | 晨光新材 | 15.32 | -43.82 | +0.10 | +0.66% | 238976 | 36787.99 | 7.67% | | 688602 | 康鹏科技 | 7.71 | -37.28 | +0.05 | +0.65% | 74743.72 | 5799.696 | 2.88% | | 600800 | 渤海化学 | 4.63 | -8.29 | +0.03 | +0.65% | 455226 | 21160.68 | 4.10% | | 002274 | 华昌化工 | 6.28 | -32.42 | +0.04 | +0.64% | 221659 | 14007.91 | 2.36% | | 600470 | 六国化工 | 6.34 | -6.90 | +0.04 | +0.63% | 340073 | 21964.22 | 6.52% | | 600328 | 中盐化工 | 8.05 | -120.85 | +0.05 | +0.63% | 606572 | 49531.34 | 4.14% | | 002386 | 天原股份 | 6.47 | 55.05 | +0.04 | +0.62% | 260341 | 16852.73 | 2.00% | | 603255 | 鼎际得 | 32.46 | 168.23 | +0.20 | +0.62% | 15711 | 5095.93 | 2.59% | | 600096 | XD云天化 | 32.54 | 11.21 | +0.20 | +0.62% | 398060 | 130060.9 | 2.18% | | 301090 | 华润材料 | 8.83 | -284.07 | +0.05 | +0.57% | 149742 | 13361.1 | 1.02% | | 301212 | 联盛化学 | 34.99 | 430.96 | +0.19 | +0.55% | 31189 | 10810.83 | 3.33% | | 601216 | 君正集团 | 5.59 | 15.58 | +0.03 | +0.54% | 961648 | 53990.5 | 1.14% | | 600989 | 宝丰能源 | 28.47 | 16.60 | +0.15 | +0.53% | 978668 | 279650.9 | 1.33% | | 605033 | 美邦股份 | 23.18 | 57.68 | +0.12 | +0.52% | 28777 | 6700.69 | 8.51% | | 001369 | 双欣材料 | 15.63 | 33.28 | +0.08 | +0.51% | 132977 | 20740.57 | 6.61% | | 300054 | 鼎龙股份 | 69.83 | 79.75 | +0.35 | +0.50% | 486478 | 344974.3 | 6.59% | | 002246 | 北化股份 | 22.36 | 40.14 | +0.11 | +0.49% | 126255 | 28155.68 | 2.30% | | 300037 | 新宙邦 | 63.03 | 35.15 | +0.31 | +0.49% | 254186 | 161203.2 | 4.72% | | 603395 | 红四方 | 26.99 | 137.90 | +0.13 | +0.48% | 19192 | 5206.1 | 2.95% | | 688550 | 瑞联新材 | 46.98 | 26.58 | +0.22 | +0.47% | 74595.25 | 35210.05 | 4.29% | | 002783 | 凯龙股份 | 8.68 | 37.34 | +0.04 | +0.46% | 98934 | 8607.32 | 2.15% | | 002758 | 浙农股份 | 8.79 | 8.43 | +0.04 | +0.46% | 67173 | 5865.85 | 1.30% | | 301665 | 泰禾股份 | 26.10 | 22.53 | +0.10 | +0.38% | 24656 | 6441.84 | 2.37% | | 301300 | 远翔新材 | 40.76 | 30.91 | +0.15 | +0.37% | 8691 | 3548.04 | 2.24% | | 002226 | 江南化工 | 5.68 | 20.45 | +0.02 | +0.35% | 390070 | 22104.19 | 1.47% | | 600486 | 扬农化工 | 65.11 | 20.98 | +0.22 | +0.34% | 61007 | 39561.39 | 1.51% | | 600691 | 潞化科技 | 2.98 | -9.64 | +0.01 | +0.34% | 479092 | 14385.15 | 2.02% | | 603067 | 振华股份 | 39.25 | 44.71 | +0.13 | +0.33% | 363045 | 146284.9 | 4.81% | | 300437 | 清水源 | 15.38 | -103.50 | +0.05 | +0.33% | 104626 | 16330.69 | 6.02% | | 688571 | 杭华股份 | 9.33 | 36.59 | +0.03 | +0.32% | 139281.7 | 13014.16 | 3.28% | | 002215 | 诺普信 | 10.14 | 13.13 | +0.03 | +0.30% | 169598 | 17271.25 | 2.11% | | 688157 | 松井股份 | 34.26 | 563.05 | +0.10 | +0.29% | 16629.33 | 5652.612 | 1.06% | | 603193 | 润本股份 | 24.10 | 30.19 | +0.07 | +0.29% | 31895 | 7686.54 | 3.09% | | 300174 | 元力股份 | 17.95 | 29.32 | +0.05 | +0.28% | 131271 | 23782.96 | 3.62% | | 601026 | 道生天合 | 18.30 | 59.60 | +0.05 | +0.27% | 71119 | 13022.73 | 6.40% | | 003002 | 壶化股份 | 26.35 | 32.02 | +0.07 | +0.27% | 27093 | 7192.42 | 1.48% | | 920866 | 绿亨科技 | 7.53 | 37.88 | +0.02 | +0.27% | 10917 | 827.2631 | 0.96% | | 600409 | 三友化工 | 7.68 | 931.26 | +0.02 | +0.26% | 519419 | 40144.9 | 2.52% | | 000635 | 英力特 | 8.03 | -5.27 | +0.02 | +0.25% | 76297 | 6199.87 | 2.08% | | 603065 | 宿迁联盛 | 8.10 | -222.34 | +0.02 | +0.25% | 40282 | 3262.68 | 0.96% | | 605008 | 长鸿高科 | 12.28 | -388.59 | +0.03 | +0.24% | 28089 | 3482.49 | 0.43% | | 300727 | 润禾材料 | 35.13 | 51.36 | +0.08 | +0.23% | 64208 | 22607.26 | 3.96% | | 000990 | 诚志股份 | 11.23 | 192.91 | +0.02 | +0.18% | 346101 | 39118.91 | 2.85% | | 002092 | 中泰化学 | 5.69 | -43.15 | +0.01 | +0.18% | 596570 | 34227.65 | 2.32% | | 603977 | 国泰集团 | 14.37 | 35.84 | +0.02 | +0.14% | 202679 | 29296.63 | 3.26% | | 605020 | 永和股份 | 31.79 | 25.20 | +0.04 | +0.13% | 597924 | 193706.4 | 11.89% | | 600273 | 嘉化能源 | 8.04 | 12.93 | +0.01 | +0.12% | 199994 | 16114.33 | 1.53% | | 300568 | 星源材质 | 16.58 | 1178.45 | +0.02 | +0.12% | 837616 | 139490 | 6.93% | | 002054 | 德美化工 | 8.60 | 31.03 | +0.01 | +0.12% | 118459 | 10230.12 | 3.08% | | 002741 | 光华科技 | 22.80 | 88.47 | +0.02 | +0.09% | 270196 | 62644.21 | 6.34% | | 603213 | 镇洋发展 | 13.61 | 79.97 | +0.01 | +0.07% | 25159 | 3436.51 | 0.57% | | 002250 | 联化科技 | 15.48 | 33.64 | 0.00 | 0.00% | 126368 | 19628.25 | 1.41% | | 002629 | 仁智股份 | -- | -- | -- | -- | -- | -- | -- | | 300522 | 世名科技 | 13.40 | 252.61 | 0.00 | 0.00% | 45737 | 6172.31 | 1.73% | | 301618 | 长联科技 | 52.37 | 154.09 | -0.01 | -0.02% | 9144 | 4778.4 | 2.66% | | 002895 | 川恒股份 | 34.20 | 16.62 | -0.01 | -0.03% | 75051 | 26026.5 | 1.26% | | 603906 | 龙蟠科技 | 27.83 | 319.99 | -0.01 | -0.04% | 369803 | 104121.9 | 6.54% | | 605589 | 圣泉集团 | 42.02 | 36.40 | -0.03 | -0.07% | 488869 | 208049.2 | 5.80% | | 600714 | 金瑞矿业 | 25.17 | 510.77 | -0.02 | -0.08% | 194486 | 49255.36 | 6.75% | | 603192 | 汇得科技 | 22.57 | 48.99 | -0.02 | -0.09% | 12602 | 2864.22 | 0.90% | | 300957 | 贝泰妮 | 39.81 | 31.04 | -0.04 | -0.10% | 59064 | 23702.05 | 1.39% | | 301036 | 双乐股份 | 28.16 | 126.16 | -0.03 | -0.11% | 15302 | 4358.82 | 2.17% | | 920033 | 康普化学 | 17.30 | 53.87 | -0.02 | -0.12% | 9952 | 1732.484 | 1.20% | | 002827 | 高争民爆 | 31.80 | 46.40 | -0.04 | -0.13% | 29996 | 9635.86 | 1.09% | | 920974 | 凯大催化 | 7.68 | 38.38 | -0.01 | -0.13% | 20953 | 1610.852 | 1.63% | | 603683 | 晶华新材 | 27.94 | 84.66 | -0.04 | -0.14% | 96091 | 27174.9 | 3.33% | | 002538 | ST司特 | 6.64 | 28.90 | -0.01 | -0.15% | 87205 | 5800.48 | 1.02% | | 002909 | 集泰股份 | 6.50 | -72.31 | -0.01 | -0.15% | 89674 | 5885.28 | 2.36% | | 600249 | 两面针 | 5.74 | -221.37 | -0.01 | -0.17% | 119757 | 6899.43 | 2.18% | | 301429 | 森泰股份 | 22.61 | 54.78 | -0.04 | -0.18% | 15227 | 3432.81 | 3.46% | | 603378 | *ST亚士 | 5.10 | -1.58 | -0.01 | -0.20% | 443078 | 22356.53 | 10.34% | | 000912 | 泸天化 | 4.32 | -3326.32 | -0.01 | -0.23% | 306552 | 13309.88 | 1.96% | | 600309 | 万华化学 | 81.78 | 19.45 | -0.21 | -0.26% | 270171 | 222860.9 | 0.86% | | 603810 | 丰山集团 | 15.17 | 69.64 | -0.04 | -0.26% | 26762 | 4078.88 | 1.62% | | 000553 | 安道麦A | 6.89 | -25.58 | -0.02 | -0.29% | 140056 | 9727.01 | 0.64% | | 688378 | 奥来德 | 48.62 | 100.12 | -0.16 | -0.33% | 91788.44 | 44483.94 | 3.81% | | 603276 | 恒兴新材 | 17.93 | 50.95 | -0.06 | -0.33% | 21023 | 3783.16 | 2.78% | | 000545 | 金浦钛业 | 2.92 | -5.68 | -0.01 | -0.34% | 359029 | 10593.17 | 3.64% | | 002802 | 洪汇新材 | 14.31 | 60.88 | -0.05 | -0.35% | 56746 | 8157.29 | 3.79% | | 000822 | 山东海化 | 5.46 | -3.49 | -0.02 | -0.36% | 217518 | 12025.17 | 2.43% | | 002917 | 金奥博 | 13.47 | 26.42 | -0.05 | -0.37% | 50415 | 6834.26 | 1.93% | | 000301 | 东方盛虹 | 13.01 | 70.21 | -0.05 | -0.38% | 295252 | 38728.16 | 0.45% | | 002666 | 德联集团 | 5.01 | 80.60 | -0.02 | -0.40% | 105136 | 5288.7 | 2.10% | | 300481 | 濮阳惠成 | 14.90 | 38.32 | -0.06 | -0.40% | 102843 | 15525.22 | 3.55% | | 002004 | 华邦健康 | 4.78 | 13.84 | -0.02 | -0.42% | 262531 | 12556.97 | 1.39% | | 603086 | 先达股份 | 7.10 | 22.53 | -0.03 | -0.42% | 38823 | 2763.17 | 0.89% | | 002145 | 钛能化学 | 4.56 | 53.15 | -0.02 | -0.44% | 498473 | 22943.67 | 1.31% | | 301190 | 善水科技 | 24.77 | 57.12 | -0.11 | -0.44% | 23769 | 5936.56 | 1.66% | | 301238 | 瑞泰新材 | 21.15 | 48.11 | -0.10 | -0.47% | 93302 | 19899.22 | 1.27% | | 300891 | 惠云钛业 | 8.31 | -41.31 | -0.04 | -0.48% | 54542 | 4579.21 | 1.64% | | 603382 | 海阳科技 | 25.15 | 46.07 | -0.13 | -0.51% | 10057 | 2541.32 | 2.77% | | 000902 | 新洋丰 | 14.90 | 11.71 | -0.08 | -0.53% | 128078 | 19172.39 | 1.12% | | 603599 | 广信股份 | 12.18 | 16.97 | -0.07 | -0.57% | 154985 | 18985.21 | 1.70% | | 603281 | 江瀚新材 | 36.79 | 32.32 | -0.22 | -0.59% | 50703 | 18926.01 | 1.36% | | 000731 | 四川美丰 | 6.55 | -25.38 | -0.04 | -0.61% | 96350 | 6329.33 | 1.76% | | 600319 | 亚星化学 | 8.18 | -19.43 | -0.05 | -0.61% | 41860 | 3444.65 | 1.08% | | 300886 | 华业香料 | 29.24 | 94.49 | -0.18 | -0.61% | 17161 | 5063.95 | 3.66% | | 300132 | 青松股份 | 8.10 | 24.15 | -0.05 | -0.61% | 158539 | 12837.49 | 3.12% | | 601065 | 江盐集团 | 8.05 | 25.57 | -0.05 | -0.62% | 40575 | 3277.84 | 0.63% | | 002748 | 世龙实业 | 12.28 | 40.98 | -0.08 | -0.65% | 47945 | 5953.28 | 2.00% | | 002749 | 国光股份 | 12.15 | 19.29 | -0.08 | -0.65% | 15165 | 1851.49 | 0.33% | | 003042 | 中农联合 | 16.66 | -17.12 | -0.11 | -0.66% | 26654 | 4462.67 | 2.16% | | 002312 | 川发龙蟒 | 10.34 | 48.63 | -0.07 | -0.67% | 233648 | 24357.62 | 1.24% | | 300387 | 富邦科技 | 8.79 | 40.52 | -0.06 | -0.68% | 55548 | 4924.26 | 1.92% | | 603605 | 珀莱雅 | 56.06 | 15.06 | -0.39 | -0.69% | 31517 | 17724.47 | 0.80% | | 002588 | 史丹利 | 10.05 | 10.65 | -0.07 | -0.69% | 178027 | 17998.1 | 2.07% | | 600955 | 维远股份 | 18.42 | -13.37 | -0.13 | -0.70% | 68991 | 12890.45 | 1.25% | | 300261 | 雅本化学 | 5.58 | -26.31 | -0.04 | -0.71% | 113762 | 6368.21 | 1.21% | | 920016 | 中草香料 | 16.34 | 58.21 | -0.12 | -0.73% | 5371 | 884.4049 | 1.57% | | 603077 | 和邦生物 | 2.71 | -63.77 | -0.02 | -0.73% | 1709787 | 46751.8 | 1.94% | | 001328 | 登康口腔 | 30.81 | 27.96 | -0.23 | -0.74% | 10068 | 3114.52 | 0.62% | | 688356 | 键凯科技 | 90.32 | 75.84 | -0.68 | -0.75% | 7519.47 | 6818.262 | 1.24% | | 688357 | 建龙微纳 | 34.04 | 38.03 | -0.26 | -0.76% | 13450.4 | 4626.172 | 1.34% | | 600623 | 华谊集团 | 9.62 | 36.13 | -0.08 | -0.82% | 357686 | 35141.23 | 1.91% | | 600315 | 上海家化 | 19.01 | 46.88 | -0.16 | -0.83% | 41799 | 7957.94 | 0.62% | | 002753 | 永东股份 | 6.93 | 280.04 | -0.06 | -0.86% | 59703 | 4161.05 | 2.46% | | 301585 | 蓝宇股份 | 28.79 | 42.12 | -0.25 | -0.86% | 10286 | 2977.75 | 1.51% | | 002476 | 宝莫股份 | 5.71 | 116.30 | -0.05 | -0.87% | 91667 | 5251.16 | 1.50% | | 000707 | 双环科技 | 5.69 | -30.17 | -0.05 | -0.87% | 75243 | 4307.11 | 1.37% | | 001255 | 博菲电气 | 34.92 | 278.75 | -0.31 | -0.88% | 11633 | 4081.11 | 1.64% | | 300741 | 华宝股份 | 15.73 | 121.65 | -0.14 | -0.88% | 21622 | 3416.62 | 0.35% | | 920519 | 万德股份 | 12.15 | 42.19 | -0.11 | -0.90% | 6767 | 823.4019 | 1.18% | | 301065 | 本立科技 | 23.67 | 33.83 | -0.23 | -0.96% | 18493 | 4385.99 | 2.14% | | 603585 | 苏利股份 | 18.19 | 19.76 | -0.18 | -0.98% | 34865 | 6374.14 | 1.82% | | 002360 | ST同德 | 6.03 | -2.17 | -0.06 | -0.99% | 102817 | 6236.56 | 3.16% | | 300019 | 硅宝科技 | 17.98 | 27.87 | -0.18 | -0.99% | 58665 | 10565.76 | 1.59% | | 688758 | 赛分科技 | 19.70 | 59.32 | -0.20 | -1.01% | 44270.6 | 8878.428 | 1.48% | | 300740 | 水羊股份 | 25.90 | 71.96 | -0.27 | -1.03% | 123585 | 32230.77 | 3.42% | | 002125 | 湘潭电化 | 14.36 | 33.80 | -0.15 | -1.03% | 185912 | 26938.72 | 2.95% | | 600230 | 沧州大化 | 17.40 | 89.41 | -0.19 | -1.08% | 134810 | 23793.64 | 3.26% | | 002096 | 易普力 | 10.82 | 18.26 | -0.12 | -1.10% | 59476 | 6456.32 | 0.48% | | 002591 | 恒大高新 | 8.97 | -123.75 | -0.10 | -1.10% | 194424 | 17614.93 | 8.70% | | 600731 | 湖南海利 | 6.27 | 15.12 | -0.07 | -1.10% | 70919 | 4471.14 | 1.31% | | 600135 | 乐凯胶片 | 11.43 | -67.38 | -0.13 | -1.12% | 212920 | 24111.71 | 3.85% | | 920304 | 迪尔化工 | 11.27 | 35.86 | -0.13 | -1.14% | 10814 | 1225.175 | 0.79% | | 002632 | 道明光学 | 11.09 | 32.80 | -0.13 | -1.16% | 124318 | 13889.59 | 2.16% | | 600746 | 江苏索普 | 7.53 | 134.47 | -0.09 | -1.18% | 136611 | 10352.99 | 1.17% | | 002455 | 百川股份 | 10.00 | -54.96 | -0.12 | -1.19% | 528233 | 53474.32 | 7.99% | | 002408 | 齐翔腾达 | 5.81 | -24.59 | -0.07 | -1.19% | 365353 | 21327.95 | 1.33% | | 002094 | 青岛金王 | 5.78 | 197.31 | -0.07 | -1.20% | 155846 | 9020.54 | 2.26% | | 603879 | 永悦科技 | 5.77 | -38.69 | -0.07 | -1.20% | 85478 | 4970.5 | 2.38% | | 000565 | 渝三峡Ａ | 8.23 | 128.87 | -0.10 | -1.20% | 153815 | 12758.89 | 3.55% | | 002037 | 保利联合 | 8.21 | -4.56 | -0.10 | -1.20% | 85556 | 7163.1 | 1.77% | | 000985 | 大庆华科 | 18.85 | 410.35 | -0.23 | -1.21% | 17267 | 3271.16 | 1.33% | | 002734 | 利民股份 | 17.09 | 16.14 | -0.21 | -1.21% | 131734 | 22627.82 | 3.03% | | 600141 | 兴发集团 | 32.12 | 26.84 | -0.40 | -1.23% | 361815 | 117665.4 | 3.01% | | 001218 | 丽臣实业 | 27.50 | 16.97 | -0.35 | -1.26% | 20643 | 5726.57 | 1.75% | | 603968 | 醋化股份 | 11.75 | -34.29 | -0.15 | -1.26% | 33399 | 3951.48 | 1.63% | | 002391 | 长青股份 | 6.19 | 73.68 | -0.08 | -1.28% | 65829 | 4112.07 | 1.45% | | 300109 | 新开源 | 19.28 | 53.43 | -0.25 | -1.28% | 110808 | 21669.64 | 2.48% | | 603916 | 苏博特 | 15.03 | 50.51 | -0.20 | -1.31% | 239970 | 36425.48 | 5.71% | | 605183 | 确成股份 | 16.28 | 15.45 | -0.22 | -1.33% | 16823 | 2757.66 | 0.41% | | 603630 | 拉芳家化 | 15.46 | -153.10 | -0.21 | -1.34% | 24877 | 3871.63 | 1.10% | | 688267 | 中触媒 | 33.72 | 30.35 | -0.46 | -1.35% | 39606.11 | 13393.28 | 2.25% | | 301108 | 洁雅股份 | 25.35 | 36.83 | -0.35 | -1.36% | 16356 | 4181.15 | 2.52% | | 300405 | 科隆股份 | 7.20 | -46.00 | -0.10 | -1.37% | 95828 | 6947.48 | 4.38% | | 603681 | 永冠新材 | 20.78 | 35.87 | -0.29 | -1.38% | 108878 | 22799.16 | 4.58% | | 000881 | 中广核技 | 7.86 | -26.45 | -0.11 | -1.38% | 128871 | 10198.84 | 1.43% | | 600223 | 福瑞达 | 6.41 | 38.57 | -0.09 | -1.38% | 65961 | 4246.94 | 0.65% | | 300796 | 贝斯美 | 8.49 | 2916.39 | -0.12 | -1.39% | 51797 | 4430.93 | 1.43% | | 300067 | 安诺其 | 6.90 | -182.12 | -0.10 | -1.43% | 838571.1 | 58900.85 | 8.95% | | 002398 | 垒知集团 | 4.80 | 74.02 | -0.07 | -1.44% | 133606 | 6447.22 | 2.19% | | 301395 | 仁信新材 | 14.78 | -40.51 | -0.22 | -1.47% | 40152 | 5956.77 | 3.10% | | 002809 | 红墙股份 | 11.29 | -51.86 | -0.17 | -1.48% | 523458 | 60928.67 | 30.80% | | 002986 | 宇新股份 | 13.60 | -38.60 | -0.21 | -1.52% | 65470 | 8947.9 | 2.17% | | 300135 | 宝利国际 | 3.87 | -38.39 | -0.06 | -1.53% | 188702 | 7331.7 | 2.05% | | 601568 | 北元化工 | 3.82 | 370.17 | -0.06 | -1.55% | 288420 | 11160.28 | 0.73% | | 920123 | 芭薇股份 | 12.63 | 35.19 | -0.21 | -1.64% | 12149 | 1552.685 | 1.91% | | 301035 | 润丰股份 | 74.06 | 21.82 | -1.25 | -1.66% | 14595 | 10902.68 | 0.52% | | 000683 | 博源化工 | 8.23 | 29.90 | -0.14 | -1.67% | 446133 | 37396.03 | 1.33% | | 603330 | 天洋新材 | 6.96 | -12.64 | -0.12 | -1.69% | 77154 | 5391 | 1.78% | | 603822 | ST嘉澳 | 70.78 | 159.92 | -1.23 | -1.71% | 8384 | 5942.03 | 1.09% | | 603983 | 丸美生物 | 24.85 | 46.74 | -0.44 | -1.74% | 17848 | 4462.83 | 0.45% | | 002601 | 龙佰集团 | 17.49 | 55.94 | -0.31 | -1.74% | 231124 | 40700.43 | 1.16% | | 000920 | 沃顿科技 | 11.26 | 24.17 | -0.20 | -1.75% | 60630 | 6865.05 | 1.28% | | 300910 | 瑞丰新材 | 46.18 | 20.06 | -0.83 | -1.77% | 46868 | 21519.88 | 2.26% | | 603639 | 海利尔 | 11.60 | 26.62 | -0.21 | -1.78% | 30376 | 3556.8 | 0.89% | | 300487 | 蓝晓科技 | 60.54 | 34.79 | -1.13 | -1.83% | 45361 | 27573.29 | 1.47% | | 301037 | 保立佳 | 17.06 | -33.37 | -0.32 | -1.84% | 24613 | 4204.63 | 3.62% | | 603823 | 百合花 | 20.55 | 52.15 | -0.39 | -1.86% | 181603 | 38147.21 | 4.36% | | 600352 | 浙江龙盛 | 11.97 | 19.77 | -0.23 | -1.89% | 372881 | 45120.8 | 1.15% | | 301256 | 华融化学 | 14.47 | 94.55 | -0.28 | -1.90% | 214550 | 31594.03 | 4.47% | | 601208 | 东材科技 | 45.39 | 120.54 | -0.88 | -1.90% | 677792.9 | 308068.4 | 6.71% | | 000930 | 中粮科技 | 5.53 | -83.06 | -0.11 | -1.95% | 187923 | 10454.72 | 1.01% | | 600596 | 新安股份 | 11.94 | 76.73 | -0.24 | -1.97% | 263523 | 31871.31 | 1.95% | | 002942 | 新农股份 | 18.89 | 29.50 | -0.38 | -1.97% | 18395 | 3505.95 | 1.33% | | 300082 | 奥克股份 | 10.85 | 607.54 | -0.22 | -1.99% | 167447 | 18330.3 | 2.47% | | 300121 | 阳谷华泰 | 13.24 | 30.26 | -0.27 | -2.00% | 275465 | 36761.27 | 6.42% | | 688359 | 三孚新科 | 121.75 | -249.67 | -2.55 | -2.05% | 42210.24 | 51866.7 | 4.27% | | 301349 | 信德新材 | 47.93 | 109.01 | -1.02 | -2.08% | 95776 | 47067.16 | 8.51% | | 000525 | 红太阳 | 5.14 | -16.55 | -0.11 | -2.10% | 240443 | 12414.94 | 2.16% | | 002440 | 闰土股份 | 9.95 | 13.89 | -0.22 | -2.16% | 320665 | 32390.64 | 3.39% | | 301209 | 联合化学 | 89.64 | 247.37 | -2.02 | -2.20% | 16574 | 15002.2 | 1.73% | | 300684 | 中石科技 | 60.17 | 52.75 | -1.38 | -2.24% | 132346 | 80314.5 | 6.48% | | 300398 | 飞凯材料 | 38.22 | 53.92 | -0.90 | -2.30% | 576437 | 222332.7 | 10.21% | | 300535 | 达威股份 | 18.03 | 87.09 | -0.43 | -2.33% | 28043 | 5099.37 | 3.46% | | 920819 | 颖泰生物 | 3.30 | -14.50 | -0.08 | -2.37% | 79958 | 2660.021 | 0.66% | | 688350 | 富淼科技 | 34.40 | 170.74 | -0.84 | -2.38% | 44734.46 | 15584.02 | 3.12% | | 300856 | 科思股份 | 14.28 | 67.39 | -0.35 | -2.39% | 86458 | 12467.05 | 1.88% | | 920832 | 齐鲁华信 | 6.44 | -73.08 | -0.16 | -2.42% | 9583 | 625.8438 | 0.78% | | 920261 | 一诺威 | 15.01 | 22.41 | -0.38 | -2.47% | 27505 | 4164.452 | 1.61% | | 002057 | 中钢天源 | 9.72 | 40.84 | -0.25 | -2.51% | 213174 | 20854.78 | 2.83% | | 002453 | 华软科技 | 6.22 | -18.47 | -0.16 | -2.51% | 344007 | 21614.8 | 5.71% | | 300804 | 广康生化 | 50.22 | 161.38 | -1.31 | -2.54% | 29104 | 14913.59 | 10.58% | | 000792 | 盐湖股份 | 33.92 | 17.40 | -0.91 | -2.61% | 1038868 | 354672.6 | 1.96% | | 002545 | 东方铁塔 | 24.43 | 21.67 | -0.66 | -2.63% | 155432 | 38517.95 | 1.38% | | 600165 | ST宁科 | 2.96 | -52.78 | -0.08 | -2.63% | 99344 | 2947.91 | 1.36% | | 002136 | 安纳达 | 14.91 | -42.80 | -0.42 | -2.74% | 96460 | 14655.34 | 4.50% | | 920527 | 夜光明 | 17.17 | 52.13 | -0.49 | -2.77% | 10495 | 1830.336 | 2.89% | | 603010 | 万盛股份 | 14.53 | -8.89 | -0.42 | -2.81% | 120507 | 17751.29 | 2.11% | | 600389 | 江山股份 | 26.24 | 20.19 | -0.78 | -2.89% | 79605 | 21105.45 | 1.85% | | 603110 | 东方材料 | 24.36 | 4409.87 | -0.74 | -2.95% | 136458 | 33675.57 | 6.78% | | 300798 | 锦鸡股份 | 10.06 | -112.54 | -0.33 | -3.18% | 309738 | 32059.9 | 7.66% | | 603260 | 合盛硅业 | 42.46 | -15.82 | -1.40 | -3.19% | 100925 | 43036.35 | 0.85% | | 600500 | 中化国际 | 5.69 | -10.00 | -0.19 | -3.23% | 1542244 | 90763.05 | 4.30% | | 002497 | 雅化集团 | 25.83 | 33.50 | -0.87 | -3.26% | 432161 | 113121 | 4.08% | | 301617 | 博苑股份 | 66.30 | 50.85 | -2.26 | -3.30% | 45569 | 30861.98 | 8.59% | | 301371 | 敷尔佳 | 31.95 | 32.40 | -1.10 | -3.33% | 43690 | 14136.29 | 5.61% | | 603948 | 建业股份 | 27.83 | 19.39 | -0.99 | -3.44% | 46303 | 12988.67 | 2.85% | | 002805 | 丰元股份 | 23.72 | -20.87 | -0.85 | -3.46% | 368808 | 87869.34 | 13.23% | | 002211 | ST宏达 | 3.87 | -174.66 | -0.14 | -3.49% | 122506 | 4813.51 | 2.83% | | 300214 | 日科化学 | 8.89 | -217.57 | -0.33 | -3.58% | 239619 | 21476.69 | 5.15% | | 605366 | 宏柏新材 | 11.77 | -54.31 | -0.44 | -3.60% | 703420.9 | 85514.37 | 9.06% | | 301286 | 侨源股份 | 63.66 | 107.04 | -2.72 | -4.10% | 50285 | 32726.97 | 3.12% | | 000818 | 航锦科技 | 16.82 | -78.13 | -0.73 | -4.16% | 517727 | 88532.76 | 7.87% | | 688625 | 呈和科技 | 90.27 | 57.72 | -3.92 | -4.16% | 51268.93 | 46925.49 | 2.72% | | 000408 | 藏格矿业 | 83.87 | 28.15 | -3.81 | -4.35% | 199110 | 169469.3 | 1.27% | | 300243 | 瑞丰高材 | 18.36 | 106.57 | -0.84 | -4.38% | 237506 | 43959.8 | 11.48% | | 300285 | 国瓷材料 | 39.31 | 63.54 | -1.81 | -4.40% | 664919 | 264419.6 | 7.94% | | 603737 | 三棵树 | 41.00 | 38.96 | -2.10 | -4.87% | 81060 | 33781.64 | 1.10% | | 603867 | 新化股份 | 36.54 | 29.42 | -1.89 | -4.92% | 115653 | 43113.38 | 5.36% | | 600370 | *ST三房 | 1.69 | -9.24 | -0.09 | -5.06% | 22446 | 379.34 | 0.06% | | 603938 | 三孚股份 | 40.30 | 167.34 | -2.40 | -5.62% | 403942 | 168952.9 | 10.56% | | 000510 | 新金路 | 14.06 | -37.30 | -0.89 | -5.95% | 581133 | 83244.67 | 9.58% | | 603360 | 百傲化学 | 20.53 | 84.06 | -1.42 | -6.47% | 205948 | 43297.51 | 2.92% | | 300055 | 万邦达 | 10.20 | -35.76 | -0.74 | -6.76% | 532158 | 54687 | 8.41% | | 002810 | 山东赫达 | 24.68 | 43.27 | -2.02 | -7.57% | 255945 | 64031.6 | 7.91% | | 003022 | 联泓新科 | 25.26 | 89.01 | -2.23 | -8.11% | 546282 | 141808.6 | 4.09% | | 301373 | 凌玮科技 | 123.75 | 93.16 | -19.25 | -13.46% | 92444 | 117974.3 | 22.54% |
|