|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 火炬电子(603678)福建省上涨家数:110下跌家数:60平均涨幅:+0.72%平均换手:3.56%总成交额:867.49亿元 更新时间：2026-03-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300300 | 海峡创新 | 14.20 | 233.93 | +1.49 | +11.72% | 1846477 | 255537.2 | 27.69% | | 002578 | 闽发铝业 | 4.26 | -253.18 | +0.39 | +10.08% | 191816 | 8171.362 | 2.23% | | 000753 | 漳州发展 | 7.21 | 127.19 | +0.66 | +10.08% | 825812.9 | 57510.5 | 8.33% | | 000592 | 平潭发展 | 11.62 | -207.55 | +1.06 | +10.04% | 4306314 | 490018.4 | 22.49% | | 002222 | 福晶科技 | 71.94 | 125.87 | +6.54 | +10.00% | 411744 | 287346.5 | 8.80% | | 603668 | 天马科技 | 12.18 | 224.84 | +1.01 | +9.04% | 283433 | 33093.69 | 5.60% | | 002788 | 鹭燕医药 | 14.70 | 18.54 | +0.99 | +7.22% | 611219 | 89262.55 | 16.01% | | 603737 | 三棵树 | 52.60 | 58.34 | +3.49 | +7.11% | 67780 | 34930.37 | 0.92% | | 000905 | 厦门港务 | 11.62 | 87.11 | +0.64 | +5.83% | 359116 | 41162.69 | 4.84% | | 000632 | 三木集团 | 5.02 | -4.05 | +0.27 | +5.68% | 508986 | 25126.19 | 10.93% | | 301136 | 招标股份 | 16.13 | 1488.42 | +0.85 | +5.56% | 164184 | 26143.68 | 5.97% | | 603909 | 建发合诚 | 11.65 | 27.81 | +0.61 | +5.53% | 82224 | 9393.563 | 3.15% | | 600802 | 福建水泥 | 6.37 | -409.26 | +0.32 | +5.29% | 371326 | 23260.88 | 8.10% | | 000547 | 航天发展 | 28.68 | -28.59 | +1.32 | +4.82% | 2357897 | 669209.1 | 14.84% | | 920748 | 路桥信息 | 36.80 | -632.17 | +1.46 | +4.13% | 19637 | 7323.501 | 5.51% | | 601187 | 厦门银行 | 7.70 | 7.71 | +0.29 | +3.91% | 306470 | 23297.16 | 1.16% | | 300132 | 青松股份 | 8.77 | 33.93 | +0.32 | +3.79% | 160624 | 13805.64 | 3.16% | | 002682 | 龙洲股份 | 6.22 | -9.41 | +0.21 | +3.49% | 365440 | 22359.84 | 6.50% | | 002679 | 福建金森 | 11.16 | 181.32 | +0.37 | +3.43% | 88320 | 9736.188 | 3.75% | | 603696 | 安记食品 | 16.86 | 98.54 | +0.55 | +3.37% | 95002 | 15871.66 | 4.04% | | 600033 | 福建高速 | 3.82 | 12.96 | +0.12 | +3.24% | 604177 | 22657.14 | 2.20% | | 600493 | 凤竹纺织 | 7.54 | 323.96 | +0.23 | +3.15% | 70587 | 5246.825 | 2.60% | | 000797 | 中国武夷 | 2.97 | -27.56 | +0.09 | +3.12% | 548275 | 16016.4 | 3.49% | | 300955 | 嘉亨家化 | 36.46 | -66.32 | +1.10 | +3.11% | 30423 | 10852.78 | 3.02% | | 603345 | 安井食品 | 90.00 | 21.63 | +2.56 | +2.93% | 58771 | 52370.78 | 2.00% | | 002702 | 海欣食品 | 5.88 | -79.26 | +0.16 | +2.80% | 220866 | 12826.73 | 4.81% | | 600057 | 厦门象屿 | 8.18 | 10.75 | +0.22 | +2.76% | 194330 | 15739.2 | 0.93% | | 920706 | 铁拓机械 | 24.00 | 45.59 | +0.64 | +2.74% | 26105 | 6217.014 | 6.16% | | 301568 | 思泰克 | 49.04 | 45.31 | +1.30 | +2.72% | 30982 | 15086.41 | 6.51% | | 600693 | 东百集团 | 11.38 | 214.80 | +0.30 | +2.71% | 363944 | 40953.13 | 4.19% | | 600897 | 厦门空港 | 16.10 | 15.11 | +0.40 | +2.55% | 41717 | 6646.318 | 1.00% | | 300102 | 乾照光电 | 31.07 | 249.41 | +0.76 | +2.51% | 480035 | 146576.7 | 5.24% | | 600753 | *ST海钦 | 12.16 | -20.32 | +0.28 | +2.36% | 32520 | 3921.473 | 1.41% | | 002398 | 垒知集团 | 5.27 | 72.29 | +0.12 | +2.33% | 145169 | 7514.134 | 2.55% | | 002300 | 太阳电缆 | 9.58 | 85.80 | +0.21 | +2.24% | 400546 | 37286.42 | 5.55% | | 603306 | 华懋科技 | 77.99 | 101.25 | +1.68 | +2.20% | 66599 | 51294.76 | 2.02% | | 301028 | 鼎熔岩 | 13.99 | 23.76 | +0.30 | +2.19% | 33738 | 4663.606 | 1.36% | | 603162 | 海通发展 | 13.60 | 27.14 | +0.29 | +2.18% | 117188 | 15790.64 | 4.20% | | 688619 | 罗普特 | 15.18 | -14.63 | +0.32 | +2.15% | 33832.27 | 5073.129 | 1.82% | | 600734 | 实达集团 | 3.87 | -71.16 | +0.08 | +2.11% | 595400 | 22672.86 | 2.73% | | 003019 | 宸展光电 | 31.18 | 28.39 | +0.64 | +2.10% | 28252 | 8679.68 | 1.65% | | 600755 | 厦门国贸 | 6.37 | 27.74 | +0.13 | +2.08% | 253292 | 15959.09 | 1.19% | | 002674 | 兴业科技 | 12.76 | 52.69 | +0.25 | +2.00% | 29989 | 3765.661 | 1.03% | | 601566 | 九牧王 | 10.81 | 17.68 | +0.21 | +1.98% | 57831 | 6188.642 | 1.01% | | 300657 | 弘信电子 | 29.80 | 155.10 | +0.56 | +1.92% | 273949 | 79315.53 | 5.85% | | 000701 | 厦门信达 | 5.93 | -5.98 | +0.11 | +1.89% | 139415 | 8177.082 | 2.09% | | 002228 | 合兴包装 | 3.96 | 44.19 | +0.07 | +1.80% | 279352 | 10943.86 | 2.31% | | 605365 | 立达信 | 18.65 | 35.16 | +0.30 | +1.63% | 49088 | 9131.865 | 0.98% | | 000663 | 永安林业 | 7.03 | -36.03 | +0.11 | +1.59% | 104511 | 7264.698 | 3.41% | | 688807 | 优迅股份 | 216.09 | 222.01 | +3.33 | +1.57% | 11576.26 | 24414.53 | 7.70% | | 300685 | 艾德生物 | 22.75 | 30.70 | +0.35 | +1.56% | 122825 | 27890.62 | 3.15% | | 002474 | 榕基软件 | 7.82 | -48.80 | +0.12 | +1.56% | 136953 | 10599.79 | 2.58% | | 002110 | 三钢闽光 | 3.95 | 40.60 | +0.06 | +1.54% | 257745 | 9990.417 | 1.06% | | 300628 | 亿联网络 | 32.56 | 16.23 | +0.49 | +1.53% | 59262 | 19095.35 | 0.82% | | 002593 | 日上集团 | 5.44 | 44.12 | +0.08 | +1.49% | 138695 | 7436.164 | 2.48% | | 603209 | 兴通股份 | 15.01 | 18.33 | +0.22 | +1.49% | 39711 | 5858.054 | 1.24% | | 300946 | 恒而达 | 45.18 | 134.62 | +0.65 | +1.46% | 8860 | 3943.375 | 1.17% | | 920445 | 龙竹科技 | 9.83 | 59.11 | +0.14 | +1.44% | 26738 | 2627.508 | 2.54% | | 002229 | 鸿博股份 | 18.35 | -43.68 | +0.26 | +1.44% | 624333 | 112981 | 12.66% | | 300427 | 红相股份 | 12.21 | -26.01 | +0.17 | +1.41% | 382484 | 45897.13 | 7.60% | | 002639 | 雪人集团 | 17.29 | 321.26 | +0.24 | +1.41% | 334362 | 57166.14 | 5.14% | | 605118 | 力鼎光电 | 39.54 | 59.02 | +0.54 | +1.38% | 17384 | 6818.214 | 0.43% | | 603686 | 福龙马 | 18.54 | 53.74 | +0.25 | +1.37% | 122355 | 22456.56 | 2.95% | | 002901 | 大博医疗 | 43.61 | 33.34 | +0.56 | +1.30% | 12509 | 5421.6 | 0.43% | | 002752 | 昇兴股份 | 6.25 | 19.88 | +0.08 | +1.30% | 106842 | 6618.77 | 1.10% | | 600592 | 龙溪股份 | 19.90 | 103.72 | +0.25 | +1.27% | 45922 | 9048.032 | 1.15% | | 002925 | 盈趣科技 | 19.44 | 58.24 | +0.24 | +1.25% | 77519 | 15080.33 | 1.06% | | 003016 | 欣贺股份 | 8.24 | -124.88 | +0.10 | +1.23% | 35394 | 2886.624 | 0.86% | | 002264 | 新华都 | 8.34 | 24.23 | +0.10 | +1.21% | 126924 | 10482.3 | 1.94% | | 002174 | 游族网络 | 9.56 | -29.75 | +0.11 | +1.16% | 182443 | 17295.5 | 1.86% | | 001368 | 通达创智 | 24.54 | 28.43 | +0.27 | +1.11% | 27489 | 6688.279 | 8.43% | | 300972 | 万辰集团 | 184.05 | 26.18 | +2.02 | +1.11% | 13437 | 24458.4 | 0.77% | | 600203 | 福日电子 | 11.00 | -40.06 | +0.12 | +1.10% | 88165 | 9588.626 | 1.49% | | 601933 | 永辉超市 | 3.86 | -16.70 | +0.04 | +1.05% | 904554 | 34596.77 | 1.00% | | 600573 | 惠泉啤酒 | 12.14 | 36.25 | +0.12 | +1.00% | 61670 | 7433.311 | 2.47% | | 301148 | 嘉戎技术 | 49.98 | 102.15 | +0.48 | +0.97% | 9907 | 4955.654 | 1.68% | | 600711 | 盛屯矿业 | 12.55 | 19.78 | +0.12 | +0.97% | 1181921 | 145958.9 | 3.82% | | 002029 | 七匹狼 | 10.46 | 16.32 | +0.10 | +0.97% | 145283 | 15071.31 | 2.18% | | 002803 | 吉宏股份 | 17.82 | 30.53 | +0.17 | +0.96% | 67332 | 11913.49 | 2.33% | | 300640 | 德艺文创 | 7.35 | 189.38 | +0.07 | +0.96% | 72194 | 5256.707 | 3.27% | | 601899 | 紫金矿业 | 32.78 | 16.83 | +0.31 | +0.95% | 2369010 | 767627.1 | 1.15% | | 688010 | 福光股份 | 28.65 | 362.38 | +0.27 | +0.95% | 14154.38 | 4025.663 | 0.88% | | 301267 | 华厦眼科 | 17.00 | 32.35 | +0.16 | +0.95% | 33394 | 5622.114 | 0.51% | | 603280 | 南方路机 | 34.75 | 45.09 | +0.31 | +0.90% | 14817 | 5129.384 | 5.30% | | 002790 | 瑞尔特 | 7.89 | 28.35 | +0.07 | +0.90% | 32482 | 2543.185 | 1.25% | | 603408 | 建霖家居 | 11.89 | 12.27 | +0.10 | +0.85% | 18399 | 2158.374 | 0.41% | | 002299 | 圣农发展 | 17.98 | 14.90 | +0.15 | +0.84% | 102469 | 18351.43 | 0.84% | | 301355 | 南王科技 | 12.27 | 342.09 | +0.10 | +0.82% | 27271 | 3304.497 | 2.72% | | 002235 | 安妮股份 | 10.03 | 2794.08 | +0.08 | +0.80% | 335618 | 33028.9 | 6.06% | | 002614 | 奥佳华 | 6.29 | 57.27 | +0.05 | +0.80% | 75386 | 4709.905 | 1.71% | | 300560 | 中富通 | 15.12 | -29.00 | +0.12 | +0.80% | 119471 | 17666.64 | 6.39% | | 002098 | 浔兴股份 | 9.12 | 16.57 | +0.07 | +0.77% | 26662 | 2426.533 | 0.74% | | 300712 | 永福股份 | 30.87 | 145.48 | +0.23 | +0.75% | 66505 | 19815.83 | 3.56% | | 605299 | 舒华体育 | 19.39 | 88.95 | +0.14 | +0.73% | 642646 | 126521.8 | 15.70% | | 001233 | 海安集团 | 64.35 | 18.71 | +0.45 | +0.70% | 15016 | 9587.497 | 4.24% | | 603180 | 金牌家居 | 18.81 | 20.09 | +0.13 | +0.70% | 7068 | 1319.271 | 0.46% | | 603663 | 三祥新材 | 41.56 | 229.07 | +0.28 | +0.68% | 65870 | 27165.38 | 1.56% | | 300941 | 创识科技 | 20.18 | 96.91 | +0.10 | +0.50% | 21355 | 4286.63 | 2.02% | | 002093 | 国脉科技 | 9.53 | 44.36 | +0.04 | +0.42% | 96174 | 9076.534 | 0.95% | | 300648 | 星云股份 | 52.79 | -131.23 | +0.22 | +0.42% | 19294 | 10018.23 | 1.45% | | 300902 | 国安达 | 17.76 | -258.70 | +0.07 | +0.40% | 21341 | 3755.824 | 1.76% | | 301300 | 远翔新材 | 42.98 | 34.83 | +0.16 | +0.37% | 9186 | 3901.714 | 2.37% | | 300299 | 富春股份 | 6.09 | -40.37 | +0.02 | +0.33% | 107966 | 6506.706 | 1.57% | | 603636 | 南威软件 | 9.30 | -21.69 | +0.03 | +0.32% | 57493 | 5305.959 | 0.99% | | 301565 | 中仑新材 | 21.25 | 131.32 | +0.06 | +0.28% | 21848 | 4625.127 | 1.71% | | 000997 | 新大陆 | 20.20 | 18.45 | +0.05 | +0.25% | 134857 | 27089.24 | 1.34% | | 600815 | 厦工股份 | 4.26 | -1075.31 | +0.01 | +0.24% | 2024184 | 82185.02 | 11.41% | | 300605 | 恒锋信息 | 14.27 | -45.54 | +0.03 | +0.21% | 32837 | 4652.781 | 2.75% | | 603383 | 顶点软件 | 29.08 | 30.47 | +0.03 | +0.10% | 20301 | 5870.713 | 0.99% | | 301536 | 星宸科技 | 69.21 | 94.65 | +0.01 | +0.01% | 41325 | 28424.24 | 2.21% | | 600067 | 冠城新材 | 4.10 | -11.14 | 0.00 | 0.00% | 284449 | 11523.11 | 2.04% | | 600103 | 青山纸业 | 3.49 | 124.13 | 0.00 | 0.00% | 413592 | 14250.26 | 1.87% | | 600179 | 安通控股 | 4.46 | 17.38 | 0.00 | 0.00% | 376263 | 16851.27 | 0.97% | | 603933 | 睿能科技 | -- | -- | -- | -- | -- | -- | -- | | 603363 | 傲农生物 | 3.94 | 5.66 | 0.00 | 0.00% | 270230 | 10623.77 | 1.26% | | 300884 | 狄耐克 | 13.32 | -105.52 | 0.00 | 0.00% | 33014 | 4357.141 | 1.72% | | 601166 | 兴业银行 | 18.69 | 5.11 | -0.01 | -0.05% | 622448 | 116106.3 | 0.29% | | 605086 | 龙高股份 | 34.97 | 56.13 | -0.04 | -0.11% | 12085 | 4208.286 | 0.67% | | 688727 | 恒坤新材 | 47.91 | 209.75 | -0.06 | -0.13% | 15309.48 | 7277.954 | 3.05% | | 002335 | 科华数据 | 58.14 | 71.08 | -0.09 | -0.15% | 203397 | 116364.3 | 4.47% | | 603826 | 坤彩科技 | 25.15 | 459.93 | -0.04 | -0.16% | 163941 | 42515.54 | 2.50% | | 002785 | 万里石 | 38.59 | -159.40 | -0.08 | -0.21% | 37316 | 14394.62 | 1.93% | | 600153 | 建发股份 | 9.03 | 12.86 | -0.02 | -0.22% | 167449 | 15100.47 | 0.58% | | 600436 | 片仔癀 | 152.50 | 38.02 | -0.43 | -0.28% | 10278 | 15631.01 | 0.17% | | 300096 | ST易联众 | 7.84 | 53.81 | -0.03 | -0.38% | 31907 | 2487.253 | 0.74% | | 300525 | 博思软件 | 10.29 | 28.40 | -0.04 | -0.39% | 100483 | 10248.68 | 1.62% | | 300650 | 太龙股份 | 15.06 | 66.59 | -0.06 | -0.40% | 50721 | 7541.565 | 2.98% | | 002626 | 金达威 | 17.76 | 22.47 | -0.10 | -0.56% | 57898 | 10350.87 | 0.95% | | 603678 | 火炬电子 | 34.32 | 56.50 | -0.20 | -0.58% | 49844 | 16957.61 | 1.05% | | 002512 | ST达华 | 3.94 | -32.11 | -0.03 | -0.76% | 631254 | 24618.46 | 5.77% | | 300750 | 宁德时代 | 413.00 | 26.11 | -3.18 | -0.76% | 253484 | 1044038 | 0.60% | | 300706 | 阿石创 | 32.42 | -75.25 | -0.25 | -0.77% | 39556 | 12709.91 | 3.48% | | 002217 | 合力泰 | 2.41 | 6.52 | -0.02 | -0.82% | 1257987 | 30086.45 | 1.73% | | 002868 | *ST绿康 | 37.75 | -42.13 | -0.32 | -0.84% | 10060 | 3843.848 | 0.94% | | 600660 | 福耀玻璃 | 57.20 | 16.03 | -0.49 | -0.85% | 95604 | 54675.56 | 0.48% | | 002729 | 好利科技 | 19.56 | 86.04 | -0.17 | -0.86% | 67021 | 13054.1 | 3.82% | | 600388 | 龙净环保 | 18.04 | 20.60 | -0.17 | -0.93% | 127612 | 22883.45 | 1.00% | | 301600 | 慧翰股份 | 98.99 | 58.63 | -0.94 | -0.94% | 6197 | 6100.663 | 1.92% | | 300062 | 中能电气 | 8.65 | -79.83 | -0.09 | -1.03% | 195903 | 16719.94 | 4.27% | | 300341 | 麦克奥迪 | 14.30 | 40.37 | -0.15 | -1.04% | 36756 | 5224.09 | 0.71% | | 300198 | ST纳川 | 2.75 | -8.49 | -0.03 | -1.08% | 168040 | 4612.14 | 1.64% | | 300188 | 国投智能 | 12.26 | -19.56 | -0.14 | -1.13% | 84397 | 10297.96 | 0.99% | | 920571 | 国航远洋 | 10.34 | -97.36 | -0.12 | -1.15% | 189806 | 19898.57 | 6.74% | | 000526 | 学大教育 | 31.19 | 16.17 | -0.38 | -1.20% | 17337 | 5397.046 | 1.45% | | 688095 | 福昕软件 | 71.27 | -631.49 | -0.98 | -1.36% | 18523.39 | 13100.86 | 2.03% | | 300056 | 中创环保 | 8.68 | -23.10 | -0.12 | -1.36% | 81248 | 7018.441 | 2.11% | | 002961 | 瑞达期货 | 22.21 | 21.31 | -0.33 | -1.46% | 110205 | 24288.31 | 2.31% | | 603893 | 瑞芯微 | 149.45 | 61.51 | -2.38 | -1.57% | 29484 | 43984.44 | 0.70% | | 000536 | 华映科技 | 4.25 | -11.72 | -0.07 | -1.62% | 477604 | 20138.62 | 1.73% | | 600686 | 金龙汽车 | 17.36 | 37.88 | -0.30 | -1.70% | 143186 | 25022.26 | 2.00% | | 603615 | 茶花股份 | 18.44 | -264.74 | -0.32 | -1.71% | 48068 | 8731.923 | 1.99% | | 002517 | 恺英网络 | 17.95 | 19.85 | -0.33 | -1.81% | 316988 | 56878.36 | 1.68% | | 300632 | 光莆股份 | 13.70 | 169.26 | -0.26 | -1.86% | 61508 | 8325.837 | 2.78% | | 603817 | 海峡环保 | 7.73 | 20.65 | -0.16 | -2.03% | 467112 | 35921.75 | 8.19% | | 603444 | 吉比特 | 363.50 | 14.60 | -7.60 | -2.05% | 16343 | 59380.35 | 2.27% | | 688778 | 厦钨新能 | 74.10 | 49.54 | -1.62 | -2.14% | 47726.25 | 35346.33 | 0.95% | | 601377 | 兴业证券 | 5.93 | 17.84 | -0.13 | -2.15% | 1033320 | 61247.19 | 1.20% | | 300174 | 元力股份 | 16.29 | 24.22 | -0.40 | -2.40% | 99123 | 16129.33 | 2.73% | | 300658 | 延江股份 | 24.14 | 219.67 | -0.62 | -2.50% | 204146 | 49059.84 | 9.05% | | 600549 | 厦门钨业 | 57.20 | 39.29 | -1.54 | -2.62% | 564416 | 323168.7 | 3.63% | | 301165 | 锐捷网络 | 79.71 | 91.05 | -2.35 | -2.86% | 102458 | 80120.22 | 1.29% | | 688398 | 赛特新材 | 24.11 | 107.99 | -0.78 | -3.13% | 13186.11 | 3193.236 | 0.79% | | 300436 | 广生堂 | 100.27 | -80.96 | -3.31 | -3.20% | 74174 | 75084.93 | 5.43% | | 688195 | 腾景科技 | 284.50 | 521.29 | -9.50 | -3.23% | 85568.22 | 240658 | 6.62% | | 002396 | 星网锐捷 | 26.06 | 37.33 | -0.95 | -3.52% | 315152 | 80314.05 | 5.40% | | 688278 | 特宝生物 | 65.24 | 25.82 | -2.67 | -3.93% | 28204.07 | 18640.63 | 0.69% | | 600483 | 福能股份 | 10.42 | 9.63 | -0.43 | -3.96% | 374706 | 39275.76 | 1.35% | | 603628 | 清源股份 | 15.70 | 46.83 | -0.65 | -3.98% | 316575 | 48897.95 | 11.63% | | 300867 | 圣元环保 | 20.64 | 22.81 | -0.88 | -4.09% | 109888 | 22563.45 | 5.73% | | 301196 | 唯科科技 | 103.98 | 49.17 | -5.68 | -5.18% | 79786 | 82319.98 | 9.73% | | 600930 | 华电新能 | 6.41 | 36.82 | -0.37 | -5.46% | 4148065 | 267582.7 | 12.84% | | 603992 | 松霖科技 | 34.53 | 53.80 | -2.35 | -6.37% | 79147 | 27533.99 | 1.79% | | 600563 | 法拉电子 | 132.50 | 25.01 | -10.18 | -7.13% | 151431 | 203171.3 | 6.73% | | 600163 | 中闽能源 | 7.26 | 24.24 | -0.57 | -7.28% | 1838277 | 132818.2 | 9.66% | | 000993 | 闽东电力 | 14.83 | 32.91 | -1.44 | -8.85% | 637358 | 95355.47 | 14.49% | | 688196 | 卓越新能 | 75.00 | 56.08 | -8.19 | -9.84% | 37879.09 | 30604.98 | 3.16% |
|