中财网 中财网股票行情
达威股份(300535)化学原料和化学制品制造业上涨家数:355下跌家数:20平均涨幅:+2.52%平均换手:2.56%总成交额:899.03亿元
更新时间：2026-03-27 13:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301292海科新源95.48-117.25+15.24+18.99%288417252301.333.90%
300054鼎龙股份53.4076.27+8.17+18.06%814384414611.611.04%
300082奥克股份11.03-232.37+1.30+13.36%47384049631.136.99%
000822山东海化6.45-4.16+0.59+10.07%734796.946853.328.21%
603585苏利股份20.7432.36+1.89+10.03%314096453.041.72%
000553安道麦A6.48-10.15+0.59+10.02%24777315492.821.14%
600727鲁北化工7.8061.32+0.71+10.01%29067822347.885.50%
002361神剑股份13.64373.14+1.24+10.00%2623659346005.232.43%
002455百川股份14.41878.26+1.31+10.00%742943.1102880.712.78%
600955维远股份17.05-44.51+1.55+10.00%10260416598.971.87%
002470金正大3.09-67.72+0.28+9.96%265447180711.028.08%
002386天原股份6.31-24.83+0.57+9.93%59454135572.84.57%
600844金煤科技4.99-25.65+0.45+9.91%93608445110.8411.38%
688353华盛锂电130.81-142.95+10.92+9.11%126060.3157579.27.90%
300834星辉环材24.8273.13+1.97+8.62%207834942.061.08%
603026石大胜华92.46-377.15+7.14+8.37%284297250762.412.22%
300236上海新阳76.6579.89+5.71+8.05%8533662995.993.06%
000830鲁西化工16.2620.96+1.08+7.11%49829078260.232.62%
600470六国化工7.22-17.08+0.47+6.96%58507241225.5211.22%
000792盐湖股份39.3334.54+2.48+6.73%1044438397888.61.97%
603867新化股份31.7829.83+1.93+6.47%5952318365.662.76%
000893亚钾国际63.5132.69+3.77+6.31%12886979707.81.59%
003042中农联合17.35-22.23+1.01+6.18%9214515691.47.23%
002497雅化集团24.4764.61+1.42+6.16%500460118554.44.73%
301373凌玮科技72.1654.87+4.17+6.13%7191551670.7317.63%
603977国泰集团17.3370.73+0.94+5.74%33278956463.815.36%
000912泸天化5.54273.28+0.30+5.73%97229053069.486.20%
000510新金路14.77-89.68+0.78+5.58%38298455805.186.31%
600328中盐化工9.805440.45+0.51+5.49%40072338462.382.73%
603213镇洋发展14.2167.96+0.71+5.26%14828721011.223.36%
601678滨化股份5.1847.92+0.25+5.07%110261257019.045.40%
688350富淼科技27.72525.57+1.29+4.88%26452.097241.9951.85%
920159农大科技42.89--+1.98+4.84%186877959.09412.98%
000545金浦钛业3.47-8.11+0.16+4.83%70836824312.477.19%
300505川金诺31.3518.99+1.44+4.81%320711100049.114.75%
600319亚星化学7.69-20.90+0.35+4.77%457153427.661.18%
600714金瑞矿业18.8095.62+0.84+4.68%21952541472.647.62%
301035润丰股份77.3821.76+3.35+4.53%120329201.870.43%
000990诚志股份10.46109.85+0.44+4.39%806279.183447.456.63%
600370三房巷2.62-15.40+0.11+4.38%146933938041.823.77%
603077和邦生物2.87-261.99+0.12+4.36%250756471165.852.84%
688356键凯科技92.62148.18+3.87+4.36%4098.133724.7980.68%
002326永太科技23.27-60.48+0.97+4.35%438800100323.95.43%
300641正丹股份21.2510.74+0.86+4.22%27831258918.035.30%
000422湖北宜化17.4247.66+0.70+4.19%55232794783.275.22%
603599广信股份14.5118.22+0.58+4.16%12383917696.881.36%
002125湘潭电化13.7637.96+0.55+4.16%20629927919.543.28%
300796贝斯美9.28-839.30+0.37+4.15%647325946.081.79%
002246北化股份25.9168.85+1.03+4.14%30755678527.95.60%
601208东材科技30.81136.64+1.21+4.09%21984965453.442.18%
301518长华化学41.0059.15+1.60+4.06%111324451.072.08%
002648卫星化学27.7017.57+1.08+4.06%506475137657.91.50%
002805丰元股份18.23-8.41+0.71+4.05%22328740195.168.02%
603188亚邦股份4.90-12.16+0.19+4.03%1271676180.832.23%
600610中毅达9.32216.56+0.36+4.02%17375115880.942.45%
600249两面针6.25167.10+0.24+3.99%28328817421.895.15%
600078澄星股份11.46-75.30+0.44+3.99%19137021636.162.89%
002215诺普信10.5015.69+0.40+3.96%12633513133.091.57%
001369双欣材料16.4235.58+0.62+3.92%27644745184.0413.75%
600367红星发展23.1556.83+0.87+3.90%32785075371.3210.18%
002538司尔特7.2028.36+0.27+3.90%14808110500.531.73%
688157松井股份38.40148.98+1.43+3.87%14406.395355.7670.92%
002312川发龙蟒11.8240.95+0.44+3.87%54589464030.382.90%
300957贝泰妮38.5045.28+1.43+3.86%6427824477.031.52%
301090华润材料7.81-27.93+0.29+3.86%1032617965.750.70%
688758赛分科技17.4457.46+0.64+3.81%12727.572182.9870.43%
600722金牛化工18.53253.69+0.68+3.81%1130538208179.616.62%
301238瑞泰新材20.18279.55+0.74+3.81%9004817821.421.23%
688602康鹏科技7.74-111.25+0.28+3.75%44238.673355.8111.70%
301118恒光股份24.06-299.93+0.87+3.75%183544332.21.75%
688625呈和科技55.6537.21+2.01+3.75%10504.675706.240.56%
600691潞化科技3.61-13.05+0.13+3.74%120545843780.15.07%
301256华融化学13.1487.86+0.47+3.71%8251710761.741.72%
300121阳谷华泰12.1232.32+0.43+3.68%8457010115.951.97%
600141兴发集团33.8425.33+1.20+3.68%18986563229.211.58%
002136安纳达12.69-29.47+0.45+3.68%714688904.793.33%
300487蓝晓科技66.6140.25+2.33+3.62%2625717129.720.85%
000408藏格矿业80.6332.86+2.82+3.62%11631892109.230.74%
600409三友化工7.2366.05+0.25+3.58%49106335421.972.38%
300721怡达股份13.91-24.21+0.48+3.57%435405975.83.15%
688359三孚新科79.00-314.82+2.72+3.57%13837.3810686.851.41%
603010万盛股份10.87-6.67+0.37+3.52%685887354.091.16%
002942新农股份19.1634.46+0.65+3.51%151722864.151.11%
605399晨光新材14.52-118.37+0.49+3.49%321734603.251.03%
002274华昌化工6.54-364.57+0.22+3.48%31868120632.133.40%
600426华鲁恒升36.5224.02+1.22+3.46%19699471505.250.93%
300261雅本化学6.38-29.56+0.21+3.40%1014716371.871.08%
002539云图控股14.6421.82+0.48+3.39%19715228539.842.24%
002409雅克科技83.6743.33+2.74+3.39%5912148467.81.86%
003002壶化股份25.6628.20+0.84+3.38%208785291.841.14%
002895川恒股份39.6419.23+1.29+3.36%8359932821.41.41%
600230沧州大化18.22139.35+0.59+3.35%11491120647.622.78%
600746江苏索普8.3474.05+0.27+3.35%23665219540.792.03%
300405科隆股份6.50-31.45+0.21+3.34%806335148.913.68%
300955嘉亨家化35.30-64.21+1.12+3.28%3602412869.113.57%
300801泰和科技26.2345.62+0.83+3.27%4469311552.413.27%
603681永冠新材17.2023.03+0.54+3.24%6196510533.83.13%
300055万邦达11.19168.82+0.35+3.23%26826229791.164.24%
300243瑞丰高材13.80350.66+0.43+3.22%14791620159.917.59%
000953河化股份7.08328.24+0.22+3.21%668294688.191.83%
002496*ST辉丰1.94-18.32+0.06+3.19%23517644902.11%
000635英力特8.85-7.09+0.27+3.15%665305866.91.81%
603155新亚强15.8253.06+0.48+3.13%301484695.240.95%
002637赞宇科技11.4732.61+0.34+3.05%11953513715.82.70%
002407多氟多28.47-137.88+0.84+3.04%605501168433.55.60%
301190善水科技22.7970.01+0.67+3.03%118742671.750.75%
600423柳化股份3.75488.77+0.11+3.02%2041357649.482.56%
603639海利尔13.3224.08+0.39+3.02%264093502.510.78%
603948建业股份26.3119.57+0.77+3.01%96342493.930.59%
600500中化国际4.46-4.38+0.13+3.00%33339214780.580.93%
920304迪尔化工12.7337.59+0.37+2.99%240933070.7061.77%
300891惠云钛业8.97-188.24+0.26+2.99%724526370.632.18%
301092争光股份32.9042.27+0.95+2.97%103583348.81.71%
003022联泓新科19.7491.38+0.57+2.97%13916727274.821.04%
301069凯盛新材21.1780.28+0.61+2.97%5661211774.461.33%
920078族兴新材25.3537.18+0.73+2.97%332808262.70216.08%
002004华邦健康5.21-74.13+0.15+2.96%21724211192.361.15%
600389江山股份28.7325.88+0.82+2.94%5658716000.821.31%
000565渝三峡Ａ7.41551.66+0.21+2.92%632354630.921.46%
688267中触媒28.3623.59+0.80+2.90%15236.554254.3280.86%
002513蓝丰生化6.39-16.59+0.18+2.90%749684736.012.59%
002753永东股份7.8142.83+0.22+2.90%701425428.062.89%
000525红太阳6.0687.93+0.17+2.89%17731410623.121.59%
300398飞凯材料25.7343.99+0.72+2.88%12973632739.862.30%
600096云天化34.9412.35+0.97+2.86%442983153379.42.43%
603650彤程新材50.6554.53+1.40+2.84%5533727653.420.90%
002391长青股份6.19-36.06+0.17+2.82%633203887.61.36%
002748世龙实业11.6865.03+0.32+2.82%324433738.011.35%
301212联盛化学27.24182.16+0.74+2.79%80932176.60.86%
300429强力新材12.54-37.34+0.34+2.79%606037505.961.52%
688727恒坤新材47.95209.92+1.30+2.79%16171.637640.4173.22%
300910瑞丰新材47.9719.28+1.30+2.79%2238110582.721.08%
001217华尔泰12.19137.35+0.33+2.78%357744306.111.09%
001207联科科技30.4822.55+0.82+2.76%4687114079.592.24%
603938三孚股份24.22119.76+0.65+2.76%9008721603.342.35%
300285国瓷材料31.3551.07+0.84+2.75%16329149881.841.94%
002741光华科技18.78-71.98+0.50+2.74%8213215139.841.93%
300665飞鹿股份7.52-11.80+0.20+2.73%565244214.592.59%
002057中钢天源9.4129.96+0.25+2.73%954758881.2711.27%
600486扬农化工74.4024.48+1.97+2.72%3057322517.730.76%
301065本立科技22.6834.38+0.60+2.72%109502453.141.27%
002629仁智股份6.45767.93+0.17+2.71%972036184.872.30%
600596新安股份11.13-1514.42+0.29+2.68%13598514952.161.01%
000707双环科技6.15-42.31+0.16+2.67%1029726290.861.87%
300575中旗股份6.16-19.17+0.16+2.67%949705783.92.77%
605366宏柏新材11.67-101.44+0.30+2.64%33811138270.64.36%
600618氯碱化工12.9218.83+0.33+2.62%9775112497.151.30%
301393昊帆生物49.8539.31+1.24+2.55%62753091.671.49%
600273嘉化能源9.2612.08+0.23+2.55%13745412553.71.01%
300758七彩化学13.6969.97+0.34+2.55%506376845.531.41%
300387富邦科技8.9231.33+0.22+2.53%940298333.853.25%
603810丰山集团15.8491.90+0.39+2.52%106331666.190.64%
605183确成股份19.9514.84+0.49+2.52%144262854.810.35%
002734利民股份17.7020.05+0.43+2.49%11753920656.992.71%
688690纳微科技24.7467.23+0.60+2.49%21161.325189.1620.52%
002054德美化工8.7247.05+0.21+2.47%811447007.12.11%
300655晶瑞电材14.54-300.65+0.35+2.47%15693922508.461.47%
688199久日新材23.93-143.37+0.57+2.44%14831.753497.5410.92%
301665泰禾股份26.5225.57+0.63+2.43%228406019.245.97%
603041美思德12.6373.05+0.30+2.43%212682655.21.16%
600731湖南海利7.2615.43+0.17+2.40%744885379.641.38%
601216君正集团5.6014.05+0.13+2.38%695892.938695.630.82%
300740水羊股份20.7853.54+0.48+2.36%6173412710.021.72%
605566福莱蒽特27.30118.91+0.63+2.36%107022899.260.80%
603004鼎龙科技21.7128.74+0.50+2.36%113872447.591.93%
300610晨化股份11.3034.70+0.26+2.36%272593040.381.69%
301429森泰股份19.5844.71+0.45+2.35%143052769.573.25%
002250联化科技15.7036.56+0.36+2.35%8522813198.480.95%
300821东岳硅材11.42-709.71+0.26+2.33%10661512052.460.89%
002408齐翔腾达6.15-56.29+0.14+2.33%49027629922.381.78%
000818航锦科技21.63-14.21+0.49+2.32%16816435841.042.55%
603078江化微22.2594.13+0.50+2.30%5021211037.041.30%
300019硅宝科技19.6325.04+0.44+2.29%396807699.751.18%
688269凯立新材38.0845.13+0.85+2.28%5066.741906.0010.39%
603931格林达27.3642.79+0.61+2.28%116083124.430.58%
300037新宙邦59.8140.98+1.33+2.27%191880111942.43.56%
002453华软科技5.45-13.85+0.12+2.25%698183755.521.14%
002440闰土股份11.3944.51+0.25+2.24%18749321174.591.98%
603086先达股份7.3819.59+0.16+2.22%630874620.621.45%
002588史丹利10.6312.53+0.23+2.21%16702917804.51.95%
920033康普化学15.2647.57+0.33+2.21%3562539.38550.43%
300637扬帆新材11.10222.66+0.24+2.21%224752464.430.96%
688716中研股份33.42204.77+0.72+2.20%7464.212453.6181.07%
300741华宝股份15.82116.26+0.34+2.20%164212572.720.27%
603630拉芳家化15.83-5016.03+0.34+2.19%262804148.491.17%
600378昊华科技31.4828.33+0.67+2.17%3353510425.460.31%
300684中石科技49.8146.47+1.06+2.17%4662722770.22.28%
002591恒大高新7.08-78.33+0.15+2.16%493693450.122.21%
603360百傲化学26.5986.93+0.56+2.15%7272919179.311.03%
002919名臣健康20.16-715.60+0.42+2.13%209134180.560.79%
301100风光股份18.77-61.80+0.39+2.12%128552382.221.47%
002669康达新材12.58-44.56+0.26+2.11%443465495.421.46%
002145钛能化学4.8542.59+0.10+2.11%35237616912.570.94%
603260合盛硅业41.85-1397.42+0.86+2.10%3656315053.270.31%
300067安诺其4.39-93.91+0.09+2.09%1566806806.331.67%
002809红墙股份11.28964.13+0.23+2.08%721978105.245.19%
603983丸美生物26.6330.80+0.54+2.07%116933086.150.29%
002442龙星科技5.9332.81+0.12+2.07%573083362.31.16%
002258利尔化学14.8425.56+0.30+2.06%675309929.4490.85%
002632道明光学12.4637.87+0.25+2.05%11531713944.871.98%
002068黑猫股份8.53-47.75+0.17+2.03%12201710277.051.66%
002094青岛金王6.57119.68+0.13+2.02%790395137.671.14%
300107建新股份7.12344.00+0.14+2.01%513393610.751.48%
300927江天化学28.1514.94+0.55+1.99%4678313224.863.32%
002319乐通股份11.29-1252.66+0.22+1.99%492915512.272.46%
603968醋化股份12.88-77.03+0.25+1.98%286593657.31.40%
301077星华新材26.8330.42+0.52+1.98%69011827.80.72%
003017大洋生物30.5427.73+0.59+1.97%82782501.31.19%
603879永悦科技5.70-14.53+0.11+1.97%471122660.351.31%
002545东方铁塔22.4930.21+0.43+1.95%6772615082.160.60%
688116天奈科技41.4564.43+0.79+1.94%58676.8723984.941.60%
002476宝莫股份5.7949.98+0.11+1.94%512902939.990.84%
300727润禾材料30.5645.26+0.58+1.93%121733661.310.75%
300343ST联创6.33122.79+0.12+1.93%869715434.690.82%
301300远翔新材42.7334.63+0.81+1.93%49862110.651.29%
001231农心科技23.2736.00+0.44+1.93%80161849.831.61%
300132青松股份8.4932.85+0.16+1.92%551614660.141.09%
688571杭华股份7.5129.36+0.14+1.90%22395.761659.920.53%
603065宿迁联盛8.1593.48+0.15+1.87%274312223.511.39%
002170芭田股份13.0514.16+0.24+1.87%199398256882.54%
000985大庆华科19.66-819.79+0.36+1.87%156563054.161.21%
603722阿科力34.02-113.62+0.62+1.86%37681268.390.39%
002909集泰股份6.594775.01+0.12+1.85%504803301.781.33%
000902新洋丰15.9412.69+0.29+1.85%8689513800.290.76%
603110东方材料16.00723.04+0.29+1.85%333185264.391.66%
301216万凯新材24.51-109.89+0.44+1.83%5821213987.581.06%
600223福瑞达6.7031.81+0.12+1.82%355782366.340.35%
002584西陇科学7.83-71.33+0.14+1.82%586004549.641.25%
605020永和股份25.3522.55+0.44+1.77%391029789.280.78%
600165ST宁科3.47-18.07+0.06+1.76%314741073.20.43%
688357建龙微纳33.1733.69+0.57+1.75%6581.952158.2470.66%
300804广康生化44.9672.58+0.77+1.74%96444324.153.51%
603125常青科技17.1946.10+0.29+1.72%101271727.71.00%
002165红宝丽10.15149.67+0.17+1.70%59502460461.488.18%
000691*ST亚太8.42-33.43+0.14+1.69%388263264.31.20%
300200高盟新材9.6439.96+0.16+1.69%883168425.062.08%
002643万润股份15.6956.57+0.26+1.69%574918903.6310.63%
603193润本股份21.1928.08+0.35+1.68%89171876.790.86%
300537广信材料21.50-75.34+0.35+1.65%178453798.241.18%
603330天洋新材6.77-15.06+0.11+1.65%332332214.950.77%
301059金三江13.5645.45+0.22+1.65%223543001.491.08%
300214日科化学7.47-293.97+0.12+1.63%743065495.581.60%
002759天际股份36.15-14.34+0.58+1.63%612926216617.712.24%
002601龙佰集团17.4732.56+0.28+1.63%12149621090.350.61%
301283聚胶股份44.6623.48+0.71+1.62%39931766.160.63%
605166聚合顺10.2015.56+0.16+1.59%180631829.570.57%
002917金奥博12.7529.69+0.20+1.59%215112727.680.83%
603378亚士创能5.75-3.96+0.09+1.59%382322178.810.89%
000881中广核技7.68-22.03+0.12+1.59%554434207.950.61%
301036双乐股份28.2838.68+0.44+1.58%75912126.761.08%
603285键邦股份32.1738.22+0.50+1.58%175565501.762.82%
002802洪汇新材12.8750.97+0.20+1.58%232652974.411.55%
300522世名科技11.03174.25+0.17+1.57%215942365.580.82%
920015锦华新材38.8825.66+0.59+1.54%54062064.8631.43%
603120肯特催化39.4040.01+0.59+1.52%67912687.513.00%
301037保立佳14.73-27.98+0.22+1.52%120861769.21.78%
600623华谊集团10.1034.77+0.15+1.51%14766114887.060.79%
300174元力股份16.3524.30+0.24+1.49%337225439.270.93%
920866绿亨科技7.5536.45+0.11+1.48%8547641.16690.75%
301487盟固利21.39-136.09+0.31+1.47%11105923451.334.07%
920489佳先股份13.97-515.57+0.20+1.45%88741225.1441.02%
002758浙农股份9.8011.62+0.14+1.45%573855600.511.11%
301555惠柏新材34.3743.01+0.49+1.45%155125248.423.21%
603605珀莱雅61.7615.49+0.87+1.43%150329206.160.38%
000301东方盛虹10.76-94.68+0.15+1.41%10486211214.550.16%
002783凯龙股份9.3527.26+0.13+1.41%904808399.7291.96%
603928兴业股份14.4248.46+0.20+1.41%151532169.830.58%
601568北元集团4.3484.18+0.06+1.40%33225114410.560.84%
603255鼎际得27.63-269.52+0.38+1.39%37721030.560.62%
600352浙江龙盛13.3720.97+0.18+1.36%20391627178.480.63%
300041回天新材10.5037.98+0.14+1.35%573945958.571.05%
603916苏博特10.5240.26+0.14+1.35%309013220.070.74%
300481濮阳惠成15.9831.04+0.21+1.33%239723795.020.83%
000930中粮科技6.95136.23+0.09+1.31%40264428016.122.17%
001255博菲电气36.42394.70+0.47+1.31%63912312.640.90%
301371敷尔佳22.4824.75+0.29+1.31%65061452.120.84%
603276恒兴新材16.3683.27+0.21+1.30%105611712.681.40%
002666德联集团5.4661.11+0.07+1.30%747804052.611.49%
002827高争民爆32.1054.45+0.40+1.26%128414089.880.47%
002469三维化学8.9921.59+0.11+1.24%11481710265.241.83%
605033美邦股份22.96104.24+0.28+1.23%144033293.814.26%
688378奥来德35.59115.71+0.43+1.22%26220.019222.3691.09%
300856科思股份12.4947.07+0.15+1.22%203762523.360.44%
688639华恒生物29.2055.16+0.35+1.21%20127.895840.660.80%
600309万华化学80.1822.62+0.95+1.20%190805152149.50.61%
920016中草香料16.5762.75+0.19+1.16%3471572.60621.01%
002037保利联合8.01-2016.18+0.09+1.14%259572064.090.54%
002092中泰化学7.14-64.04+0.08+1.13%51441636722.182.00%
920819颖泰生物3.58-11.00+0.04+1.13%384461362.660.32%
300596利安隆42.5619.37+0.47+1.12%199938412.770.90%
002971和远气体29.0885.43+0.32+1.11%164314757.321.02%
301395仁信新材15.5472.13+0.17+1.11%165422533.571.30%
002226江南化工5.5318.18+0.06+1.10%1207386644.580.46%
002915中欣氟材20.70-51.52+0.22+1.07%377227689.011.31%
920527夜光明16.1146.55+0.17+1.07%1542245.35670.42%
603310巍华新材16.1131.20+0.17+1.07%90251448.190.47%
300109新开源17.2134.92+0.18+1.06%351796047.770.78%
688129东来技术23.2927.94+0.24+1.04%2575.02595.73760.21%
605589圣泉集团30.1924.41+0.31+1.04%5390616045.960.64%
301076新瀚新材37.2597.80+0.38+1.03%114644219.241.04%
301585蓝宇股份27.5943.54+0.28+1.03%45811252.230.67%
603395红四方29.91286.36+0.30+1.01%173525165.222.67%
920261一诺威14.1518.04+0.14+1.00%5621789.3190.33%
002398垒知集团5.1270.23+0.05+0.99%596033037.891.05%
001333光华股份24.7124.43+0.24+0.98%92332254.132.10%
603823百合花15.6538.87+0.15+0.97%190492956.840.46%
603192汇得科技23.3031.27+0.22+0.95%49661147.730.36%
301220亚香股份42.5036.43+0.40+0.95%145546163.211.87%
000731四川美丰7.7656.73+0.07+0.91%25697820129.884.68%
920123芭薇股份12.2429.83+0.11+0.91%3596439.36690.57%
603379三美股份62.9821.26+0.55+0.88%2461915434.780.40%
300848美瑞新材14.9575.00+0.13+0.88%216523215.370.86%
301618长联科技48.2091.14+0.40+0.84%29801425.40.90%
601065江盐集团8.4618.14+0.07+0.83%509414286.461.22%
603683晶华新材27.87126.56+0.22+0.80%8674124189.723.01%
301680固德电材111.8551.69+0.88+0.79%1738019160.1910.34%
000920沃顿科技11.4624.56+0.09+0.79%501945703.461.06%
688106金宏气体28.14110.65+0.22+0.79%310430.889346.916.44%
603980吉华集团6.4977.66+0.05+0.78%1045226744.641.54%
603217元利科技24.8725.54+0.19+0.77%6128315275.292.95%
300535达威股份19.67-140.45+0.15+0.77%202043965.152.59%
001358兴欣新材26.8552.00+0.20+0.75%78222090.081.53%
603906龙蟠科技21.07-32.57+0.15+0.72%30650863517.615.42%
920957汉维科技10.82233.40+0.07+0.65%1632175.40430.38%
600989宝丰能源29.9919.38+0.19+0.64%823767.12454301.12%
603382海阳科技27.2835.89+0.17+0.63%40551103.091.12%
301617博苑股份58.4244.65+0.36+0.62%136587869.282.58%
920832齐鲁华信6.60417.78+0.04+0.61%6981458.47620.57%
301149隆华新材11.8037.58+0.07+0.60%418424913.961.60%
603737三棵树49.2654.64+0.29+0.59%131576426.620.18%
301286侨源股份46.0091.41+0.26+0.57%95204336.30.59%
920402硅烷科技8.94-58.58+0.05+0.56%131681166.5710.48%
601026道生天合19.7361.81+0.11+0.56%306875978.62.86%
002749国光股份12.9016.03+0.07+0.55%102441316.740.23%
001328登康口腔33.3732.08+0.18+0.54%40261347.450.87%
300192科德教育18.7246.94+0.10+0.54%357436648.511.10%
300568星源材质15.03156.96+0.08+0.54%64075195252.025.26%
001218丽臣实业24.5323.88+0.13+0.53%91892247.710.99%
300798锦鸡股份9.44-240.60+0.05+0.53%990299286.952.60%
603181皇马科技14.7919.37+0.07+0.48%206593035.650.35%
688585上纬新材117.50563.01+0.54+0.46%12299.0214201.650.30%
600160巨化股份34.9723.84+0.16+0.46%10003634709.850.37%
301209联合化学87.47163.92+0.35+0.40%40643517.390.42%
300225*ST金泰5.3391.22+0.02+0.38%269331428.630.57%
002096易普力12.7819.03+0.04+0.31%322834115.630.26%
000683博源化工8.6229.98+0.02+0.23%17377814952.060.52%
600315上海家化20.7052.00+0.04+0.19%329736840.970.49%
605008长鸿高科11.83992.10+0.02+0.17%7360868.950.11%
603172万丰股份20.9549.92+0.03+0.14%90461890.031.81%
301108洁雅股份29.1762.32+0.04+0.14%59011717.40.91%
002986宇新股份14.77-287.91+0.02+0.14%268073940.770.89%
920974凯大催化7.5139.89+0.01+0.13%136961021.1311.07%
300886华业香料28.2272.51+0.03+0.11%90722553.222.08%
603067振华股份32.2644.22+0.03+0.09%16610152605.872.34%
920471美邦科技12.94-39.75+0.01+0.08%180812328.2273.41%
920519万德股份11.6463.530.000.00%3230376.05210.51%
688737中自科技26.51-81.13-0.02-0.08%11426.973003.5560.96%
603062麦加芯彩49.9822.85-0.12-0.24%54432712.921.47%
603790雅运股份20.5268.53-0.08-0.39%92921898.310.49%
300135宝利国际4.02712.62-0.02-0.50%1954057797.52.12%
300437清水源15.91-97.18-0.08-0.50%11332317866.16.52%
300072海新能科5.70-50.91-0.03-0.52%701031.139692.343.01%
002211ST宏达3.70-50.57-0.02-0.54%24748917.170.57%
002109兴化股份4.91-12.69-0.03-0.61%113412756130.338.89%
002360同德化工6.51-21.58-0.04-0.61%843365542.892.57%
600075新疆天业7.23188.38-0.05-0.69%23729817186.031.39%
603281江瀚新材32.5025.97-0.23-0.70%92863017.970.25%
600800渤海化学5.16-8.49-0.05-0.96%131869269070.6811.88%
002810山东赫达20.5844.07-0.22-1.06%7754515822.572.40%
600935华塑股份2.97-31.68-0.05-1.66%105128031367.873.00%
301349信德新材54.60297.91-0.98-1.76%4425724021.634.34%
688275万润新能117.55-23.74-2.35-1.96%59391.1568757.577.02%
603227雪峰科技9.3719.94-0.19-1.99%27588425891.352.57%
603822ST嘉澳92.41-28.12-1.89-2.00%73056889.910.95%
600135乐凯胶片9.59-58.13-0.79-7.61%40038838402.017.24%
688550瑞联新材41.3923.15-3.51-7.82%58080.1723537.33.34%

转至达威股份（300535）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。