|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华懋科技(603306)福建省上涨家数:87下跌家数:84平均涨幅:+0.50%平均换手:7.73%总成交额:1774.52亿元 更新时间：2026-01-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300427 | 红相股份 | 15.76 | -33.58 | +2.63 | +20.03% | 2334228 | 349713 | 46.41% | | 002264 | 新华都 | 10.99 | 31.93 | +1.00 | +10.01% | 953246 | 103302.9 | 14.56% | | 605118 | 力鼎光电 | 36.17 | 53.91 | +3.29 | +10.01% | 100059 | 35888.81 | 2.46% | | 600734 | 实达集团 | 5.39 | -99.11 | +0.49 | +10.00% | 4867479 | 255760.4 | 22.35% | | 603280 | 南方路机 | 41.83 | 54.28 | +3.80 | +9.99% | 90839 | 36356.23 | 32.51% | | 002235 | 安妮股份 | 11.47 | 3195.23 | +1.04 | +9.97% | 569933 | 63751.53 | 10.30% | | 688195 | 腾景科技 | 187.32 | 311.88 | +15.12 | +8.78% | 147429.7 | 267887.9 | 11.40% | | 300560 | 中富通 | 18.97 | -36.38 | +1.45 | +8.28% | 501809 | 92951.09 | 26.84% | | 301165 | 锐捷网络 | 88.64 | 83.66 | +5.63 | +6.78% | 183594 | 160073 | 2.31% | | 688807 | 优迅股份 | 197.65 | 178.62 | +11.78 | +6.34% | 40864.52 | 79903.28 | 27.18% | | 002300 | 太阳电缆 | 9.95 | 89.12 | +0.59 | +6.30% | 1376523 | 137913.2 | 19.06% | | 002803 | 吉宏股份 | 19.70 | 33.75 | +0.95 | +5.07% | 336340 | 66418.63 | 11.65% | | 002335 | 科华数据 | 64.35 | 78.67 | +2.82 | +4.58% | 486763 | 309997.2 | 10.71% | | 603615 | 茶花股份 | 26.08 | -374.43 | +1.13 | +4.53% | 117087 | 30913.19 | 4.84% | | 603162 | 海通发展 | 12.61 | 29.93 | +0.54 | +4.47% | 281545 | 35340.86 | 10.08% | | 300525 | 博思软件 | 15.90 | 43.88 | +0.68 | +4.47% | 912942 | 144043.5 | 14.68% | | 000997 | 新大陆 | 30.44 | 27.81 | +1.29 | +4.43% | 511462 | 157278 | 5.08% | | 002396 | 星网锐捷 | 31.72 | 38.21 | +1.29 | +4.24% | 332731 | 105114.3 | 5.70% | | 300657 | 弘信电子 | 31.16 | 162.33 | +1.16 | +3.87% | 430186 | 133715.4 | 9.13% | | 301536 | 星宸科技 | 65.04 | 104.61 | +2.39 | +3.81% | 133468 | 86435.89 | 7.13% | | 002217 | 合力泰 | 3.30 | 8.93 | +0.12 | +3.77% | 3448491 | 113051.4 | 6.07% | | 603992 | 松霖科技 | 44.52 | 67.82 | +1.60 | +3.73% | 52612 | 23052.22 | 1.23% | | 002674 | 兴业科技 | 15.23 | 62.89 | +0.53 | +3.61% | 140625 | 21527.18 | 4.81% | | 920748 | 路桥信息 | 52.70 | -905.31 | +1.70 | +3.33% | 39094 | 20972.95 | 6.27% | | 002229 | 鸿博股份 | 17.08 | -40.66 | +0.52 | +3.14% | 718623.1 | 122817.2 | 14.57% | | 603893 | 瑞芯微 | 191.79 | 78.94 | +5.79 | +3.11% | 156292 | 300239.3 | 3.71% | | 300096 | ST易联众 | 7.68 | 52.71 | +0.23 | +3.09% | 112231 | 8487.711 | 2.61% | | 600549 | 厦门钨业 | 50.48 | 38.03 | +1.45 | +2.96% | 675700.9 | 340158.7 | 4.35% | | 300188 | 国投智能 | 15.88 | -25.33 | +0.45 | +2.92% | 499911 | 79701.45 | 5.84% | | 300341 | 麦克奥迪 | 18.73 | 52.87 | +0.53 | +2.91% | 329322 | 62181.25 | 6.39% | | 003019 | 宸展光电 | 35.27 | 34.39 | +0.96 | +2.80% | 89606 | 31160.85 | 5.24% | | 603636 | 南威软件 | 13.39 | -31.23 | +0.35 | +2.68% | 460293 | 61468.59 | 7.93% | | 300941 | 创识科技 | 24.50 | 117.66 | +0.63 | +2.64% | 162382 | 39729.46 | 15.33% | | 300640 | 德艺文创 | 8.44 | 217.46 | +0.20 | +2.43% | 343353 | 28821.68 | 15.55% | | 605299 | 舒华体育 | 12.27 | 66.89 | +0.29 | +2.42% | 229239 | 27976.35 | 5.60% | | 688778 | 厦钨新能 | 89.00 | 68.46 | +2.09 | +2.40% | 98211.72 | 87748.99 | 1.95% | | 688727 | 恒坤新材 | 58.06 | 258.87 | +1.33 | +2.34% | 111748.1 | 64881.73 | 22.24% | | 688095 | 福昕软件 | 125.00 | -1107.58 | +2.70 | +2.21% | 71756.33 | 90412.71 | 7.85% | | 002474 | 榕基软件 | 10.65 | -66.46 | +0.23 | +2.21% | 970276 | 102995.1 | 18.28% | | 300605 | 恒锋信息 | 17.81 | -56.83 | +0.38 | +2.18% | 153557 | 27271.92 | 12.85% | | 002790 | 瑞尔特 | 8.73 | 31.37 | +0.16 | +1.87% | 117126 | 10137.22 | 4.49% | | 301355 | 南王科技 | 13.77 | 383.91 | +0.24 | +1.77% | 126667 | 17306.16 | 12.64% | | 002093 | 国脉科技 | 12.57 | 58.51 | +0.21 | +1.70% | 577955 | 72630.07 | 5.74% | | 603383 | 顶点软件 | 40.81 | 42.75 | +0.65 | +1.62% | 160420 | 66202.99 | 7.81% | | 600711 | 盛屯矿业 | 17.15 | 26.42 | +0.27 | +1.60% | 1802116 | 305622 | 5.83% | | 600203 | 福日电子 | 13.55 | -49.35 | +0.21 | +1.57% | 403740 | 54585.82 | 6.81% | | 300712 | 永福股份 | 28.70 | 135.26 | +0.42 | +1.49% | 87474 | 25043.28 | 4.68% | | 000526 | 学大教育 | 42.38 | 21.97 | +0.59 | +1.41% | 67733 | 28612.29 | 5.67% | | 300299 | 富春股份 | 8.48 | -56.22 | +0.10 | +1.19% | 1142965 | 97334.2 | 16.58% | | 002398 | 垒知集团 | 6.03 | 82.72 | +0.07 | +1.17% | 424937 | 25643.46 | 7.46% | | 600179 | 安通控股 | 5.17 | 19.65 | +0.06 | +1.17% | 1454551 | 75219.11 | 3.77% | | 603408 | 建霖家居 | 12.93 | 13.34 | +0.15 | +1.17% | 51753 | 6692.22 | 1.16% | | 001368 | 通达创智 | 25.56 | 29.22 | +0.28 | +1.11% | 23245 | 5899.952 | 7.24% | | 688010 | 福光股份 | 33.88 | -1454.22 | +0.36 | +1.07% | 83810.19 | 28624.42 | 5.22% | | 300300 | 海峡创新 | 14.42 | 237.55 | +0.14 | +0.98% | 1427674 | 199376.5 | 21.41% | | 300062 | 中能电气 | 10.60 | -97.82 | +0.10 | +0.95% | 1941274 | 203311.6 | 42.34% | | 300436 | 广生堂 | 91.18 | -73.62 | +0.84 | +0.93% | 121919 | 111831 | 8.92% | | 600753 | *ST海钦 | 8.16 | -13.63 | +0.07 | +0.87% | 34568 | 2813.319 | 1.50% | | 002785 | 万里石 | 37.43 | -154.60 | +0.32 | +0.86% | 100674 | 37510.14 | 5.20% | | 002228 | 合兴包装 | 4.76 | 53.11 | +0.04 | +0.85% | 1221164 | 58207.49 | 10.10% | | 301600 | 慧翰股份 | 137.58 | 81.49 | +1.08 | +0.79% | 27365 | 37784.05 | 8.48% | | 301267 | 华厦眼科 | 19.38 | 36.88 | +0.15 | +0.78% | 106788 | 20778.57 | 1.65% | | 300706 | 阿石创 | 37.29 | -86.56 | +0.28 | +0.76% | 77534 | 29063.35 | 6.82% | | 688619 | 罗普特 | 14.67 | -14.14 | +0.11 | +0.76% | 45743.05 | 6778.293 | 2.47% | | 000993 | 闽东电力 | 12.76 | 28.31 | +0.09 | +0.71% | 239091 | 30554.81 | 5.44% | | 601899 | 紫金矿业 | 38.50 | 22.47 | +0.26 | +0.68% | 4256502 | 1655930 | 2.07% | | 300648 | 星云股份 | 60.15 | -149.53 | +0.40 | +0.67% | 92832 | 55938.66 | 7.00% | | 000753 | 漳州发展 | 7.55 | 133.19 | +0.05 | +0.67% | 453981 | 34163.86 | 4.58% | | 603678 | 火炬电子 | 39.78 | 65.49 | +0.26 | +0.66% | 339253 | 135875.2 | 7.13% | | 300628 | 亿联网络 | 37.40 | 18.64 | +0.22 | +0.59% | 117801 | 44160.77 | 1.62% | | 300632 | 光莆股份 | 15.43 | 190.63 | +0.09 | +0.59% | 154313 | 23818.82 | 6.98% | | 603686 | 福龙马 | 25.69 | 74.46 | +0.14 | +0.55% | 492002 | 126566.9 | 11.84% | | 301136 | 招标股份 | 21.42 | 1976.57 | +0.10 | +0.47% | 282543 | 60953.63 | 10.27% | | 300650 | 太龙股份 | 17.16 | 68.61 | +0.08 | +0.47% | 99769 | 17155.22 | 5.86% | | 000592 | 平潭发展 | 15.48 | -276.50 | +0.07 | +0.45% | 3807614 | 576329.2 | 19.88% | | 300902 | 国安达 | 22.36 | -325.70 | +0.10 | +0.45% | 84852 | 19003.06 | 7.00% | | 002626 | 金达威 | 19.90 | 25.18 | +0.08 | +0.40% | 108380 | 21522.56 | 1.78% | | 000663 | 永安林业 | 7.65 | -39.21 | +0.03 | +0.39% | 134057 | 10233.33 | 4.38% | | 002729 | 好利科技 | 18.80 | 82.70 | +0.07 | +0.37% | 183768 | 34778.88 | 10.47% | | 920445 | 龙竹科技 | 11.99 | 80.76 | +0.03 | +0.25% | 60912 | 7307.939 | 5.82% | | 601566 | 九牧王 | 12.90 | 21.10 | +0.03 | +0.23% | 210709 | 27230.81 | 3.67% | | 002174 | 游族网络 | 13.51 | -42.20 | +0.03 | +0.22% | 650314 | 88677.59 | 6.62% | | 000536 | 华映科技 | 5.10 | -14.07 | +0.01 | +0.20% | 1206526 | 61726.89 | 4.37% | | 002752 | 昇兴股份 | 6.91 | 22.79 | +0.01 | +0.14% | 384147 | 26591.9 | 3.93% | | 688196 | 卓越新能 | 72.91 | 41.39 | +0.10 | +0.14% | 40960.66 | 31007.35 | 3.41% | | 301568 | 思泰克 | 49.95 | 50.20 | +0.03 | +0.06% | 46012 | 23006.44 | 9.67% | | 603345 | 安井食品 | 85.98 | 20.66 | +0.04 | +0.05% | 49977 | 42991.54 | 1.70% | | 000701 | 厦门信达 | 6.90 | -6.96 | 0.00 | 0.00% | 395138 | 27208.97 | 5.92% | | 600103 | 青山纸业 | 4.01 | 142.62 | 0.00 | 0.00% | 1707083 | 68752.68 | 7.72% | | 603909 | 建发合诚 | 11.52 | 27.54 | 0.00 | 0.00% | 44223 | 5092.091 | 1.70% | | 300867 | 圣元环保 | 19.84 | 21.93 | 0.00 | 0.00% | 89800 | 17878.63 | 4.69% | | 300658 | 延江股份 | -- | -- | -- | -- | -- | -- | -- | | 002961 | 瑞达期货 | 25.39 | 23.89 | -0.02 | -0.08% | 197750 | 51042.93 | 4.23% | | 600802 | 福建水泥 | 6.35 | -407.97 | -0.01 | -0.16% | 246546 | 15604.38 | 5.38% | | 600067 | 冠城新材 | 4.36 | -11.85 | -0.01 | -0.23% | 662039 | 28881.95 | 4.76% | | 603817 | 海峡环保 | 6.95 | 18.57 | -0.02 | -0.29% | 206972 | 14445.61 | 3.63% | | 300685 | 艾德生物 | 22.73 | 30.68 | -0.09 | -0.39% | 160067 | 36682.4 | 4.11% | | 002614 | 奥佳华 | 7.33 | 66.71 | -0.03 | -0.41% | 268233 | 19740.24 | 6.08% | | 600153 | 建发股份 | 9.35 | 13.31 | -0.04 | -0.43% | 318204 | 29771.11 | 1.10% | | 002110 | 三钢闽光 | 4.30 | 44.20 | -0.02 | -0.46% | 412221 | 17897.72 | 1.70% | | 600930 | 华电新能 | 6.35 | 29.95 | -0.03 | -0.47% | 981996.9 | 62486.69 | 3.92% | | 600163 | 中闽能源 | 5.45 | 18.19 | -0.03 | -0.55% | 360108 | 19742.55 | 1.89% | | 300174 | 元力股份 | 16.31 | 24.24 | -0.09 | -0.55% | 107552 | 17634.84 | 2.96% | | 601377 | 兴业证券 | 7.14 | 18.32 | -0.04 | -0.56% | 1932230 | 139153.1 | 2.24% | | 300056 | 中创环保 | 8.44 | -22.46 | -0.05 | -0.59% | 256080 | 21720.9 | 6.65% | | 301565 | 中仑新材 | 25.04 | 154.74 | -0.15 | -0.60% | 75114 | 18994.11 | 5.87% | | 600815 | 厦工股份 | 3.28 | -827.94 | -0.02 | -0.61% | 656040 | 21599.05 | 3.70% | | 301300 | 远翔新材 | 44.25 | 35.86 | -0.27 | -0.61% | 20613 | 9206.4 | 6.69% | | 600057 | 厦门象屿 | 8.17 | 10.73 | -0.05 | -0.61% | 254896 | 20954 | 1.22% | | 002512 | 达华智能 | 7.42 | -60.47 | -0.05 | -0.67% | 2683663 | 204414.5 | 24.52% | | 603180 | 金牌家居 | 20.31 | 21.69 | -0.14 | -0.68% | 23373 | 4779.032 | 1.52% | | 600897 | 厦门空港 | 17.06 | 16.01 | -0.12 | -0.70% | 88039 | 15076.27 | 2.11% | | 002702 | 海欣食品 | 7.05 | -95.03 | -0.05 | -0.70% | 598055 | 42176.12 | 13.04% | | 002222 | 福晶科技 | 70.36 | 123.11 | -0.53 | -0.75% | 345884 | 245610 | 7.39% | | 920706 | 铁拓机械 | 24.97 | 47.44 | -0.19 | -0.76% | 33908 | 8491.542 | 8.01% | | 603933 | 睿能科技 | 23.38 | 283.76 | -0.19 | -0.81% | 96446 | 22612.76 | 4.65% | | 300946 | 恒而达 | 55.33 | 164.86 | -0.47 | -0.84% | 32086 | 17804.7 | 4.23% | | 603209 | 兴通股份 | 15.24 | 18.61 | -0.13 | -0.85% | 76520 | 11747.01 | 2.38% | | 002679 | 福建金森 | 11.66 | 189.44 | -0.10 | -0.85% | 76333 | 8925.494 | 3.24% | | 002593 | 日上集团 | 5.77 | 46.80 | -0.05 | -0.86% | 382202 | 22194.65 | 6.84% | | 688398 | 赛特新材 | 18.13 | 81.20 | -0.16 | -0.87% | 26225.83 | 4786.477 | 1.56% | | 920571 | 国航远洋 | 10.01 | -94.25 | -0.09 | -0.89% | 208884 | 20975.08 | 7.43% | | 002868 | *ST绿康 | 35.36 | -14.83 | -0.32 | -0.90% | 19475 | 6861.542 | 1.26% | | 002578 | 闽发铝业 | 4.41 | -262.09 | -0.04 | -0.90% | 602252 | 26704.32 | 6.99% | | 603663 | 三祥新材 | 36.18 | 199.42 | -0.33 | -0.90% | 137052 | 50358.52 | 3.24% | | 002517 | 恺英网络 | 26.08 | 28.84 | -0.25 | -0.95% | 897558 | 239885.4 | 4.75% | | 003016 | 欣贺股份 | 9.29 | -140.80 | -0.09 | -0.96% | 145639 | 13576.85 | 3.54% | | 600573 | 惠泉啤酒 | 11.91 | 35.57 | -0.12 | -1.00% | 120126 | 14360.72 | 4.81% | | 301028 | 东亚机械 | 15.19 | 25.80 | -0.16 | -1.04% | 113391 | 17277.88 | 4.56% | | 603306 | 华懋科技 | 60.94 | 79.12 | -0.66 | -1.07% | 106977 | 65252.58 | 3.25% | | 301196 | 唯科科技 | 76.38 | 36.10 | -0.83 | -1.07% | 38376 | 29595.18 | 4.69% | | 600493 | 凤竹纺织 | 7.32 | 314.50 | -0.08 | -1.08% | 153557 | 11244.07 | 5.65% | | 600660 | 福耀玻璃 | 60.55 | 17.40 | -0.67 | -1.09% | 176848 | 107861.5 | 0.88% | | 300198 | ST纳川 | 2.61 | -8.05 | -0.03 | -1.14% | 306708 | 8044.191 | 2.99% | | 300132 | 青松股份 | 8.69 | 33.62 | -0.10 | -1.14% | 252250 | 22086.41 | 4.96% | | 000632 | 三木集团 | 5.45 | -4.40 | -0.07 | -1.27% | 500394 | 27232.24 | 10.75% | | 600563 | 法拉电子 | 105.63 | 20.63 | -1.37 | -1.28% | 49451 | 52636.26 | 2.20% | | 001233 | 海安集团 | 66.93 | 19.46 | -0.87 | -1.28% | 57953 | 39246.33 | 16.38% | | 002299 | 圣农发展 | 16.12 | 13.36 | -0.21 | -1.29% | 164104 | 26610.31 | 1.34% | | 600436 | 片仔癀 | 169.47 | 42.26 | -2.24 | -1.30% | 38276 | 65700.41 | 0.63% | | 603628 | 清源股份 | 13.52 | 40.33 | -0.18 | -1.31% | 120764 | 16471.72 | 4.44% | | 603826 | 坤彩科技 | 17.65 | 322.77 | -0.24 | -1.34% | 57658 | 10248.07 | 0.88% | | 603363 | 傲农生物 | 4.41 | 6.33 | -0.06 | -1.34% | 879658 | 38939.24 | 4.30% | | 300750 | 宁德时代 | 353.98 | 25.33 | -5.02 | -1.40% | 380834 | 1355336 | 0.89% | | 002639 | 雪人集团 | 26.92 | 500.20 | -0.39 | -1.43% | 2257255 | 617688.3 | 34.69% | | 002098 | 浔兴股份 | 10.87 | 19.75 | -0.16 | -1.45% | 321314 | 35302.44 | 8.98% | | 605365 | 立达信 | 24.35 | 45.90 | -0.36 | -1.46% | 49867 | 12200.76 | 0.99% | | 600388 | 龙净环保 | 15.56 | 20.51 | -0.24 | -1.52% | 161297 | 25314.72 | 1.27% | | 600033 | 福建高速 | 3.82 | 12.96 | -0.06 | -1.55% | 732758 | 28292.32 | 2.67% | | 600592 | 龙溪股份 | 25.93 | 135.15 | -0.43 | -1.63% | 321571 | 84329 | 8.05% | | 603444 | 吉比特 | 472.05 | 22.65 | -7.95 | -1.66% | 29086 | 139754.9 | 4.04% | | 300884 | 狄耐克 | 17.21 | -136.34 | -0.29 | -1.66% | 294413 | 50940.84 | 15.38% | | 601187 | 厦门银行 | 7.12 | 7.23 | -0.12 | -1.66% | 166784 | 11950.66 | 0.63% | | 002682 | 龙洲股份 | 7.65 | -11.57 | -0.14 | -1.80% | 936358 | 71849.06 | 16.65% | | 603668 | 天马科技 | 16.26 | 300.16 | -0.30 | -1.81% | 178277 | 29191.73 | 3.53% | | 600755 | 厦门国贸 | 6.90 | 30.05 | -0.14 | -1.99% | 1035990 | 72355.16 | 4.86% | | 300972 | 万辰集团 | 190.40 | 33.79 | -4.10 | -2.11% | 24718 | 47291.93 | 1.47% | | 688278 | 特宝生物 | 74.94 | 32.56 | -1.64 | -2.14% | 29721.94 | 22489.17 | 0.73% | | 600483 | 福能股份 | 9.32 | 8.61 | -0.21 | -2.20% | 572688 | 53967.19 | 2.06% | | 601166 | 兴业银行 | 20.51 | 5.62 | -0.50 | -2.38% | 1296934 | 270536.1 | 0.61% | | 301148 | 嘉戎技术 | 57.50 | 117.52 | -1.41 | -2.39% | 51980 | 29973.31 | 8.83% | | 600686 | 金龙汽车 | 18.20 | 39.71 | -0.45 | -2.41% | 265589 | 48367.9 | 3.70% | | 002925 | 盈趣科技 | 20.83 | 62.87 | -0.60 | -2.80% | 433026 | 91519.82 | 5.88% | | 000797 | 中国武夷 | 3.36 | -31.18 | -0.10 | -2.89% | 1076298 | 36340.95 | 6.85% | | 002029 | 七匹狼 | 13.74 | 21.44 | -0.42 | -2.97% | 656250 | 91631.98 | 9.86% | | 603737 | 三棵树 | 43.33 | 48.06 | -1.40 | -3.13% | 77202 | 33790.39 | 1.05% | | 002901 | 大博医疗 | 50.50 | 38.61 | -1.71 | -3.28% | 54951 | 28259.16 | 1.90% | | 000905 | 厦门港务 | 13.45 | 48.53 | -0.48 | -3.45% | 594581 | 81148.64 | 8.02% | | 300102 | 乾照光电 | 34.65 | 235.84 | -1.27 | -3.54% | 2006986 | 731067.5 | 21.91% | | 601933 | 永辉超市 | 5.03 | -21.76 | -0.25 | -4.73% | 7987091 | 410566.6 | 8.80% | | 300955 | 嘉亨家化 | 38.92 | -70.80 | -2.21 | -5.37% | 68288 | 27159.16 | 6.77% | | 605086 | 龙高股份 | 44.01 | 70.64 | -3.39 | -7.15% | 94214 | 42144.43 | 5.26% | | 002788 | 鹭燕医药 | 24.30 | 30.66 | -1.96 | -7.46% | 1080009 | 283515.8 | 28.29% | | 000547 | 航天发展 | 32.47 | -32.36 | -3.53 | -9.81% | 4121680 | 1370824 | 25.94% | | 600693 | 东百集团 | 17.02 | 321.26 | -1.89 | -9.99% | 1451698 | 253435.9 | 16.71% | | 603696 | 安记食品 | 22.95 | 134.14 | -2.55 | -10.00% | 352340 | 82383.28 | 14.98% |
|