中财网 中财网股票行情
达威股份(300535)四川省上涨家数:36下跌家数:132平均涨幅:-1.10%平均换手:3.79%总成交额:329.53亿元
更新时间：2024-05-08 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
833230欧康医药13.8052.98+1.85+15.48%10321113242.1754.59%
600505西昌电力9.97-165.93+0.91+10.04%26961526167.847.40%
600678四川金顶6.88-48.01+0.55+8.69%101938368696.7529.21%
600101明星电力9.0920.04+0.58+6.82%50020245326.9411.87%
603477巨星农牧36.41-32.14+2.24+6.56%9109732574.231.79%
688506百利天恒-U184.9916.89+10.52+6.03%2706249312.782.97%
000710贝瑞基因9.69-8.60+0.46+4.98%44699443891.4914.90%
600644乐山电力6.42118.81+0.29+4.73%23401414904.364.35%
603809豪能股份13.7224.69+0.57+4.33%48495667424.312.34%
600131国网信通19.0129.74+0.71+3.88%36017868242.363.02%
001337四川黄金27.1950.57+0.86+3.27%15404841297.715.34%
688513苑东生物61.6630.78+1.95+3.27%76924721.2320.64%
600979广安爱众3.5817.85+0.09+2.58%55917620036.894.54%
600839四川长虹5.5933.07+0.14+2.57%2512528138029.35.44%
600392盛和资源10.43459.47+0.26+2.56%54426856297.913.11%
300127银河磁体17.4437.33+0.39+2.29%16751129212.57.26%
300492华图山鼎109.22-911.47+2.37+2.22%1144912407.590.81%
000876新希望9.1379584.05+0.18+2.01%42438438634.20.94%
002253川大智胜12.12-15.09+0.22+1.85%27181632733.513.12%
601838成都银行14.944.75+0.22+1.49%27671641207.810.73%
000790华神科技4.58107.63+0.06+1.33%63292128329.6310.16%
300471厚普股份10.04-50.60+0.09+0.90%15936316176.484.35%
603261立航科技38.33-41.12+0.32+0.84%12338848360.7146.92%
000558莱茵体育2.5572.64+0.02+0.79%41451410699.623.22%
688222成都先导13.7786.14+0.10+0.73%571257875.7631.43%
688629华丰科技28.86187.22+0.19+0.66%5712916247.329.70%
002259ST升达3.19-1475.78+0.02+0.63%541161729.330.72%
300540蜀道装备24.80200.26+0.15+0.61%9649624405.28.91%
600674川投能源16.4817.71+0.09+0.55%10686617630.040.22%
603053成都燃气10.4517.50+0.05+0.48%299533128.470.34%
300502新易盛83.6365.60+0.33+0.40%252540211936.34.03%
601811新华文轩14.3811.19+0.03+0.21%559528022.8710.71%
300463迈克生物13.7826.69+0.02+0.15%7434610288.561.50%
600039四川路桥7.357.98+0.01+0.14%21412815768.470.32%
300092科新机电10.6917.66+0.01+0.09%10559011362.635.03%
430425乐创技术16.0121.58+0.01+0.06%3002481.13471.58%
002357富临运业5.9912.410.000.00%1166877040.853.72%
002697红旗连锁5.4112.610.000.00%1416917695.2091.31%
002977天箭科技29.5886.66-0.02-0.07%4312512638.656.64%
301515港通医疗22.6725.85-0.02-0.09%373478435.7714.94%
603327福蓉科技15.5240.79-0.02-0.13%26226440814.383.87%
002978安宁股份33.5214.37-0.05-0.15%158805330.290.53%
688297中无人机37.90121.20-0.10-0.26%4860318571.491.83%
300434金石亚药9.3251.61-0.03-0.32%690536465.652.06%
688553汇宇制药-W14.6642.01-0.05-0.34%174652558.2670.60%
600438通威股份22.3023.98-0.08-0.36%28798664275.620.64%
000593德龙汇能5.50-8.54-0.02-0.36%601783323.741.68%
870199倍益康12.5418.30-0.05-0.40%82381040.8044.84%
600875东方电气17.1415.55-0.08-0.46%18108731130.150.90%
301286侨源股份32.9572.19-0.19-0.57%123494077.173.11%
000858五粮液155.0018.97-0.94-0.60%101074156792.60.26%
603317天味食品14.3030.20-0.09-0.63%525477528.260.50%
833781瑞奇智造4.6824.38-0.03-0.64%7791363.12430.85%
000509华塑控股3.12197.95-0.02-0.64%669022097.670.62%
000803山高环能4.34-90.91-0.03-0.69%602022614.181.32%
002818富森美14.5214.13-0.11-0.75%354205127.921.19%
000510新金路3.90-11.03-0.03-0.76%1018874006.541.80%
002480新筑股份3.73-8.56-0.03-0.80%692012594.890.90%
603759海天股份7.0713.68-0.06-0.84%196311392.720.43%
688696极米科技91.4677.48-0.81-0.88%66636071.0040.95%
002422科伦药业33.6320.19-0.31-0.91%15344951602.041.17%
002246北化股份8.32128.61-0.08-0.95%14632012188.442.67%
000155川能动力11.7620.44-0.12-1.01%32939639304.262.54%
300937药易购23.6360.89-0.27-1.13%156893727.942.50%
000912泸天化4.24658.97-0.05-1.17%891063816.610.57%
688283坤恒顺维43.0041.33-0.51-1.17%50872188.2020.86%
000598兴蓉环境7.3511.42-0.09-1.21%23324317228.410.79%
301336趣睡科技33.2452.86-0.45-1.34%35691188.921.39%
301239普瑞眼科50.8462.12-0.69-1.34%2421512386.873.42%
000568泸州老窖190.9719.93-2.65-1.37%55033105227.50.38%
300432富临精工7.89508.35-0.11-1.38%14370711459.281.19%
002773康弘药业23.5519.01-0.33-1.38%22826353467.983.33%
603077和邦生物2.1220.43-0.03-1.40%71529815243.080.81%
600391航发科技16.9298.30-0.24-1.40%477308122.941.45%
002749国光股份16.0622.57-0.23-1.41%180052912.480.47%
000688国城矿业13.75315.48-0.20-1.43%383945304.520.34%
601107四川成渝5.4714.84-0.08-1.44%667583690.610.31%
688117圣诺生物29.8946.00-0.44-1.45%78022342.381.18%
688302海创药业-U30.00-11.17-0.45-1.48%67442040.570.93%
002630华西能源2.61-206.34-0.04-1.51%2292636002.572.16%
002946新乳业10.8520.44-0.17-1.54%12903414030.681.52%
002190成飞集成16.201121.54-0.26-1.58%257264191.020.72%
001288运机集团23.5835.75-0.38-1.59%110822605.941.80%
300865大宏立15.50-39.73-0.25-1.59%219253418.53.25%
600109国金证券8.6521.58-0.14-1.59%20502817799.650.64%
603679华体科技12.7739.87-0.21-1.62%8439210863.035.17%
002926华西证券7.28128.27-0.12-1.62%843206171.240.32%
300547川环科技18.7422.13-0.31-1.63%442058379.342.48%
002272川润股份5.41-35.54-0.09-1.64%1242146780.7293.69%
600558大西洋4.1935.89-0.07-1.64%2179279108.132.43%
600828茂业商业2.971692.77-0.05-1.66%767502284.950.44%
601399国机重装2.9546.45-0.05-1.67%3193349470.990.44%
300022吉峰科技4.10112.86-0.07-1.68%639732649.691.95%
002539云图控股8.5913.81-0.15-1.72%17090714842.541.94%
300696爱乐达14.80676.42-0.26-1.73%16136824156.068.66%
002312川发龙蟒7.3037.56-0.13-1.75%28118520726.042.06%
003023彩虹集团17.5016.36-0.33-1.85%280354977.945.36%
002466天齐锂业39.70-44.18-0.76-1.88%16658266442.081.13%
000888峨眉山A11.3925.88-0.22-1.89%28946632992.925.49%
600353旭光电子6.7156.02-0.13-1.90%927866266.951.12%
300414中光防雷7.63116.31-0.15-1.93%605024658.311.94%
002651利君股份6.0563.05-0.12-1.94%1198077293.952.12%
300535达威股份13.4443.10-0.27-1.97%362814949.084.75%
300470中密控股34.7120.70-0.70-1.98%111883926.310.56%
002366融发核电4.3942.36-0.09-2.01%1425556287.921.13%
300789唐源电气18.0018.03-0.37-2.01%138122500.61.84%
600321正源股份0.97-9.47-0.02-2.02%1795751762.821.19%
002386天原股份4.84-443.36-0.10-2.02%1476247237.851.27%
002628成都路桥2.41468.06-0.05-2.03%1182852869.411.57%
002240盛新锂能18.20176.57-0.38-2.05%6049411060.670.71%
300249依米康7.15-16.67-0.15-2.05%1120658054.023.00%
000757浩物股份3.30-14.42-0.07-2.08%877902936.761.65%
300733西菱动力10.25-29.62-0.22-2.10%286642953.451.27%
002935天奥电子17.2169.16-0.37-2.10%393906827.161.14%
000731四川美丰7.2714.33-0.16-2.15%12737193362.22%
300841康华生物62.7015.25-1.39-2.17%3169219959.82.59%
603027千禾味业16.8532.06-0.38-2.21%13177822421.731.37%
002497雅化集团10.75-23.04-0.25-2.27%12282213281.091.17%
000586汇源通信9.58144.07-0.23-2.34%968559455.745.01%
300425中建环能4.4618.44-0.11-2.41%1640957391.252.44%
688319欧林生物9.58-316.47-0.24-2.44%508704875.2571.76%
002777久远银海18.7346.45-0.47-2.45%7238213685.551.81%
300440运达科技5.7824.75-0.15-2.53%515583006.831.16%
600793宜宾纸业9.81-16.71-0.26-2.58%181561795.881.03%
300504天邑股份13.4063.67-0.36-2.62%266243586.611.22%
000935四川双马14.5214.17-0.40-2.68%381925587.780.50%
688737中自科技20.6148.94-0.57-2.69%175553650.5882.47%
600331宏达股份6.50-119.68-0.18-2.69%41259826715.72.03%
600880博瑞传播4.32127.65-0.12-2.70%1096004775.031.00%
603333尚纬股份3.931119.18-0.11-2.72%1370395445.92.20%
600137浪莎股份13.8454.94-0.39-2.74%156742186.051.61%
600702舍得酒业76.7014.58-2.19-2.78%7967761694.662.40%
000629钒钛股份3.1136.30-0.09-2.81%111694434925.151.21%
600603广汇物流6.8213.57-0.20-2.85%24396316702.751.98%
688511天微电子23.8045.59-0.70-2.86%133723191.6063.27%
600378昊华科技31.7335.75-0.95-2.91%3457711040.550.38%
000810创维数字10.3120.07-0.31-2.92%11801512278.041.06%
601208东材科技8.5325.35-0.26-2.96%17363114971.941.94%
688053思科瑞28.70118.32-0.88-2.97%174065124.3214.10%
300019硅宝科技13.3217.35-0.41-2.99%643958664.221.87%
300370安控科技1.92-19.97-0.06-3.03%1334742586.61.01%
600779水井坊46.4617.51-1.46-3.05%4571621464.550.94%
301050雷电微力51.1428.47-1.66-3.14%4378622576.933.25%
300678中科信息28.47230.02-0.95-3.23%8929225545.583.14%
688528秦川物联8.66-28.81-0.29-3.24%8691754.44150.52%
301233盛帮股份41.1130.45-1.41-3.32%2533510482.6713.57%
301256华融化学7.5529.42-0.27-3.45%781195911.955.74%
002268电科网安17.5277.10-0.63-3.47%11472520317.371.36%
000801四川九洲12.9467.18-0.48-3.58%52601868574.55.14%
300780德恩精工15.62-63.25-0.58-3.58%492687804.944.70%
300559佳发教育11.5234.33-0.43-3.60%671187811.912.16%
002258利尔化学9.8720.96-0.37-3.61%18949518934.962.37%
688636智明达38.3833.41-1.44-3.62%199397723.7652.66%
688709成都华微20.3643.99-0.78-3.69%451619305.936.30%
301172君逸数码32.7052.42-1.28-3.77%4055413394.1813.88%
300101振芯科技16.28244.71-0.64-3.78%13656322332.322.43%
300366创意信息9.70-10.66-0.40-3.96%55656754669.1410.92%
002798帝欧家居4.01-2.48-0.17-4.07%919583717.342.92%
688776国光电气68.0074.67-2.97-4.18%114327824.3823.32%
833943优机股份8.8913.26-0.39-4.20%145751306.6273.54%
300820英杰电气46.8722.64-2.07-4.23%3019814365.532.75%
002023海特高新10.71132.57-0.48-4.29%49659053492.256.70%
301117佳缘科技32.67-102.08-1.48-4.33%4460614717.139.74%
300467迅游科技13.4297.89-0.61-4.35%495456707.922.94%
300987川网传媒13.8288.47-0.69-4.76%543697643.495.70%
000628高新发展44.0242.03-2.21-4.78%252941112655.513.17%
301213观想科技33.37-1024.00-1.71-4.87%3555011936.6412.21%
002951*ST金时6.04-54.41-0.32-5.03%235381446.540.58%
688311盟升电子27.07-74.12-1.58-5.51%7245019782.514.52%
688070纵横股份34.55-31.84-3.67-9.60%4012614016.824.58%

转至达威股份（300535）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。