中财网 中财网股票行情
华懋科技(603306)汽车制造业上涨家数:161下跌家数:18平均涨幅:+2.25%平均换手:1.40%总成交额:166.71亿元
更新时间：2024-04-24 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
831906舜宇精工14.1117.86+1.31+10.23%278493933.35713.95%
002590万安科技16.9425.43+1.54+10.00%48454278237.210.64%
002085万丰奥威15.1942.91+1.38+9.99%242227536098911.41%
301133金钟股份21.7634.39+1.69+8.42%256605585.67.33%
601689拓普集团57.8631.28+3.86+7.15%13450177064.591.22%
603179新泉股份43.7726.48+2.74+6.68%4059117633.860.83%
603037凯众股份21.3336.15+1.31+6.54%13047727300.89.61%
833533骏创科技13.0714.82+0.80+6.52%7368954.90462.05%
300237美晨生态1.35-1.40+0.08+6.30%2644273506.011.84%
002708光洋股份8.15-30.03+0.48+6.26%13504610784.243.27%
301529福赛科技30.2530.50+1.74+6.10%78852375.253.89%
605018长华集团9.0642.68+0.50+5.84%373103341.930.79%
605133嵘泰股份20.7426.44+1.00+5.07%404028457.116.31%
603809豪能股份10.1420.42+0.47+4.86%293732935.160.75%
300681英搏尔15.0446.08+0.69+4.81%234503459.551.36%
603089正裕工业8.7533.25+0.40+4.79%161381385.20.72%
688280精进电动-UW4.39-6.18+0.20+4.77%15727677.15880.34%
301119正强股份19.1320.53+0.87+4.76%60521143.562.22%
301192泰祥股份14.2043.99+0.61+4.49%99081380.812.07%
600418江淮汽车16.10-57.19+0.67+4.34%32632351810.521.49%
603950长源东谷15.6623.22+0.65+4.33%442156856.881.36%
603926铁流股份9.1722.49+0.37+4.20%118871073.260.57%
603286日盈电子16.95-253.46+0.68+4.18%382916426.363.35%
301298东利机械13.5223.17+0.53+4.08%120811614.571.55%
002126银轮股份18.1924.44+0.71+4.06%10761119513.61.39%
300585奥联电子11.65308.57+0.45+4.02%581536672.853.63%
300304云意电气7.0020.07+0.27+4.01%32366922374.463.80%
300176派生科技4.671027.66+0.18+4.01%296391363.210.77%
600933爱柯迪18.6521.43+0.69+3.84%268414973.030.30%
603107上海汽配20.9643.78+0.77+3.81%8367217378.6810.12%
603161科华控股14.9016.13+0.54+3.76%264713907.21.98%
301499维科精密22.2851.79+0.80+3.72%87421914.982.53%
603190亚通精工24.7919.82+0.89+3.72%104862585.752.59%
603319湘油泵17.1815.83+0.61+3.68%233573968.091.13%
001311多利科技36.5013.51+1.29+3.66%122744458.172.63%
301007德迈仕12.4535.78+0.44+3.66%338384170.412.74%
001319铭科精技17.8930.00+0.63+3.65%145692573.772.39%
603335迪生力4.59-13.21+0.16+3.61%367131681.560.86%
603085天成自控9.37-13.07+0.32+3.54%304482826.280.82%
603788宁波高发13.2518.17+0.45+3.52%218762852.060.98%
300680隆盛科技16.3123.69+0.55+3.49%331615383.721.91%
300745欣锐科技14.89-46.37+0.50+3.47%181282662.911.28%
603949雪龙集团14.0642.05+0.47+3.46%6414889.940.31%
600609金杯汽车4.4928.30+0.15+3.46%353701558.760.27%
002870香山股份31.9026.14+1.06+3.44%145774588.631.32%
300978东箭科技10.2731.82+0.34+3.42%212192170.781.61%
301181标榜股份21.4816.89+0.70+3.37%4612972.71.18%
002537海联金汇5.31122.37+0.17+3.31%1468627814.341.25%
301072中捷精工22.1961.51+0.71+3.31%155713421.244.67%
605088冠盛股份23.9114.31+0.76+3.28%218555164.381.28%
000957中通客车9.5781.46+0.30+3.24%16137815388.912.72%
605128上海沿浦45.9140.28+1.43+3.21%34341558.30.43%
001282三联锻造29.7227.40+0.92+3.19%89672642.693.16%
301170锡南科技22.6222.06+0.70+3.19%4209944.281.68%
002806华锋股份7.77-31.43+0.24+3.19%198351519.411.31%
001278一彬科技16.7821.34+0.50+3.07%5228868.581.03%
300643万通智控10.1122.12+0.30+3.06%8820884.050.38%
300652雷迪克22.3021.32+0.65+3.00%55031215.070.60%
001260坤泰股份15.1031.71+0.44+3.00%6164920.361.94%
300100双林股份10.0034.48+0.29+2.99%884898691.712.29%
002406远东传动5.5843.30+0.16+2.95%683233775.691.13%
002488金固股份4.91-6.14+0.14+2.94%402121941.980.44%
603305旭升集团13.2215.80+0.37+2.88%522646889.90.56%
000868安凯客车4.29-30.06+0.12+2.88%501172124.190.68%
603758秦安股份10.0316.88+0.28+2.87%158401572.810.36%
002662京威股份3.259.68+0.09+2.85%806672592.540.54%
300733西菱动力9.40-181.45+0.26+2.84%131151222.310.58%
300258精锻科技9.4519.10+0.26+2.83%306942862.490.66%
002284亚太股份7.0353.59+0.19+2.78%457533189.140.63%
603166福达股份5.5834.83+0.15+2.76%203541127.850.31%
002765蓝黛科技4.49-8.06+0.12+2.75%340261514.670.72%
605333沪光股份23.986520.61+0.64+2.74%74801776.020.17%
002363隆基机械6.2160.06+0.16+2.64%284901757.620.69%
002593日上集团3.1742.41+0.08+2.59%354131112.590.62%
603768常青股份13.5120.94+0.34+2.58%95401272.10.47%
600006东风汽车7.2472.39+0.18+2.55%17526112519.530.88%
603211晋拓股份14.6677.22+0.36+2.52%98661431.531.45%
603786科博达68.1739.55+1.67+2.51%106317184.490.26%
603013亚普股份15.1116.62+0.37+2.51%99281481.620.19%
600523贵航股份11.6128.60+0.28+2.47%403584632.321.00%
603158腾龙股份7.5323.32+0.18+2.45%282192104.840.57%
603197保隆科技42.8820.76+1.01+2.41%152506501.280.73%
300507苏奥传感5.1032.59+0.12+2.41%507902557.220.66%
603048浙江黎明14.0468.02+0.32+2.33%75111044.791.99%
301229纽泰格29.7732.79+0.66+2.27%40081184.861.19%
601279英利汽车5.0178.27+0.11+2.24%232671154.650.16%
000981山子高科1.40-5.95+0.03+2.19%1024901414.70.16%
603982泉峰汽车9.35-5.12+0.20+2.19%148001376.360.61%
300694蠡湖股份9.4430.05+0.20+2.16%8177766.180.38%
002725跃岭股份8.67-47.01+0.18+2.12%199191713.470.95%
002703浙江世宝12.06128.50+0.25+2.12%751058987.6311.36%
000030富奥股份5.4313.80+0.11+2.07%680323652.030.40%
000700模塑科技6.4412.06+0.13+2.06%887685673.510.97%
002101广东鸿图12.2119.20+0.24+2.01%233392831.40.37%
301225恒勃股份25.8523.29+0.50+1.97%43151107.061.73%
603035常熟汽饰15.1810.57+0.29+1.95%198122991.320.52%
600148长春一东12.66-128.72+0.24+1.93%90541139.810.64%
002863今飞凯达4.2523.11+0.08+1.92%311921311.190.63%
301397溯联股份33.7022.36+0.62+1.87%2500837.331.00%
605228神通科技9.80134.92+0.18+1.87%108831057.770.26%
600178东安动力10.361214.78+0.19+1.87%525805411.281.13%
002536飞龙股份11.5221.16+0.21+1.86%483475515.160.90%
002283天润工业5.5916.30+0.10+1.82%577013196.160.57%
300580贝斯特27.1633.03+0.48+1.80%6162316808.11.93%
603767中马传动13.7758.41+0.24+1.77%223323054.350.72%
002355兴民智通4.02-5.64+0.07+1.77%907383632.061.47%
605151西上海16.6919.86+0.29+1.77%3286543.80.25%
873690捷众科技12.1121.76+0.21+1.76%1295157.41520.71%
603730岱美股份11.4423.35+0.19+1.69%260612994.70.20%
605005合兴股份16.3928.97+0.27+1.67%5639919.260.14%
301005超捷股份31.0482.21+0.51+1.67%2523782.850.56%
603178圣龙股份25.91126.67+0.42+1.65%149593851.510.63%
601777力帆科技3.09582.46+0.05+1.64%374331144.640.08%
300893松原股份29.4633.60+0.47+1.62%2978873.130.26%
603997继峰股份12.55-13.40+0.20+1.62%146881836.90.13%
600960渤海汽车3.17-25.83+0.05+1.60%27846875.440.29%
300695兆丰股份43.7916.91+0.69+1.60%1304566.340.18%
002190成飞集成15.92422.15+0.25+1.60%102621618.250.29%
600480凌云股份9.5615.94+0.15+1.59%520944929.10.57%
603009北特科技15.39108.53+0.24+1.58%11469917757.123.39%
002265建设工业9.6749.37+0.15+1.58%113951090.990.28%
002434万里扬5.9121.29+0.09+1.55%361582112.660.28%
600081东风科技10.2043.97+0.15+1.49%162591644.050.37%
000901航天科技8.26-45.24+0.12+1.47%1011728263.6891.27%
600742一汽富维8.5811.68+0.12+1.42%422353613.140.57%
002454松芝股份5.7825.09+0.08+1.40%361022073.930.58%
300926博俊科技29.6926.83+0.41+1.40%291048546.21.57%
600699均胜电子17.0222.13+0.23+1.37%532019019.280.39%
603586金麒麟12.7314.89+0.17+1.35%7159905.960.37%
600213亚星客车5.29-8.35+0.07+1.34%215361134.30.75%
002510天汽模3.7861.91+0.05+1.34%439301646.20.47%
300428立中集团18.8223.22+0.24+1.29%433458158.680.82%
601717郑煤机16.438.96+0.20+1.23%580909500.020.38%
301539N宏鑫25.5750.79+0.31+1.23%305457776.438.70%
002239奥特佳2.7063.83+0.03+1.12%1413043788.990.44%
603006联明股份11.5319.48+0.12+1.05%200872303.271.05%
600698湖南天雁3.941481.23+0.04+1.03%18463723.480.22%
601633长城汽车24.7730.14+0.25+1.02%5357613244.120.09%
838837华原股份5.8015.84+0.05+0.87%2998172.41360.66%
603121华培动力8.2136.06+0.07+0.86%413263373.871.22%
603239浙江仙通15.6024.47+0.13+0.84%101131584.60.37%
002328新朋股份4.8512.85+0.04+0.83%17518845.740.31%
601238广汽集团8.5420.22+0.07+0.83%635985392.710.09%
002048宁波华翔13.3610.32+0.10+0.75%132641768.210.25%
000625长安汽车16.5114.45+0.12+0.73%43016670591.60.52%
600686金龙汽车8.66-76.12+0.06+0.70%12076010386.721.68%
000800一汽解放8.7252.99+0.06+0.69%399753445.030.09%
000338潍柴动力17.6517.09+0.12+0.68%16598529129.840.33%
600733北汽蓝谷6.96-7.44+0.04+0.58%66486746125.881.46%
300969恒帅股份77.8233.13+0.44+0.57%17171332.360.25%
000572海马汽车3.56-28.98+0.02+0.56%715742529.140.44%
601799星宇股份133.4834.60+0.74+0.56%12561670.050.04%
002594比亚迪206.1819.98+1.14+0.56%2244846408.890.19%
000980众泰汽车1.93-10.36+0.01+0.52%2888735516.220.59%
600166福田汽车2.6334.34+0.01+0.38%2430586385.560.37%
603596伯特利53.5526.02+0.18+0.34%88584720.690.20%
603306华懋科技21.2831.16+0.07+0.33%290926131.360.89%
603922金鸿顺28.19-74.40+0.04+0.14%387108.990.03%
002664信质集团15.4325.09+0.02+0.13%144542217.040.36%
605319无锡振华20.7518.75+0.02+0.10%78231628.340.94%
600741华域汽车17.697.73+0.01+0.06%287205069.220.09%
000559万向钱潮--------------
000951中国重汽16.6818.140.000.00%568749457.20.48%
002715登云股份--------------
832978开特股份9.2616.670.000.00%2603241.53510.29%
300742*ST越博1.70-1.060.000.00%34050579.62.96%
002592ST八菱5.0713.62-0.01-0.20%9230470.360.35%
600375*ST汉马4.88-3.32-0.02-0.41%395151935.590.60%
603358华达科技26.0140.88-0.11-0.42%110772887.110.25%
300863卡倍亿42.8122.93-0.19-0.44%52302250.421.56%
301039中集车辆10.028.23-0.05-0.50%657266568.640.91%
836221易实精密15.3728.85-0.08-0.52%70821104.3792.46%
000581威孚高科17.759.68-0.10-0.56%384316839.060.47%
002448中原内配6.3012.97-0.04-0.63%992076204.442.09%
600104上汽集团14.9112.23-0.10-0.67%408726103.410.04%
837663明阳科技11.6818.12-0.09-0.76%5407635.86011.78%
688612威迈斯32.7037.42-0.26-0.79%2795922.67490.83%
600303ST曙光3.68-6.27-0.03-0.81%394581452.390.58%
838171邦德股份11.6916.19-0.11-0.93%1596186.88030.31%
601127赛力斯91.47-40.02-1.58-1.70%198029180091.81.31%
600066宇通客车23.3428.44-0.42-1.77%7811518314.620.35%
301550斯菱股份34.7825.55-0.67-1.89%204837135.27.45%
600501航天晨光12.15103.98-0.27-2.17%544346648.621.29%
000550江铃汽车26.8015.68-2.62-8.91%9439325705.991.82%

转至华懋科技（603306）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。