|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华懋科技(603306)福建省上涨家数:55下跌家数:120平均涨幅:-1.91%平均换手:4.43%总成交额:1174.60亿元 更新时间：2026-05-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600693 | 东百集团 | 10.08 | 171.29 | +0.92 | +10.04% | 831620 | 81103.18 | 9.57% | | 601566 | 九牧王 | 12.06 | 40.26 | +1.10 | +10.04% | 339087 | 39912.74 | 5.90% | | 603435 | C嘉德 | 80.40 | 150.35 | +7.31 | +10.00% | 122646 | 97169.43 | 34.37% | | 600573 | 惠泉啤酒 | 13.33 | 40.69 | +0.86 | +6.90% | 344401 | 45105.15 | 13.78% | | 600436 | 片仔癀 | 128.41 | 40.72 | +7.38 | +6.10% | 95059 | 120140.9 | 1.58% | | 600483 | 福能股份 | 11.49 | 11.19 | +0.52 | +4.74% | 581933 | 66166.36 | 2.09% | | 600153 | 建发股份 | 9.69 | -2.63 | +0.38 | +4.08% | 291230 | 28088.49 | 1.00% | | 002639 | 雪人集团 | 17.18 | 443.74 | +0.64 | +3.87% | 1338632 | 226062 | 20.29% | | 600549 | 厦门钨业 | 54.37 | 28.46 | +1.97 | +3.76% | 978319.1 | 534324.9 | 6.30% | | 301565 | 中仑新材 | 29.02 | 145.51 | +1.02 | +3.64% | 402425 | 114353.4 | 31.44% | | 000993 | 闽东电力 | 14.88 | 333.18 | +0.50 | +3.48% | 497763 | 73174.64 | 11.32% | | 601933 | 永辉超市 | 3.70 | -13.92 | +0.12 | +3.35% | 2960888 | 109515.5 | 3.26% | | 600033 | 福建高速 | 3.62 | 10.37 | +0.11 | +3.13% | 431031 | 15493.37 | 1.57% | | 601166 | 兴业银行 | 18.50 | 5.05 | +0.53 | +2.95% | 2087086 | 381849.3 | 0.99% | | 002702 | 海欣食品 | 5.50 | -79.65 | +0.15 | +2.80% | 302664 | 16913.76 | 6.60% | | 688278 | 特宝生物 | 56.55 | 22.77 | +1.47 | +2.67% | 31847.96 | 17916.18 | 0.78% | | 300174 | 元力股份 | 27.05 | 44.18 | +0.67 | +2.54% | 849306 | 227440.1 | 23.40% | | 603678 | 火炬电子 | 48.44 | 91.14 | +1.13 | +2.39% | 853056 | 422754.3 | 17.94% | | 603345 | 安井食品 | 99.65 | 21.74 | +2.32 | +2.38% | 71600 | 71311.55 | 2.44% | | 600753 | *ST海钦 | 13.15 | 50.48 | +0.29 | +2.26% | 29001 | 3792.667 | 1.26% | | 600057 | 厦门象屿 | 6.36 | 13.83 | +0.14 | +2.25% | 228554 | 14457.56 | 1.09% | | 300198 | *ST纳川 | 2.28 | -8.76 | +0.05 | +2.24% | 174957 | 4034.194 | 1.71% | | 603696 | 安记食品 | 13.78 | 97.82 | +0.30 | +2.23% | 98949 | 13832.57 | 4.21% | | 601187 | 厦门银行 | 7.12 | 7.00 | +0.15 | +2.15% | 110501 | 7804.396 | 0.42% | | 600897 | 厦门空港 | 14.43 | 11.81 | +0.29 | +2.05% | 23334 | 3359.21 | 0.56% | | 000632 | ST三木 | 4.01 | -2.02 | +0.08 | +2.04% | 157964 | 6338.95 | 3.39% | | 300750 | 宁德时代 | 424.00 | 24.84 | +8.32 | +2.00% | 498119 | 2113903 | 1.17% | | 603162 | 海通发展 | 11.63 | 26.28 | +0.22 | +1.93% | 172017 | 20014.99 | 4.16% | | 002626 | 金达威 | 15.19 | 32.65 | +0.26 | +1.74% | 41306 | 6247.218 | 0.68% | | 301028 | 鼎熔岩 | 20.32 | 33.29 | +0.34 | +1.70% | 216187 | 42554.76 | 8.71% | | 301267 | 华厦眼科 | 17.53 | 31.83 | +0.27 | +1.56% | 77311 | 13528.32 | 1.19% | | 002961 | 瑞达期货 | 22.08 | 15.73 | +0.30 | +1.38% | 91271 | 20499.73 | 1.91% | | 300685 | 艾德生物 | 20.41 | 22.37 | +0.27 | +1.34% | 135818 | 27695.44 | 3.49% | | 600660 | 福耀玻璃 | 52.66 | 15.28 | +0.67 | +1.29% | 165118 | 86903.3 | 0.82% | | 920706 | 铁拓机械 | 19.80 | 41.60 | +0.24 | +1.23% | 16227 | 3243.196 | 3.40% | | 002788 | 鹭燕医药 | 11.85 | 16.59 | +0.14 | +1.20% | 181890 | 21647.64 | 4.76% | | 002264 | 新华都 | 6.82 | 30.66 | +0.08 | +1.19% | 205500 | 14094.94 | 3.14% | | 600755 | 厦门国贸 | 5.93 | 37.08 | +0.06 | +1.02% | 157900 | 9367.255 | 0.74% | | 301568 | 思泰克 | 80.82 | 69.63 | +0.81 | +1.01% | 128835 | 107279.6 | 26.97% | | 002299 | 圣农发展 | 16.99 | 14.22 | +0.17 | +1.01% | 90639 | 15423.74 | 0.74% | | 300972 | 万辰集团 | 181.69 | 20.38 | +1.69 | +0.94% | 34164 | 62474.43 | 1.88% | | 603408 | 建霖家居 | 10.79 | 11.73 | +0.09 | +0.84% | 23265 | 2508.03 | 0.52% | | 603737 | 三棵树 | 36.29 | 34.48 | +0.29 | +0.81% | 48733 | 17934.81 | 0.66% | | 000797 | 中国武夷 | 2.55 | -7.98 | +0.02 | +0.79% | 367695 | 9590.724 | 2.34% | | 002029 | 七匹狼 | 8.59 | 26.00 | +0.06 | +0.70% | 199989 | 17439.69 | 3.01% | | 601377 | 兴业证券 | 5.75 | 15.82 | +0.04 | +0.70% | 870727.1 | 50199.93 | 1.01% | | 002517 | 恺英网络 | 16.04 | 15.82 | +0.11 | +0.69% | 490198 | 78083.72 | 2.59% | | 002578 | 闽发铝业 | 4.11 | -181.66 | +0.02 | +0.49% | 511211 | 21241.87 | 5.94% | | 600930 | 华电新能 | 6.43 | 41.89 | +0.03 | +0.47% | 3218832 | 207319.6 | 9.97% | | 300436 | 广生堂 | 113.27 | -83.80 | +0.39 | +0.35% | 108542 | 123799.1 | 7.94% | | 002110 | 三钢闽光 | 3.12 | -52.45 | +0.01 | +0.32% | 259194 | 8172.886 | 1.07% | | 603444 | 吉比特 | 331.95 | 11.79 | +0.96 | +0.29% | 13290 | 44141.75 | 1.84% | | 300955 | 嘉亨家化 | 42.99 | -202.27 | +0.11 | +0.26% | 52331 | 23204.49 | 5.19% | | 002901 | 大博医疗 | 40.60 | 26.14 | +0.04 | +0.10% | 16934 | 6822.376 | 0.59% | | 300188 | 国投智能 | 11.33 | -12.06 | +0.01 | +0.09% | 154602 | 17778.41 | 1.81% | | 600734 | *ST实达 | 2.12 | -32.84 | 0.00 | 0.00% | 653055 | 14058.33 | 3.00% | | 002614 | 奥佳华 | 5.11 | -57.06 | 0.00 | 0.00% | 82451 | 4254.096 | 1.87% | | 920748 | 路桥信息 | 28.10 | -31.70 | -0.07 | -0.25% | 7415 | 2088.288 | 2.01% | | 600163 | 中闽能源 | 6.92 | 28.22 | -0.03 | -0.43% | 1069084 | 74823.02 | 5.62% | | 603383 | XD顶点软 | 31.78 | 32.10 | -0.16 | -0.50% | 57606 | 18490.64 | 2.80% | | 603280 | 南方路机 | 29.03 | 33.08 | -0.15 | -0.51% | 12776 | 3745.73 | 1.18% | | 002803 | 吉宏股份 | 21.80 | 33.85 | -0.14 | -0.64% | 133753 | 29088.65 | 4.63% | | 000905 | 厦门港务 | 9.28 | 69.75 | -0.07 | -0.75% | 92966 | 8679.684 | 1.25% | | 001368 | 通达创智 | 25.03 | 27.84 | -0.19 | -0.75% | 16160 | 4073.888 | 1.49% | | 603180 | 金牌家居 | 17.04 | -96.69 | -0.15 | -0.87% | 11369 | 1958.27 | 0.74% | | 601899 | 紫金矿业 | 30.44 | 13.12 | -0.27 | -0.88% | 2610250 | 798425.2 | 1.27% | | 002098 | 浔兴股份 | 7.33 | 14.26 | -0.07 | -0.95% | 40261 | 2973.637 | 1.12% | | 603209 | 兴通股份 | 13.50 | 14.26 | -0.14 | -1.03% | 30737 | 4147.688 | 0.96% | | 600711 | 盛屯矿业 | 12.20 | 14.01 | -0.13 | -1.05% | 787927.1 | 96407.65 | 2.55% | | 600388 | 龙净环保 | 18.62 | 20.19 | -0.20 | -1.06% | 150426 | 28256.7 | 1.18% | | 300628 | 亿联网络 | 36.15 | 17.00 | -0.40 | -1.09% | 128388 | 46599.22 | 1.77% | | 600802 | 福建水泥 | 5.07 | -15.57 | -0.06 | -1.17% | 81175 | 4152.087 | 1.77% | | 002674 | 兴业科技 | 15.12 | 42.53 | -0.18 | -1.18% | 83041 | 12731.76 | 2.84% | | 300712 | 永福股份 | 23.19 | 624.76 | -0.29 | -1.24% | 35581 | 8329.464 | 1.91% | | 603817 | 海峡环保 | 6.23 | 15.16 | -0.08 | -1.27% | 77454 | 4872.42 | 1.36% | | 603826 | 坤彩科技 | 32.07 | -504.92 | -0.44 | -1.35% | 69158 | 22217.29 | 1.06% | | 002228 | 合兴包装 | 3.38 | 43.44 | -0.05 | -1.46% | 167420 | 5727.658 | 1.38% | | 003016 | 欣贺股份 | 7.29 | 102.87 | -0.11 | -1.49% | 37827 | 2784.417 | 0.92% | | 002398 | 垒知集团 | 4.44 | 68.47 | -0.07 | -1.55% | 105643 | 4772.858 | 1.73% | | 002679 | 福建金森 | 9.33 | 254.04 | -0.15 | -1.58% | 40181 | 3794.516 | 1.70% | | 301136 | 招标股份 | 13.47 | 2904.23 | -0.22 | -1.61% | 60856 | 8363.996 | 2.21% | | 920445 | 龙竹科技 | 7.77 | 51.82 | -0.13 | -1.65% | 17811 | 1405.916 | 1.69% | | 605365 | 立达信 | 17.12 | 53.83 | -0.32 | -1.83% | 50756 | 8757.438 | 1.01% | | 920571 | 国航远洋 | 9.60 | 73.64 | -0.19 | -1.94% | 115577 | 11278.23 | 3.98% | | 603992 | 松霖科技 | 28.06 | 48.68 | -0.56 | -1.96% | 34531 | 9762 | 0.78% | | 600179 | 安通控股 | 4.38 | 16.87 | -0.09 | -2.01% | 407649 | 17874.66 | 1.06% | | 300560 | 中富通 | 17.99 | -54.53 | -0.37 | -2.02% | 224832 | 41896.04 | 12.03% | | 603668 | 天马科技 | 11.30 | -30.08 | -0.24 | -2.08% | 39930 | 4540.6 | 0.79% | | 605118 | 力鼎光电 | 36.00 | 54.11 | -0.77 | -2.09% | 32618 | 11826.63 | 0.80% | | 000753 | 漳州发展 | 5.34 | 78.43 | -0.12 | -2.20% | 176226 | 9573.577 | 1.78% | | 688095 | 福昕软件 | 70.49 | 136.05 | -1.61 | -2.23% | 24739.07 | 17867.68 | 2.71% | | 600067 | 冠城新材 | 3.04 | 219.30 | -0.07 | -2.25% | 257920 | 7960.8 | 1.85% | | 002593 | 日上集团 | 4.72 | 29.63 | -0.11 | -2.28% | 115909 | 5553.47 | 2.07% | | 300525 | 博思软件 | 8.65 | 37.53 | -0.21 | -2.37% | 119682 | 10497.32 | 1.92% | | 300941 | 创识科技 | 15.55 | 106.28 | -0.38 | -2.39% | 40435 | 6485.992 | 3.27% | | 600686 | 金龙汽车 | 13.43 | 16.85 | -0.33 | -2.40% | 164920 | 22247.39 | 2.30% | | 001233 | 海安集团 | 52.88 | 20.91 | -1.33 | -2.45% | 16794 | 8971.904 | 4.45% | | 301355 | 南王科技 | 10.99 | -67.66 | -0.29 | -2.57% | 36292 | 4044.631 | 3.62% | | 603909 | 建发合诚 | 10.34 | 23.59 | -0.28 | -2.64% | 33984 | 3585.2 | 1.30% | | 002093 | 国脉科技 | 7.37 | 111.54 | -0.20 | -2.64% | 115937 | 8675.339 | 1.15% | | 688196 | 卓越新能 | 41.93 | 43.23 | -1.15 | -2.67% | 11883.98 | 4990.528 | 0.93% | | 002300 | 太阳电缆 | 8.55 | 78.87 | -0.25 | -2.84% | 260309 | 22405.29 | 3.60% | | 605299 | 舒华体育 | 17.38 | 66.99 | -0.51 | -2.85% | 254927 | 45075.92 | 6.25% | | 603628 | 清源股份 | 10.76 | 98.13 | -0.32 | -2.89% | 43991 | 4784.605 | 1.62% | | 300132 | 青松股份 | 7.72 | 23.02 | -0.23 | -2.89% | 139291 | 10882.55 | 2.74% | | 002752 | 昇兴股份 | 6.63 | 17.71 | -0.20 | -2.93% | 156642 | 10492.14 | 1.61% | | 300299 | 富春股份 | 5.48 | -50.61 | -0.17 | -3.01% | 144654 | 8047.161 | 2.10% | | 688398 | 赛特新材 | 30.73 | 348.24 | -0.97 | -3.06% | 37838.03 | 11967.37 | 2.25% | | 000663 | 永安林业 | 5.95 | -22.61 | -0.19 | -3.09% | 63418 | 3845.03 | 2.07% | | 300096 | ST易联众 | 8.66 | 77.99 | -0.28 | -3.13% | 48594 | 4282.406 | 1.13% | | 002790 | 瑞尔特 | 6.32 | -1155.67 | -0.21 | -3.22% | 54259 | 3475.182 | 2.08% | | 002682 | 龙洲股份 | 5.08 | -4.85 | -0.17 | -3.24% | 135377 | 6960.62 | 2.41% | | 301300 | 远翔新材 | 35.52 | 26.95 | -1.21 | -3.29% | 7584 | 2715.424 | 1.95% | | 603686 | 福龙马 | 15.47 | 40.94 | -0.54 | -3.37% | 103265 | 16154.52 | 2.49% | | 000592 | 平潭发展 | 8.58 | -139.15 | -0.30 | -3.38% | 1130577 | 98268.62 | 5.90% | | 002729 | 好利科技 | 19.00 | 85.82 | -0.67 | -3.41% | 99079 | 19441.19 | 5.65% | | 603636 | 南威软件 | 9.29 | -11.68 | -0.33 | -3.43% | 203901 | 19496.6 | 3.51% | | 002235 | 安妮股份 | 10.00 | -299.34 | -0.36 | -3.47% | 302722 | 30910.81 | 5.47% | | 600815 | 厦工股份 | 3.33 | -72.18 | -0.12 | -3.48% | 456274 | 15431.22 | 2.57% | | 688778 | 厦钨新能 | 62.82 | 37.21 | -2.31 | -3.55% | 61759.02 | 39249.31 | 1.22% | | 002868 | 绿康生化 | 28.47 | -42.65 | -1.05 | -3.56% | 27788 | 8000.75 | 2.60% | | 300062 | 中能电气 | 7.02 | -57.20 | -0.26 | -3.57% | 182912 | 12979.81 | 3.99% | | 600493 | 凤竹纺织 | 6.44 | 285.66 | -0.24 | -3.59% | 55902 | 3671.27 | 2.06% | | 300867 | 圣元环保 | 19.50 | 17.86 | -0.73 | -3.61% | 62157 | 12274.43 | 3.24% | | 301165 | 锐捷网络 | 64.46 | 100.82 | -2.43 | -3.63% | 112371 | 73513.64 | 1.01% | | 300300 | 海峡创新 | 9.50 | 44.73 | -0.38 | -3.85% | 388722 | 37584.47 | 5.83% | | 600103 | 青山纸业 | 3.71 | 212.29 | -0.15 | -3.89% | 794276.9 | 29942.85 | 3.59% | | 300605 | 恒锋信息 | 10.91 | -46.76 | -0.45 | -3.96% | 54869 | 6071.006 | 4.34% | | 688195 | 腾景科技 | 233.90 | 588.16 | -9.85 | -4.04% | 71029.07 | 170254.9 | 3.92% | | 002925 | 盈趣科技 | 19.06 | 24.77 | -0.81 | -4.08% | 116184 | 22337.74 | 1.59% | | 300427 | 红相股份 | 9.11 | -148.86 | -0.39 | -4.11% | 184657 | 17076.65 | 3.67% | | 603363 | 傲农生物 | 3.23 | -54.59 | -0.14 | -4.15% | 406333 | 13341.35 | 1.89% | | 002785 | 万里石 | 44.72 | -121.31 | -1.94 | -4.16% | 75915 | 34262.51 | 3.92% | | 300884 | 狄耐克 | 11.09 | 225.39 | -0.49 | -4.23% | 52264 | 5892.235 | 2.72% | | 300341 | 麦克奥迪 | 14.50 | 41.89 | -0.65 | -4.29% | 62102 | 9139.589 | 1.20% | | 002174 | 游族网络 | 11.25 | -41.08 | -0.51 | -4.34% | 291883 | 33344.52 | 2.98% | | 301600 | 慧翰股份 | 101.21 | 67.43 | -4.59 | -4.34% | 12223 | 12487.84 | 3.79% | | 300640 | 德艺文创 | 6.59 | 199.27 | -0.31 | -4.49% | 124743 | 8344.199 | 5.48% | | 603933 | 睿能科技 | 24.05 | 88.59 | -1.20 | -4.75% | 76399 | 18788.79 | 3.68% | | 002217 | 合力泰 | 2.59 | 995.14 | -0.13 | -4.78% | 4359631 | 114683.6 | 5.99% | | 000997 | 新大陆 | 20.68 | 21.36 | -1.07 | -4.92% | 373009 | 78375.7 | 3.70% | | 002229 | 鸿博股份 | 13.01 | -24.63 | -0.68 | -4.97% | 358707 | 47593.33 | 7.27% | | 600592 | 龙溪股份 | 20.17 | 58.19 | -1.06 | -4.99% | 152966 | 31280.47 | 3.83% | | 002474 | 榕基软件 | 6.61 | -63.00 | -0.35 | -5.03% | 261338 | 17714.45 | 4.94% | | 002512 | ST达华 | 4.50 | -39.14 | -0.24 | -5.06% | 446250 | 20495.86 | 4.08% | | 300946 | 恒而达 | 47.43 | 237.20 | -2.56 | -5.12% | 18835 | 9099.71 | 2.48% | | 000526 | 学大教育 | 29.03 | 16.69 | -1.60 | -5.22% | 41811 | 12209.55 | 3.50% | | 300658 | 延江股份 | 12.09 | 66.14 | -0.67 | -5.25% | 108573 | 13391.18 | 4.92% | | 300648 | 星云股份 | 50.76 | -38.12 | -2.85 | -5.32% | 40014 | 20337.81 | 2.95% | | 300056 | 中创环保 | 9.74 | -34.39 | -0.56 | -5.44% | 220788 | 21851.3 | 5.73% | | 300902 | 国安达 | 15.55 | -277.60 | -0.92 | -5.59% | 43820 | 6937.311 | 3.46% | | 002335 | 科华数据 | 39.06 | 68.36 | -2.32 | -5.61% | 287754 | 114931.8 | 4.36% | | 605086 | 龙高股份 | 31.10 | 48.61 | -1.86 | -5.64% | 30677 | 9717.112 | 1.71% | | 003019 | 宸展光电 | 41.35 | 42.49 | -2.70 | -6.13% | 130369 | 54485.81 | 7.62% | | 600563 | 法拉电子 | 165.88 | 31.22 | -10.89 | -6.16% | 114563 | 194284.2 | 5.09% | | 603306 | 华懋科技 | 109.48 | 252.19 | -7.28 | -6.24% | 185011 | 208710.5 | 5.61% | | 600203 | 福日电子 | 12.82 | 199.01 | -0.89 | -6.49% | 508483 | 66500.54 | 8.57% | | 002222 | 福晶科技 | 100.56 | 160.90 | -7.28 | -6.75% | 419933 | 434664.9 | 8.97% | | 000701 | 厦门信达 | 5.59 | 208.26 | -0.41 | -6.83% | 247505 | 14043.8 | 3.71% | | 000547 | 航天发展 | 20.30 | -26.22 | -1.49 | -6.84% | 1083447 | 224362.3 | 6.82% | | 300102 | 乾照光电 | 24.18 | 191.05 | -1.79 | -6.89% | 401634 | 99143.41 | 4.39% | | 688807 | 优迅股份 | 441.90 | 381.93 | -32.99 | -6.95% | 21509.3 | 97925.39 | 14.31% | | 603615 | 茶花股份 | 18.85 | 353.43 | -1.41 | -6.96% | 60443 | 11763.89 | 2.50% | | 301148 | 嘉戎技术 | 63.70 | 184.49 | -4.80 | -7.01% | 37023 | 23969.2 | 6.29% | | 300657 | 弘信电子 | 40.65 | 109.89 | -3.07 | -7.02% | 689603.1 | 288843.2 | 14.72% | | 688727 | 恒坤新材 | 52.37 | 247.34 | -4.22 | -7.46% | 64410.48 | 34690.06 | 11.92% | | 603663 | 三祥新材 | 58.87 | 176.82 | -4.83 | -7.58% | 335935 | 204237.7 | 7.95% | | 301536 | 星宸科技 | 82.78 | 73.12 | -6.90 | -7.69% | 108446 | 91775.53 | 5.79% | | 688619 | 罗普特 | 16.38 | -14.28 | -1.44 | -8.08% | 91437.03 | 15320.15 | 4.93% | | 002396 | 星网锐捷 | 22.69 | 42.72 | -2.03 | -8.21% | 449647 | 104520.6 | 5.94% | | 301196 | 唯科科技 | 121.94 | 60.90 | -11.56 | -8.66% | 38968 | 49075.39 | 4.75% | | 000536 | 华映科技 | 3.89 | -10.54 | -0.37 | -8.69% | 1625512 | 64509.7 | 5.88% | | 603893 | 瑞芯微 | 175.67 | 63.77 | -17.48 | -9.05% | 210903 | 383535.7 | 5.01% | | 300650 | 太龙股份 | 13.92 | 81.61 | -1.40 | -9.14% | 107047 | 15427.02 | 6.28% | | 300706 | 阿石创 | 48.90 | -221.42 | -5.11 | -9.46% | 177706 | 90237.46 | 15.64% | | 300632 | 光莆股份 | 27.98 | -271.30 | -2.97 | -9.60% | 442160 | 127007.8 | 19.43% | | 688010 | 福光股份 | 37.15 | 412.24 | -6.80 | -15.47% | 142045.8 | 55960.95 | 8.85% |
|