|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 松发股份(603268)广东省上涨家数:354下跌家数:519平均涨幅:-0.15%平均换手:2.75%总成交额:3440.97亿元 更新时间：2026-05-19 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301666 | 大普微-UW | 816.00 | 27420.10 | +136.00 | +20.00% | 59992 | 457657 | 22.62% | | 300634 | 彩讯股份 | 28.60 | 53.22 | +4.31 | +17.74% | 414486 | 110723.6 | 9.54% | | 300616 | 尚品宅配 | 17.33 | -12.69 | +1.93 | +12.53% | 174314 | 29425.63 | 11.23% | | 300503 | 昊志机电 | 78.23 | 123.91 | +8.30 | +11.87% | 279709 | 209249 | 11.60% | | 300408 | 三环集团 | 96.86 | 64.53 | +8.96 | +10.19% | 356010 | 333232.3 | 1.90% | | 603608 | 天创时尚 | 16.89 | 248.89 | +1.54 | +10.03% | 189852 | 30968.56 | 4.52% | | 002782 | 可立克 | 27.59 | 53.64 | +2.51 | +10.01% | 288489 | 76723.09 | 5.93% | | 000636 | 风华高科 | 32.37 | 121.88 | +2.94 | +9.99% | 677475.1 | 212537.2 | 5.86% | | 002421 | 达实智能 | 3.88 | -13.10 | +0.35 | +9.92% | 571854 | 22187.94 | 2.85% | | 300464 | 星徽股份 | 9.41 | 394.33 | +0.70 | +8.04% | 269606 | 24943.23 | 7.59% | | 688345 | 博力威 | 56.94 | 80.89 | +4.20 | +7.96% | 48176.77 | 28361.59 | 4.82% | | 300976 | 达瑞电子 | 83.31 | 37.63 | +6.13 | +7.94% | 57711 | 46873.38 | 6.68% | | 301595 | 太力科技 | 49.71 | 101.64 | +3.61 | +7.83% | 30755 | 15201.67 | 12.62% | | 301387 | 光大同创 | 99.29 | -8670.60 | +7.19 | +7.81% | 45526 | 44391.16 | 10.67% | | 000026 | 飞亚达 | 21.66 | 82.07 | +1.46 | +7.23% | 181086 | 38402.42 | 4.97% | | 300629 | 新劲刚 | 27.45 | 62.27 | +1.82 | +7.10% | 195924 | 52688.6 | 9.03% | | 688361 | 中科飞测 | 216.00 | 13384.38 | +13.35 | +6.59% | 75553.4 | 156005 | 2.73% | | 600382 | 广东明珠 | 8.68 | 35.33 | +0.53 | +6.50% | 289468 | 24729.8 | 3.76% | | 002169 | 智光电气 | 16.00 | 64.11 | +0.97 | +6.45% | 464182 | 73971.09 | 6.12% | | 300448 | 浩云科技 | 8.22 | -205.40 | +0.46 | +5.93% | 273433 | 21947.03 | 4.26% | | 301291 | 明阳电气 | 54.05 | 33.85 | +2.99 | +5.86% | 89678 | 47551.51 | 5.43% | | 920075 | 柏星龙 | 21.77 | 52.73 | +1.20 | +5.83% | 19611 | 4333.121 | 5.62% | | 603002 | 宏昌电子 | 15.85 | 611.72 | +0.87 | +5.81% | 589145 | 89761.37 | 5.19% | | 688627 | 精智达 | 385.96 | 377.70 | +20.99 | +5.75% | 46491.77 | 173283.4 | 6.42% | | 688609 | 九联科技 | 13.08 | -49.05 | +0.71 | +5.74% | 333020.4 | 43435.59 | 6.66% | | 301043 | 绿岛风 | 55.00 | 53.36 | +2.88 | +5.53% | 15409 | 8540.26 | 2.72% | | 002317 | 众生药业 | 23.63 | 68.55 | +1.16 | +5.16% | 504639 | 117246.8 | 6.63% | | 002880 | 卫光生物 | 26.70 | 25.93 | +1.30 | +5.12% | 25552 | 6765.86 | 1.13% | | 002919 | 名臣健康 | 25.88 | 278.50 | +1.26 | +5.12% | 123057 | 29626.27 | 4.65% | | 002055 | ST得润 | 6.41 | -95.32 | +0.31 | +5.08% | 126816 | 8067.98 | 2.13% | | 688135 | 利扬芯片 | 41.27 | 5326.86 | +1.97 | +5.01% | 190242.9 | 78147.98 | 8.16% | | 920178 | 锐翔智能 | 237.50 | 119.84 | +11.32 | +5.00% | 54567 | 126834.9 | 37.35% | | 688322 | 奥比中光-W | 100.10 | 298.34 | +4.70 | +4.93% | 179937.2 | 178990.9 | 5.65% | | 002806 | 华锋股份 | 15.55 | -77.11 | +0.72 | +4.86% | 92860 | 14181.37 | 5.33% | | 688628 | 优利德 | 100.95 | 66.89 | +4.55 | +4.72% | 80646.19 | 81914.85 | 7.22% | | 301313 | 凡拓数创 | 48.18 | -36.25 | +2.16 | +4.69% | 176423 | 84614.77 | 22.46% | | 301516 | 中远通 | 22.51 | -131.19 | +0.99 | +4.60% | 92817 | 20784.4 | 13.23% | | 301002 | 崧盛股份 | 57.80 | 685.98 | +2.50 | +4.52% | 73855 | 42631.52 | 8.69% | | 688228 | 开普云 | 112.65 | -377.38 | +4.85 | +4.50% | 35608.06 | 40390.46 | 5.27% | | 301021 | 英诺激光 | 79.43 | 181.97 | +3.41 | +4.49% | 87702 | 69286.08 | 5.74% | | 002831 | 裕同科技 | 42.37 | 24.42 | +1.79 | +4.41% | 71334 | 29964.21 | 1.40% | | 002988 | 豪美新材 | 32.99 | 70.56 | +1.39 | +4.40% | 31041 | 10087.94 | 1.24% | | 688036 | 传音控股 | 65.18 | 26.89 | +2.73 | +4.37% | 218816.8 | 142068 | 1.90% | | 300242 | 佳云科技 | 5.34 | -117.16 | +0.22 | +4.30% | 538426 | 29331.97 | 8.49% | | 002138 | 顺络电子 | 38.25 | 31.94 | +1.56 | +4.25% | 253483 | 95249.56 | 3.35% | | 000056 | *ST皇庭 | 1.49 | -0.66 | +0.06 | +4.20% | 731843.1 | 10182.39 | 8.10% | | 002869 | 金溢科技 | 20.33 | -24.33 | +0.80 | +4.10% | 57535 | 11844.16 | 3.65% | | 301603 | 乔锋智能 | 140.49 | 44.35 | +5.44 | +4.03% | 15842 | 21732.68 | 4.20% | | 001979 | 招商蛇口 | 9.05 | 132.15 | +0.35 | +4.02% | 506060 | 45083.52 | 0.60% | | 603390 | 通达电气 | 14.93 | 40.28 | +0.57 | +3.97% | 303713 | 45718.89 | 8.66% | | 301110 | 青木科技 | 76.02 | 45.34 | +2.77 | +3.78% | 41627 | 31463.32 | 6.33% | | 002076 | *ST星光 | 2.47 | -283.54 | +0.09 | +3.78% | 224324 | 5482.96 | 2.15% | | 300778 | 新城市 | 14.53 | -57.27 | +0.52 | +3.71% | 79755 | 11665.36 | 3.92% | | 002938 | 鹏鼎控股 | 92.50 | 57.76 | +3.27 | +3.66% | 231685 | 206961.8 | 1.00% | | 688325 | 赛微微电 | 127.51 | 118.17 | +4.45 | +3.62% | 16045.71 | 20455.17 | 1.93% | | 002763 | 汇洁股份 | 8.71 | 51.37 | +0.30 | +3.57% | 84817 | 7283.37 | 2.79% | | 301392 | 汇成真空 | 192.00 | 463.49 | +6.61 | +3.57% | 33106 | 62066.08 | 8.12% | | 000006 | 深振业Ａ | 11.07 | -1699.39 | +0.38 | +3.55% | 669397 | 73511.19 | 4.96% | | 301638 | 南网数字 | 30.77 | 140.42 | +1.05 | +3.53% | 254869 | 77177.8 | 10.19% | | 920375 | 派诺科技 | 14.18 | 272.40 | +0.48 | +3.50% | 23474 | 3290.939 | 3.62% | | 688401 | 路维光电 | 69.60 | 49.65 | +2.30 | +3.42% | 57952.1 | 39395.84 | 3.00% | | 688622 | *ST禾信 | 81.62 | -60.28 | +2.62 | +3.32% | 6538.86 | 5369.28 | 0.93% | | 300085 | 银之杰 | 40.11 | -219.95 | +1.27 | +3.27% | 192878 | 75391.36 | 2.96% | | 300686 | 智动力 | 18.84 | -30.30 | +0.59 | +3.23% | 116196 | 22004.86 | 4.49% | | 688248 | 南网科技 | 64.90 | 88.69 | +2.00 | +3.18% | 45637.01 | 29129.99 | 0.81% | | 688327 | 云从科技-UW | 14.64 | -34.19 | +0.45 | +3.17% | 342032.1 | 49874.54 | 4.10% | | 002845 | 同兴达 | 15.11 | 122.61 | +0.45 | +3.07% | 78573 | 11751.29 | 3.14% | | 301458 | 钧崴电子 | 43.06 | 85.87 | +1.28 | +3.06% | 48140 | 20503.29 | 4.10% | | 300995 | 奇德新材 | 38.45 | 144.18 | +1.12 | +3.00% | 26735 | 10195.77 | 4.40% | | 003013 | 地铁设计 | 14.15 | 13.56 | +0.41 | +2.98% | 33695 | 4731.71 | 0.84% | | 000034 | 神州数码 | 30.52 | 40.92 | +0.88 | +2.97% | 423623 | 127602.2 | 6.98% | | 002345 | 潮宏基 | 9.81 | 15.25 | +0.28 | +2.94% | 95932 | 9389.729 | 1.11% | | 920957 | 汉维科技 | 11.65 | 146.68 | +0.33 | +2.92% | 3089 | 358.4242 | 0.72% | | 001283 | 豪鹏科技 | 74.35 | 35.16 | +2.06 | +2.85% | 38797 | 28537.64 | 4.87% | | 300335 | 迪森股份 | 6.90 | 80.50 | +0.19 | +2.83% | 160231 | 10867.09 | 4.17% | | 688328 | 深科达 | 71.78 | 182.35 | +1.96 | +2.81% | 69268.17 | 48247.38 | 7.33% | | 301018 | 申菱环境 | 142.82 | 198.99 | +3.78 | +2.72% | 80433 | 113298 | 4.00% | | 920926 | 鸿智科技 | 14.41 | 60.85 | +0.38 | +2.71% | 3503 | 505.583 | 0.44% | | 300454 | 深信服 | 122.53 | 91.50 | +3.23 | +2.71% | 82523 | 101975.6 | 2.87% | | 002678 | 珠江钢琴 | 6.08 | -22.46 | +0.16 | +2.70% | 112571 | 6822.56 | 0.83% | | 002060 | 广东建工 | 3.82 | 13.32 | +0.10 | +2.69% | 306023 | 11604.92 | 1.96% | | 301323 | 新莱福 | 81.73 | 58.09 | +2.13 | +2.68% | 24082 | 19923.87 | 3.56% | | 000016 | *ST康佳A | 3.13 | -0.59 | +0.08 | +2.62% | 158760 | 4960.89 | 0.99% | | 603322 | 超讯通信 | 38.89 | -139.04 | +0.99 | +2.61% | 122929 | 47819.48 | 7.80% | | 000032 | 深桑达Ａ | 19.39 | -134.32 | +0.49 | +2.59% | 255187 | 49678.57 | 2.24% | | 300533 | 冰川网络 | 26.91 | 22.15 | +0.68 | +2.59% | 49488 | 13383.3 | 3.00% | | 605499 | 东鹏饮料 | 145.88 | 22.82 | +3.68 | +2.59% | 82353 | 122626.5 | 1.22% | | 920768 | 拾比佰 | 12.50 | 23.62 | +0.31 | +2.54% | 10918 | 1367.003 | 1.43% | | 920123 | 芭薇股份 | 12.52 | 34.89 | +0.31 | +2.54% | 8062 | 1008.719 | 1.27% | | 300745 | 欣锐科技 | 49.50 | -103.48 | +1.20 | +2.48% | 62796 | 31282.99 | 4.42% | | 301373 | 凌玮科技 | 124.00 | 93.34 | +3.00 | +2.48% | 28124 | 34063.47 | 6.86% | | 688383 | 新益昌 | 129.30 | -111.80 | +3.10 | +2.46% | 17613.42 | 22327.58 | 1.73% | | 920039 | 国义招标 | 9.36 | 52.14 | +0.22 | +2.41% | 6084 | 569.1384 | 0.40% | | 002292 | 奥飞娱乐 | 8.27 | 157.81 | +0.19 | +2.35% | 361518 | 29887.16 | 3.55% | | 002063 | 远光软件 | 6.59 | 41.86 | +0.15 | +2.33% | 350884 | 23045.37 | 1.98% | | 603848 | 好太太 | 16.31 | 31.20 | +0.37 | +2.32% | 18278 | 2968.82 | 0.45% | | 000534 | 万泽股份 | 38.36 | 96.86 | +0.87 | +2.32% | 147675 | 56397.18 | 2.95% | | 920491 | 奥迪威 | 25.20 | 42.24 | +0.57 | +2.31% | 17337 | 4337.447 | 1.50% | | 300876 | 蒙泰高新 | 31.08 | -56.88 | +0.70 | +2.30% | 16107 | 4993.73 | 1.99% | | 301413 | 安培龙 | 134.89 | 180.67 | +3.00 | +2.27% | 44848 | 60864.13 | 7.63% | | 000039 | 中集集团 | 11.79 | -557.61 | +0.26 | +2.25% | 229218 | 26877.03 | 1.00% | | 300004 | 南风股份 | 16.01 | 804.77 | +0.35 | +2.23% | 184515 | 28877.68 | 3.84% | | 920275 | 驱动力 | 6.89 | 290.57 | +0.15 | +2.23% | 6559 | 451.8324 | 0.50% | | 600143 | 金发科技 | 17.81 | 38.83 | +0.38 | +2.18% | 618631 | 110793.5 | 2.35% | | 001322 | 箭牌家居 | 7.50 | 132.72 | +0.16 | +2.18% | 79802 | 6030.07 | 1.02% | | 300531 | 优博讯 | 20.26 | 61.71 | +0.43 | +2.17% | 103549 | 21112.46 | 3.32% | | 003035 | 南网能源 | 7.54 | 83.82 | +0.16 | +2.17% | 331206 | 24690.21 | 0.87% | | 301629 | 矽电股份 | 415.85 | 561.12 | +8.65 | +2.12% | 12097 | 49981.33 | 6.30% | | 688772 | 珠海冠宇 | 16.38 | 45.16 | +0.34 | +2.12% | 284994.8 | 46756.08 | 2.52% | | 920110 | 雷特科技 | 31.80 | 30.85 | +0.66 | +2.12% | 740 | 234.4967 | 0.46% | | 920925 | 锦好医疗 | 14.72 | 273.91 | +0.30 | +2.08% | 12225 | 1819.218 | 2.21% | | 003012 | 东鹏控股 | 5.46 | 19.00 | +0.11 | +2.06% | 80092 | 4357.24 | 0.71% | | 600728 | 佳都科技 | 5.54 | 179.60 | +0.11 | +2.03% | 326367 | 18095.75 | 1.53% | | 000027 | 深圳能源 | 7.56 | 17.97 | +0.15 | +2.02% | 373469 | 28006.09 | 0.79% | | 002775 | 文科股份 | 4.04 | -8.41 | +0.08 | +2.02% | 145482 | 5924.43 | 2.54% | | 002294 | 信立泰 | 35.46 | 58.44 | +0.70 | +2.01% | 187929 | 66796.98 | 1.69% | | 600048 | 保利发展 | 6.17 | -405.22 | +0.12 | +1.98% | 710604 | 43631.86 | 0.59% | | 300832 | 新产业 | 50.24 | 24.30 | +0.97 | +1.97% | 40154 | 19931.24 | 0.59% | | 001326 | 联域股份 | 60.16 | 153.78 | +1.16 | +1.97% | 11109 | 6691.41 | 4.61% | | 300037 | 新宙邦 | 63.89 | 35.73 | +1.22 | +1.95% | 128560 | 81503.6 | 2.38% | | 301263 | 泰恩康 | 26.79 | 444.07 | +0.51 | +1.94% | 24113 | 6505.36 | 0.79% | | 000048 | 京基智农 | 14.23 | -39.65 | +0.27 | +1.93% | 67098 | 9461.489 | 1.27% | | 002212 | 天融信 | 7.44 | 209.59 | +0.14 | +1.92% | 184384 | 13735.3 | 1.58% | | 002881 | 美格智能 | 45.48 | 96.00 | +0.84 | +1.88% | 142702 | 64018.26 | 7.84% | | 003816 | 中国广核 | 4.89 | 26.04 | +0.09 | +1.87% | 898499.1 | 43924.53 | 0.23% | | 002441 | 众业达 | 10.40 | 30.64 | +0.19 | +1.86% | 46771 | 4826.76 | 1.17% | | 003018 | 金富科技 | 66.26 | 179.54 | +1.21 | +1.86% | 191458 | 130340 | 8.07% | | 600383 | 金地集团 | 2.83 | -0.96 | +0.05 | +1.80% | 450611 | 12754.68 | 1.00% | | 300221 | 银禧科技 | 12.47 | 45.02 | +0.22 | +1.80% | 292314 | 36686.59 | 6.39% | | 002238 | 天威视讯 | 7.47 | -30.09 | +0.13 | +1.77% | 83303 | 6249.36 | 1.04% | | 301658 | 首航新能 | 41.42 | 245.97 | +0.72 | +1.77% | 69083 | 28839.2 | 7.09% | | 300607 | 拓斯达 | 33.53 | 135.42 | +0.57 | +1.73% | 230327 | 77219.22 | 6.74% | | 688548 | 广钢气体 | 33.59 | 138.06 | +0.57 | +1.73% | 236617.6 | 77098.05 | 3.42% | | 300319 | 麦捷科技 | 13.66 | 40.26 | +0.23 | +1.71% | 294746 | 39931.93 | 3.50% | | 002955 | 鸿合科技 | 25.20 | 633.33 | +0.42 | +1.69% | 18799 | 4710.66 | 0.96% | | 920556 | 雅达股份 | 9.11 | 66.50 | +0.15 | +1.67% | 14393 | 1309.591 | 1.22% | | 603309 | 维力医疗 | 13.63 | 51.43 | +0.22 | +1.64% | 27903 | 3798.22 | 0.96% | | 000531 | 穗恒运Ａ | 7.47 | 19.52 | +0.12 | +1.63% | 179994 | 13303.83 | 1.98% | | 920627 | 力王股份 | 19.82 | 62.26 | +0.31 | +1.59% | 5348 | 1058.855 | 1.14% | | 920729 | 永顺生物 | 7.77 | 55.27 | +0.12 | +1.57% | 4380 | 339.8824 | 0.57% | | 600446 | 金证股份 | 14.34 | -110.54 | +0.22 | +1.56% | 407929 | 58671.32 | 4.33% | | 000532 | 华金资本 | 12.39 | 35.27 | +0.19 | +1.56% | 46239 | 5690.3 | 1.35% | | 603882 | 金域医学 | 26.09 | -117.72 | +0.40 | +1.56% | 34313 | 8952.82 | 0.75% | | 688138 | 清溢光电 | 33.78 | 55.60 | +0.51 | +1.53% | 52342.72 | 17332.52 | 1.66% | | 300868 | 杰美特 | 92.10 | -194.54 | +1.38 | +1.52% | 13637 | 12335.14 | 1.69% | | 002856 | *ST美芝 | 18.79 | -13.05 | +0.28 | +1.51% | 79149 | 14574.71 | 6.39% | | 688175 | 高凌信息 | 34.96 | -178.57 | +0.52 | +1.51% | 9055.809 | 3137.752 | 0.70% | | 920267 | 鑫汇科 | 18.39 | -40.15 | +0.27 | +1.49% | 1968 | 361.7826 | 0.66% | | 002656 | *ST摩登 | 3.42 | -48.96 | +0.05 | +1.48% | 60166 | 2055.7 | 0.89% | | 300545 | 联得装备 | 35.80 | 69.50 | +0.52 | +1.47% | 62183 | 22033.11 | 5.20% | | 300317 | 珈伟新能 | 5.51 | -24.90 | +0.08 | +1.47% | 470141 | 25817.28 | 5.67% | | 301330 | 熵基科技 | 30.72 | 36.53 | +0.44 | +1.45% | 29952 | 9309.34 | 1.54% | | 000031 | 大悦城 | 2.82 | -5.22 | +0.04 | +1.44% | 286100 | 8212.02 | 0.67% | | 600868 | 梅雁吉祥 | 3.54 | -70.53 | +0.05 | +1.43% | 377911 | 13267.41 | 1.99% | | 603898 | 好莱客 | 12.77 | -412.50 | +0.18 | +1.43% | 16222 | 2075.01 | 0.52% | | 000533 | 顺钠股份 | 13.53 | 94.07 | +0.19 | +1.42% | 422078 | 57498.37 | 6.16% | | 300130 | 新国都 | 22.16 | 30.00 | +0.31 | +1.42% | 45978 | 10219.44 | 1.06% | | 688573 | 信宇人 | 24.34 | -4.95 | +0.34 | +1.42% | 26338.85 | 6403.672 | 4.95% | | 301602 | 超研股份 | 17.95 | 64.76 | +0.25 | +1.41% | 11265 | 2032.95 | 0.54% | | 301013 | 利和兴 | 28.75 | -42.03 | +0.40 | +1.41% | 95747 | 27305.11 | 5.06% | | 002249 | 大洋电机 | 10.11 | 22.72 | +0.14 | +1.40% | 687682 | 69378.45 | 3.69% | | 002616 | 长青集团 | 5.92 | 17.04 | +0.08 | +1.37% | 90017 | 5297.04 | 1.53% | | 300281 | 金明精机 | 8.15 | -3921.32 | +0.11 | +1.37% | 214207 | 17425.44 | 5.39% | | 300791 | 仙乐健康 | 17.82 | 46.70 | +0.24 | +1.37% | 9455 | 1688.68 | 0.37% | | 600548 | 深高速 | 8.98 | 19.30 | +0.12 | +1.35% | 13887 | 1243.03 | 0.08% | | 300921 | 南凌科技 | 29.21 | 180.71 | +0.39 | +1.35% | 83301 | 24341.65 | 7.18% | | 002348 | 高乐股份 | 15.01 | -335.36 | +0.20 | +1.35% | 295523 | 44065.59 | 3.27% | | 600029 | 南方航空 | 5.30 | 31.13 | +0.07 | +1.34% | 552666 | 29318.99 | 0.41% | | 301111 | 粤万年青 | 24.30 | -893.04 | +0.32 | +1.33% | 40405 | 9866.471 | 2.53% | | 601900 | 南方传媒 | 12.46 | 10.74 | +0.16 | +1.30% | 43058 | 5333.66 | 0.49% | | 920892 | 广咨国际 | 14.04 | 22.08 | +0.18 | +1.30% | 3174 | 446.6892 | 0.21% | | 300854 | 中兰环保 | 37.58 | -51.67 | +0.48 | +1.29% | 26537 | 9996 | 3.26% | | 002611 | 东方精工 | 19.63 | 54.29 | +0.25 | +1.29% | 445269 | 87504.2 | 4.44% | | 920080 | 奥美森 | 25.34 | 26.65 | +0.32 | +1.28% | 3161 | 807.4617 | 1.38% | | 603386 | 骏亚科技 | 16.74 | -128.74 | +0.21 | +1.27% | 219044 | 36764.85 | 6.71% | | 688025 | 杰普特 | 404.03 | 112.81 | +5.03 | +1.26% | 28034.64 | 109453.2 | 2.95% | | 301365 | 矩阵股份 | 36.23 | 149.88 | +0.45 | +1.26% | 19709 | 7122.32 | 1.94% | | 002911 | 佛燃能源 | 12.10 | 15.22 | +0.15 | +1.26% | 48663 | 5898.35 | 0.38% | | 300389 | 艾比森 | 15.45 | 22.39 | +0.19 | +1.25% | 42420 | 6508.55 | 1.93% | | 000690 | 宝新能源 | 5.74 | 12.07 | +0.07 | +1.23% | 718362 | 40729.6 | 3.30% | | 002301 | 齐心集团 | 8.22 | 79.58 | +0.10 | +1.23% | 165547 | 13550.14 | 2.31% | | 000685 | 中山公用 | 12.33 | 8.43 | +0.15 | +1.23% | 699220 | 85432.29 | 5.58% | | 002400 | 省广集团 | 9.06 | 198.45 | +0.11 | +1.23% | 1020135 | 93467.15 | 5.91% | | 000037 | 深南电A | 10.82 | 35.18 | +0.13 | +1.22% | 117534 | 12555.32 | 3.47% | | 001378 | 德冠新材 | 28.45 | 42.79 | +0.34 | +1.21% | 20322 | 5837.27 | 3.13% | | 000828 | 东莞控股 | 10.05 | 11.75 | +0.12 | +1.21% | 31028 | 3115.77 | 0.30% | | 688686 | 奥普特 | 134.90 | 85.79 | +1.60 | +1.20% | 19470.13 | 26016.88 | 1.59% | | 002762 | *ST金比 | 8.66 | -16.60 | +0.10 | +1.17% | 15879 | 1375.77 | 0.75% | | 300409 | 道氏技术 | 25.36 | 34.76 | +0.29 | +1.16% | 164517 | 41871.07 | 2.36% | | 301363 | 美好医疗 | 30.08 | 59.44 | +0.34 | +1.14% | 120814 | 36903.39 | 3.24% | | 301325 | 曼恩斯特 | 43.39 | -39.91 | +0.49 | +1.14% | 13811 | 5916.45 | 0.96% | | 300556 | 丝路视觉 | 22.21 | -122.63 | +0.25 | +1.14% | 127898 | 28497.78 | 11.79% | | 920876 | 慧为智能 | 22.47 | 803.74 | +0.25 | +1.13% | 3680 | 830.3236 | 0.94% | | 301033 | 迈普医学 | 55.55 | 33.96 | +0.61 | +1.11% | 15191 | 8718.369 | 2.70% | | 002183 | 怡亚通 | 7.33 | -58.69 | +0.08 | +1.10% | 1108931 | 81818.27 | 4.27% | | 600162 | 香江控股 | 1.84 | -68.63 | +0.02 | +1.10% | 189889 | 3488.74 | 0.58% | | 920523 | 德瑞锂电 | 22.17 | 16.48 | +0.24 | +1.09% | 5854 | 1298.802 | 0.72% | | 300147 | *ST香雪 | 10.22 | -4.77 | +0.11 | +1.09% | 52066 | 5272.66 | 0.79% | | 603051 | 鹿山新材 | 24.40 | -58.49 | +0.26 | +1.08% | 42851 | 10541.38 | 2.65% | | 600098 | 广州发展 | 7.54 | 11.00 | +0.08 | +1.07% | 260112 | 19458.47 | 0.74% | | 920001 | 纬达光电 | 15.54 | -76.46 | +0.16 | +1.04% | 13943 | 2162.535 | 1.57% | | 300951 | 博硕科技 | 36.92 | 86.94 | +0.38 | +1.04% | 9377 | 3425.94 | 0.62% | | 002668 | TCL智家 | 9.78 | 9.40 | +0.10 | +1.03% | 69035 | 6798.96 | 0.64% | | 002256 | 兆新股份 | 4.96 | 198.72 | +0.05 | +1.02% | 765384.9 | 37464.67 | 3.80% | | 603838 | *ST四通 | 9.93 | -37.63 | +0.10 | +1.02% | 5322 | 528.97 | 0.17% | | 301348 | 蓝箭电子 | 28.00 | -176.30 | +0.28 | +1.01% | 103287 | 28600.05 | 6.66% | | 000429 | 粤高速Ａ | 13.09 | 17.15 | +0.13 | +1.00% | 31377 | 4112.38 | 0.24% | | 301577 | 美信科技 | 75.62 | -137.02 | +0.74 | +0.99% | 6891 | 5184.58 | 3.66% | | 002992 | 宝明科技 | 48.07 | 560.39 | +0.47 | +0.99% | 8062 | 3889.68 | 0.52% | | 688721 | 龙图光罩 | 48.27 | 131.59 | +0.47 | +0.98% | 19434.97 | 9226.793 | 3.63% | | 688759 | 必贝特-U | 35.72 | -94.28 | +0.34 | +0.96% | 30031.84 | 10704.08 | 5.63% | | 002918 | 蒙娜丽莎 | 16.93 | 73.96 | +0.16 | +0.95% | 466471 | 79217.18 | 21.78% | | 002959 | 小熊电器 | 39.26 | 17.87 | +0.37 | +0.95% | 3864 | 1516.77 | 0.26% | | 600525 | ST长园 | 5.35 | -6.79 | +0.05 | +0.94% | 44737 | 2376.92 | 0.34% | | 688083 | 中望软件 | 61.36 | 342.30 | +0.57 | +0.94% | 33219.56 | 20166.3 | 1.96% | | 003021 | 兆威机电 | 112.93 | 125.61 | +1.04 | +0.93% | 77560 | 87434.25 | 3.74% | | 688332 | 中科蓝讯 | 92.91 | 12.15 | +0.85 | +0.92% | 31491.3 | 28636.06 | 1.76% | | 002218 | 拓日新能 | 5.55 | -39.38 | +0.05 | +0.91% | 493622 | 27705.03 | 3.56% | | 000893 | 亚钾国际 | 50.15 | 25.45 | +0.45 | +0.91% | 66455 | 33080.19 | 0.82% | | 000011 | 深物业A | 7.89 | 2860.01 | +0.07 | +0.90% | 29616 | 2327.75 | 0.56% | | 002979 | 雷赛智能 | 65.67 | 85.63 | +0.58 | +0.89% | 254892 | 166486 | 11.54% | | 002853 | 皮阿诺 | 29.56 | -117.89 | +0.26 | +0.89% | 57584 | 16849.82 | 4.47% | | 300693 | 盛弘股份 | 59.60 | 38.17 | +0.52 | +0.88% | 133142 | 79717.56 | 4.95% | | 300131 | 英唐智控 | 21.94 | 1904.49 | +0.19 | +0.87% | 774950 | 167935.8 | 7.29% | | 001308 | 康冠科技 | 20.79 | 32.81 | +0.18 | +0.87% | 9421 | 1946.11 | 0.19% | | 000029 | 深深房Ａ | 30.08 | 1289.00 | +0.26 | +0.87% | 95308 | 28960.26 | 1.07% | | 920185 | 贝特瑞 | 28.97 | 38.37 | +0.25 | +0.87% | 26873 | 7758.637 | 0.24% | | 600183 | 生益科技 | 99.81 | 61.72 | +0.86 | +0.87% | 486182 | 472186.1 | 2.03% | | 002314 | 南山控股 | 2.33 | -2.68 | +0.02 | +0.87% | 99860 | 2336.99 | 0.75% | | 688518 | 联赢激光 | 29.42 | 60.39 | +0.25 | +0.86% | 102988.5 | 29660.19 | 3.02% | | 002031 | 巨轮智能 | 8.25 | -76.42 | +0.07 | +0.86% | 3373709 | 276135.4 | 17.40% | | 000999 | 华润三九 | 24.80 | 12.79 | +0.21 | +0.85% | 35632 | 8834.66 | 0.21% | | 000025 | 特力Ａ | 15.42 | 46.84 | +0.13 | +0.85% | 21831 | 3382.18 | 0.56% | | 603038 | 华立股份 | 16.64 | 53.71 | +0.14 | +0.85% | 29480 | 4904.16 | 1.10% | | 688575 | 亚辉龙 | 12.29 | 225.49 | +0.10 | +0.82% | 23353.96 | 2873.696 | 0.41% | | 300781 | 因赛集团 | 36.39 | -66.65 | +0.29 | +0.80% | 43329 | 15966.39 | 3.58% | | 300047 | 天源迪科 | 12.57 | 242.97 | +0.10 | +0.80% | 113610 | 14322.98 | 1.96% | | 300639 | 凯普生物 | 6.40 | -38.87 | +0.05 | +0.79% | 160424 | 10266.29 | 2.54% | | 002399 | 海普瑞 | 10.24 | 39.49 | +0.08 | +0.79% | 20534 | 2107.22 | 0.16% | | 300760 | 迈瑞医疗 | 157.56 | 24.38 | +1.23 | +0.79% | 39207 | 61953.87 | 0.32% | | 688669 | 聚石化学 | 34.83 | -18.95 | +0.27 | +0.78% | 17018.69 | 5933.989 | 1.40% | | 301248 | 杰创智能 | 89.40 | -968.69 | +0.69 | +0.78% | 42871 | 38788.53 | 3.82% | | 002197 | 证通电子 | 7.96 | -13.22 | +0.06 | +0.76% | 122207 | 9764.18 | 2.29% | | 002446 | 盛路通信 | 10.76 | 141.60 | +0.08 | +0.75% | 300457 | 32520.33 | 3.54% | | 300939 | 秋田微 | 48.51 | 77.95 | +0.36 | +0.75% | 76266 | 37412.98 | 6.36% | | 002789 | *ST建艺 | 13.67 | -2.82 | +0.10 | +0.74% | 10726 | 1470.55 | 0.69% | | 301039 | 中集车辆 | 8.27 | 17.58 | +0.06 | +0.73% | 49276 | 4080.93 | 0.34% | | 002625 | 光启技术 | 40.15 | 121.40 | +0.29 | +0.73% | 164085 | 66254.58 | 0.76% | | 000539 | 粤电力Ａ | 7.03 | 44.41 | +0.05 | +0.72% | 800126 | 55031.07 | 3.13% | | 002594 | 比亚迪 | 95.18 | 31.50 | +0.67 | +0.71% | 167207 | 158815.1 | 0.48% | | 002137 | 实益达 | 8.73 | 116.65 | +0.06 | +0.69% | 81514 | 7140.04 | 2.06% | | 600999 | 招商证券 | 16.29 | 10.64 | +0.11 | +0.68% | 442529 | 72301.32 | 0.60% | | 300098 | 高新兴 | 5.95 | -1438.77 | +0.04 | +0.68% | 356018 | 21297.35 | 2.31% | | 002243 | 力合科创 | 9.02 | 62.02 | +0.06 | +0.67% | 134535 | 12210.93 | 1.12% | | 000088 | 盐田港 | 4.55 | 16.04 | +0.03 | +0.66% | 119994 | 5455.77 | 0.38% | | 601333 | 广深铁路 | 3.08 | 14.19 | +0.02 | +0.65% | 271413 | 8373.13 | 0.48% | | 688173 | 希荻微 | 18.66 | -81.74 | +0.12 | +0.65% | 73128.53 | 13710.8 | 1.78% | | 601228 | 广州港 | 3.15 | 30.14 | +0.02 | +0.64% | 129315 | 4074.64 | 0.17% | | 000601 | 韶能股份 | 7.88 | 84.24 | +0.05 | +0.64% | 860895.1 | 66860.95 | 8.20% | | 601139 | 深圳燃气 | 6.64 | 13.25 | +0.04 | +0.61% | 167707 | 11132.55 | 0.58% | | 000507 | 珠海港 | 5.19 | 20.65 | +0.03 | +0.58% | 45986 | 2382.16 | 0.51% | | 002425 | 凯撒文化 | 3.48 | -6.06 | +0.02 | +0.58% | 114205 | 4009.23 | 1.24% | | 002141 | 贤丰控股 | 3.53 | 318.96 | +0.02 | +0.57% | 66453 | 2357.57 | 0.64% | | 301318 | 维海德 | 25.22 | 72.58 | +0.14 | +0.56% | 6954 | 1770.36 | 0.77% | | 000676 | 智度股份 | 7.23 | 63.57 | +0.04 | +0.56% | 129644 | 9449.12 | 1.03% | | 300731 | 科创新源 | 86.27 | 484.79 | +0.47 | +0.55% | 35261 | 30175.7 | 2.93% | | 000002 | 万科Ａ | 3.70 | -0.50 | +0.02 | +0.54% | 618294 | 22857.36 | 0.64% | | 002139 | 拓邦股份 | 11.13 | 63.40 | +0.06 | +0.54% | 112470 | 12541.64 | 1.05% | | 920866 | 绿亨科技 | 7.48 | 37.63 | +0.04 | +0.54% | 6280 | 471.3636 | 0.55% | | 301051 | 信濠光电 | 24.55 | -19.90 | +0.13 | +0.53% | 20413 | 4972.81 | 1.27% | | 688359 | 三孚新科 | 132.56 | -271.84 | +0.69 | +0.52% | 55771.52 | 75486.91 | 5.65% | | 300586 | 美联新材 | 11.70 | -106.14 | +0.06 | +0.52% | 148258 | 17400.65 | 2.77% | | 301631 | 壹连科技 | 134.79 | 40.54 | +0.69 | +0.51% | 18019 | 23860.23 | 5.79% | | 300720 | 海川智能 | 69.96 | 595.28 | +0.35 | +0.50% | 51379 | 35558.36 | 2.79% | | 300843 | 胜蓝股份 | 98.04 | 136.23 | +0.49 | +0.50% | 35231 | 34802.4 | 2.20% | | 300403 | 汉宇集团 | 12.15 | 34.27 | +0.06 | +0.50% | 132344 | 16168.31 | 3.02% | | 600004 | 白云机场 | 8.34 | 16.04 | +0.04 | +0.48% | 45698 | 3823.19 | 0.19% | | 000028 | 国药一致 | 23.99 | 12.19 | +0.11 | +0.46% | 9057 | 2176.16 | 0.19% | | 003010 | 若羽臣 | 28.53 | 37.08 | +0.13 | +0.46% | 41862 | 12066.47 | 1.85% | | 000513 | 丽珠集团 | 31.05 | 14.04 | +0.14 | +0.45% | 20031 | 6231.51 | 0.35% | | 688090 | 瑞松科技 | 87.01 | 354.60 | +0.39 | +0.45% | 21681.49 | 18685.98 | 1.77% | | 300770 | 新媒股份 | 37.98 | 13.46 | +0.17 | +0.45% | 13701 | 5228.98 | 0.60% | | 002663 | 普邦股份 | 2.24 | -8.23 | +0.01 | +0.45% | 356085 | 8109.5 | 2.75% | | 300977 | 深圳瑞捷 | 22.62 | 155.91 | +0.10 | +0.44% | 15667 | 3589.04 | 1.65% | | 002905 | 金逸影视 | 9.07 | -34.63 | +0.04 | +0.44% | 86208 | 7981.15 | 2.47% | | 002917 | 金奥博 | 13.61 | 26.70 | +0.06 | +0.44% | 32483 | 4443.81 | 1.25% | | 603920 | 世运电路 | 64.25 | 85.62 | +0.27 | +0.42% | 241003 | 155055.8 | 3.34% | | 300793 | 佳禾智能 | 14.63 | -31.08 | +0.06 | +0.41% | 39848 | 5866.67 | 1.07% | | 300063 | 天龙集团 | 12.33 | 80.25 | +0.05 | +0.41% | 506202 | 63330.72 | 8.08% | | 301128 | 强瑞技术 | 136.01 | 97.44 | +0.55 | +0.41% | 58992 | 78476.81 | 6.48% | | 600380 | 健康元 | 10.29 | 14.32 | +0.04 | +0.39% | 67267 | 6951.58 | 0.37% | | 300532 | 今天国际 | 7.87 | 23.05 | +0.03 | +0.38% | 48742 | 3855.84 | 0.81% | | 002177 | 御银股份 | 7.90 | 367.80 | +0.03 | +0.38% | 340601 | 26786.22 | 5.05% | | 300050 | 世纪鼎利 | 8.05 | 262.30 | +0.03 | +0.37% | 259397 | 21039.25 | 4.76% | | 002681 | 奋达科技 | 5.51 | -70.91 | +0.02 | +0.36% | 182754 | 10145.85 | 1.16% | | 002908 | 德生科技 | 8.29 | -495.46 | +0.03 | +0.36% | 31055 | 2600.99 | 0.96% | | 000036 | 华联控股 | 5.64 | 87.54 | +0.02 | +0.36% | 209363 | 11783.26 | 1.49% | | 000099 | 中信海直 | 16.93 | 42.29 | +0.06 | +0.36% | 30492 | 5169.52 | 0.39% | | 002152 | 广电运通 | 11.50 | 33.74 | +0.04 | +0.35% | 132895 | 15334.63 | 0.54% | | 300348 | 长亮科技 | 11.57 | -619.44 | +0.04 | +0.35% | 70589 | 8211.03 | 0.99% | | 001339 | 智微智能 | 107.10 | 113.55 | +0.37 | +0.35% | 66872 | 71437.06 | 5.37% | | 601033 | 永兴股份 | 15.03 | 15.01 | +0.05 | +0.33% | 14131 | 2125.1 | 0.59% | | 002676 | 顺威股份 | 6.04 | 52.50 | +0.02 | +0.33% | 76973 | 4637.6 | 1.07% | | 920765 | 美之高 | 15.19 | -540.90 | +0.05 | +0.33% | 11843 | 1816.921 | 2.24% | | 600323 | 瀚蓝环境 | 30.63 | 11.71 | +0.10 | +0.33% | 19266 | 5892.27 | 0.24% | | 002816 | *ST和科 | 24.95 | 241.54 | +0.08 | +0.32% | 12155 | 3037.12 | 1.22% | | 300328 | 宜安科技 | 18.80 | -422.60 | +0.06 | +0.32% | 275230 | 51785.81 | 4.00% | | 301588 | 美新科技 | 34.54 | 162.93 | +0.11 | +0.32% | 31042 | 10776.84 | 4.23% | | 300424 | 航新科技 | 19.12 | -177.44 | +0.06 | +0.31% | 59984 | 11402 | 2.45% | | 002705 | 新宝股份 | 13.30 | 12.99 | +0.04 | +0.30% | 67156 | 8981.09 | 0.83% | | 002291 | 遥望科技 | 6.82 | -19.32 | +0.02 | +0.29% | 282445 | 19377.05 | 3.25% | | 300932 | 三友联众 | 10.32 | 59.84 | +0.03 | +0.29% | 67570 | 6957.9 | 2.12% | | 603983 | 丸美生物 | 24.76 | 46.57 | +0.07 | +0.28% | 7575 | 1887.62 | 0.19% | | 301630 | 同宇新材 | 256.81 | 73.80 | +0.70 | +0.27% | 7188 | 18167.77 | 7.19% | | 301558 | 三态股份 | 8.02 | 129.43 | +0.02 | +0.25% | 46459 | 3754.7 | 2.12% | | 000782 | 恒申新材 | 8.17 | -35.06 | +0.02 | +0.25% | 168708 | 13888.67 | 3.19% | | 002823 | 凯中精密 | 16.56 | 22.96 | +0.04 | +0.24% | 35869 | 5921.33 | 1.64% | | 688389 | 普门科技 | 12.44 | 32.69 | +0.03 | +0.24% | 10676.57 | 1333.518 | 0.25% | | 301362 | 民爆光电 | 195.58 | 139.93 | +0.44 | +0.23% | 18547 | 36831.27 | 6.25% | | 002889 | 东方嘉盛 | 13.45 | 51.85 | +0.03 | +0.22% | 22822 | 3079.74 | 0.91% | | 301332 | 德尔玛 | 9.24 | 33.37 | +0.02 | +0.22% | 15986 | 1489.27 | 0.60% | | 002101 | 广东鸿图 | 9.55 | 20.41 | +0.02 | +0.21% | 28258 | 2706.85 | 0.43% | | 002766 | 索菱股份 | 4.79 | -55.69 | +0.01 | +0.21% | 101831 | 4920.81 | 1.19% | | 688312 | 燕麦科技 | 91.59 | 98.52 | +0.19 | +0.21% | 53165.56 | 47262.87 | 3.62% | | 001202 | 炬申股份 | 16.82 | 38.17 | +0.03 | +0.18% | 10137 | 1717.11 | 0.87% | | 300633 | 开立医疗 | 22.61 | 55.09 | +0.04 | +0.18% | 11116 | 2522.08 | 0.41% | | 300311 | ST任子行 | 5.66 | 108.92 | +0.01 | +0.18% | 55612 | 3152.44 | 1.03% | | 002572 | 索菲亚 | 11.39 | 12.89 | +0.02 | +0.18% | 38529 | 4397.39 | 0.59% | | 001314 | 亿道信息 | 54.06 | 70.20 | +0.09 | +0.17% | 16649 | 9016.91 | 1.34% | | 300246 | 宝莱特 | 19.22 | -55.77 | +0.03 | +0.16% | 47241 | 9171.76 | 2.24% | | 002030 | 达安基因 | 6.65 | -10.42 | +0.01 | +0.15% | 984360.9 | 65881.15 | 7.01% | | 300771 | 智莱科技 | 13.47 | 35.25 | +0.02 | +0.15% | 27500 | 3740.71 | 1.54% | | 002209 | 达意隆 | 13.61 | 24.54 | +0.02 | +0.15% | 28759 | 3929.86 | 1.84% | | 688712 | 北芯生命 | 49.27 | 195.45 | +0.07 | +0.14% | 66429.54 | 33155.27 | 17.90% | | 603043 | 广州酒家 | 14.40 | 16.72 | +0.02 | +0.14% | 14550 | 2105.95 | 0.26% | | 002830 | 名雕股份 | 23.28 | 71.72 | +0.03 | +0.13% | 12903 | 3015.12 | 1.93% | | 300052 | 中青宝 | 15.54 | -70.53 | +0.02 | +0.13% | 374579 | 59421.4 | 14.31% | | 603193 | 润本股份 | 23.54 | 29.49 | +0.03 | +0.13% | 11391 | 2691.04 | 1.10% | | 002543 | 万和电气 | 8.00 | 51.29 | +0.01 | +0.13% | 10856 | 870.35 | 0.16% | | 002449 | 国星光电 | 8.18 | -79.97 | +0.01 | +0.12% | 131845 | 10881.48 | 2.13% | | 301138 | 华研精机 | 32.75 | 41.62 | +0.04 | +0.12% | 4503 | 1480.42 | 0.66% | | 300638 | 广和通 | 24.78 | 93.27 | +0.03 | +0.12% | 125183 | 30867.64 | 2.36% | | 002824 | 和胜股份 | 26.13 | 48.56 | +0.03 | +0.11% | 61822 | 16041.64 | 2.73% | | 001386 | 马可波罗 | 17.97 | 18.32 | +0.02 | +0.11% | 23048 | 4167.42 | 2.14% | | 002841 | 视源股份 | 39.08 | 24.76 | +0.04 | +0.10% | 20641 | 8064.74 | 0.40% | | 301200 | 大族数控 | 216.13 | 102.57 | +0.18 | +0.08% | 28216 | 62170.25 | 0.66% | | 002867 | 周大生 | 12.44 | 11.80 | +0.01 | +0.08% | 24305 | 3029.47 | 0.23% | | 300238 | 冠昊生物 | 13.11 | 176.98 | +0.01 | +0.08% | 32543 | 4347.03 | 1.23% | | 688395 | 正弦电气 | 31.74 | 64.07 | +0.02 | +0.06% | 11837.08 | 3810.725 | 1.37% | | 688343 | 云天励飞-U | 82.80 | -63.28 | +0.05 | +0.06% | 86542.2 | 70845.34 | 2.41% | | 002884 | 凌霄泵业 | 17.32 | 13.81 | +0.01 | +0.06% | 18295 | 3177.7 | 0.67% | | 300482 | 万孚生物 | 18.18 | -50.73 | +0.01 | +0.06% | 21018 | 3843.88 | 0.49% | | 300529 | 健帆生物 | 18.98 | 26.85 | +0.01 | +0.05% | 24198 | 4634.22 | 0.47% | | 300681 | 英搏尔 | 33.37 | 44.06 | +0.01 | +0.03% | 77027 | 25866.25 | 3.34% | | 000001 | 平安银行 | 10.86 | 4.89 | 0.00 | 0.00% | 421003 | 45813.36 | 0.22% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000012 | 南玻Ａ | 3.71 | 1011.85 | 0.00 | 0.00% | 74711 | 2782.15 | 0.38% | | 000529 | 广弘控股 | 5.33 | 29.15 | 0.00 | 0.00% | 18917 | 1015.93 | 0.33% | | 600036 | 招商银行 | 37.47 | 6.27 | 0.00 | 0.00% | 379071 | 142488.4 | 0.18% | | 600332 | 白云山 | 22.10 | 12.20 | 0.00 | 0.00% | 31344 | 6938.9 | 0.22% | | 600433 | 冠豪高新 | 4.26 | -60.02 | 0.00 | 0.00% | 504527 | 21709.9 | 2.88% | | 000100 | TCL科技 | 4.22 | 17.35 | 0.00 | 0.00% | 1810738 | 76057.13 | 0.95% | | 002035 | 华帝股份 | 5.57 | 15.96 | 0.00 | 0.00% | 33053 | 1844.69 | 0.42% | | 002084 | 海鸥住工 | 3.71 | -17.82 | 0.00 | 0.00% | 88944 | 3352.15 | 1.38% | | 300310 | 宜通世纪 | 6.04 | 319.48 | 0.00 | 0.00% | 253406 | 15563.25 | 3.14% | | 002953 | 日丰股份 | 11.42 | 35.82 | 0.00 | 0.00% | 26961 | 3086.5 | 0.99% | | 300499 | 高澜股份 | 43.98 | 439.68 | 0.00 | 0.00% | 205461 | 89352.3 | 7.57% | | 603813 | *ST原尚 | 37.20 | -51.55 | 0.00 | 0.00% | 1367 | 510.86 | 0.13% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 300713 | 英可瑞 | 18.51 | -28.13 | 0.00 | 0.00% | 16976 | 3158.56 | 1.90% | | 920976 | 视声智能 | 29.42 | 32.14 | 0.00 | 0.00% | 1648 | 489.2522 | 0.37% | | 603348 | 文灿股份 | 18.29 | -13.33 | 0.00 | 0.00% | 6903 | 1265.6 | 0.22% | | 300805 | 电声股份 | 10.06 | 129.58 | 0.00 | 0.00% | 41419 | 4203.19 | 1.44% | | 003039 | 顺控发展 | 13.88 | 27.08 | 0.00 | 0.00% | 12904 | 1799.18 | 0.21% | | 300925 | 法本信息 | 18.46 | 79.64 | 0.00 | 0.00% | 40755 | 7568.08 | 1.17% | | 000021 | 深科技 | 37.02 | 48.59 | -0.01 | -0.03% | 2160725 | 802895.8 | 13.73% | | 002886 | 沃特股份 | 28.11 | 103.78 | -0.01 | -0.04% | 154286 | 43777.18 | 7.38% | | 300916 | 朗特智能 | 38.68 | 76.07 | -0.02 | -0.05% | 23297 | 9112.3 | 2.34% | | 002732 | 燕塘乳业 | 15.61 | 50.15 | -0.01 | -0.06% | 9296 | 1465.9 | 0.59% | | 300724 | 捷佳伟创 | 88.38 | 14.12 | -0.06 | -0.07% | 70267 | 62308.91 | 2.42% | | 301528 | 多浦乐 | 70.26 | 72.35 | -0.05 | -0.07% | 3983 | 2793.67 | 1.25% | | 300962 | 中金辐照 | 14.05 | 31.87 | -0.01 | -0.07% | 20704 | 2931.1 | 0.78% | | 300601 | 康泰生物 | 13.98 | 192.22 | -0.01 | -0.07% | 61997 | 8687.98 | 0.69% | | 920871 | 派特尔 | 13.54 | 105.20 | -0.01 | -0.07% | 4734 | 644.9157 | 1.01% | | 002923 | 润都股份 | 12.21 | -82.21 | -0.01 | -0.08% | 39553 | 4895.44 | 1.53% | | 002912 | 中新赛克 | 24.20 | 153.25 | -0.02 | -0.08% | 17973 | 4400.59 | 1.11% | | 688279 | 峰岹科技 | 241.46 | 108.24 | -0.21 | -0.09% | 14481.35 | 35402.86 | 1.55% | | 002351 | 漫步者 | 11.32 | 23.35 | -0.01 | -0.09% | 49037 | 5579.26 | 0.94% | | 920807 | 奔朗新材 | 11.17 | 147.23 | -0.01 | -0.09% | 9996 | 1123.772 | 0.81% | | 300333 | 兆日科技 | 10.79 | -169.63 | -0.01 | -0.09% | 91525 | 10026.14 | 2.73% | | 002402 | 和而泰 | 31.65 | 44.07 | -0.03 | -0.09% | 172259 | 54504.58 | 2.10% | | 300909 | 汇创达 | 48.25 | 417.98 | -0.05 | -0.10% | 17371 | 8382.11 | 1.35% | | 002745 | 木林森 | 9.64 | -11.91 | -0.01 | -0.10% | 183295 | 17577.81 | 1.72% | | 301011 | 华立科技 | 19.04 | 62.35 | -0.02 | -0.10% | 9647 | 1855.29 | 0.66% | | 002227 | *ST特迅 | 9.00 | -34.24 | -0.01 | -0.11% | 13635 | 1229.1 | 0.55% | | 300538 | 同益股份 | 17.18 | -68.06 | -0.02 | -0.12% | 64900 | 11291.25 | 5.30% | | 002609 | 捷顺科技 | 8.40 | 84.66 | -0.01 | -0.12% | 50338 | 4268.39 | 1.10% | | 688210 | 统联精密 | 49.43 | -292.10 | -0.06 | -0.12% | 26154.39 | 12964.27 | 1.62% | | 688252 | 天德钰 | 23.45 | 45.90 | -0.03 | -0.13% | 43125.47 | 10031.73 | 1.05% | | 300979 | 华利集团 | 37.89 | 15.63 | -0.05 | -0.13% | 5496 | 2083.68 | 0.05% | | 001872 | 招商港口 | 22.22 | 11.85 | -0.03 | -0.13% | 9827 | 2194.23 | 0.04% | | 603288 | 海天味业 | 36.33 | 29.20 | -0.05 | -0.14% | 82100 | 30069.86 | 0.15% | | 300457 | 赢合科技 | 27.82 | 30.69 | -0.04 | -0.14% | 82772 | 22862.68 | 1.30% | | 300834 | 星辉环材 | 46.79 | 171.69 | -0.07 | -0.15% | 21744 | 10248.89 | 1.13% | | 300572 | 安车检测 | 33.33 | -42.58 | -0.05 | -0.15% | 44215 | 14682.02 | 2.44% | | 688177 | 百奥泰 | 19.43 | -20.61 | -0.03 | -0.15% | 19469.4 | 3864.217 | 0.47% | | 601238 | 广汽集团 | 6.42 | -7.52 | -0.01 | -0.16% | 92779 | 5987.26 | 0.13% | | 000007 | 全新好 | 12.22 | -2100.17 | -0.02 | -0.16% | 56029 | 6827.86 | 1.62% | | 002416 | 爱施德 | 12.22 | 40.25 | -0.02 | -0.16% | 176614 | 21855.37 | 1.44% | | 300376 | 易事特 | 5.95 | -2614.12 | -0.01 | -0.17% | 95918 | 5713.98 | 0.41% | | 300043 | 星辉娱乐 | 5.47 | 16.97 | -0.01 | -0.18% | 181759 | 10011.59 | 1.46% | | 002736 | 国信证券 | 10.22 | 9.65 | -0.02 | -0.20% | 98445 | 10097.89 | 0.10% | | 002419 | 天虹股份 | 5.10 | 74.27 | -0.01 | -0.20% | 52612 | 2694.89 | 0.45% | | 300822 | 贝仕达克 | 15.07 | 198.47 | -0.03 | -0.20% | 16309 | 2489.91 | 0.56% | | 300146 | 汤臣倍健 | 10.04 | 23.29 | -0.02 | -0.20% | 54718 | 5526.33 | 0.49% | | 301042 | 安联锐视 | 99.68 | 222.24 | -0.20 | -0.20% | 2799 | 2787.89 | 0.42% | | 300124 | 汇川技术 | 77.20 | 44.09 | -0.16 | -0.21% | 195059 | 149930.6 | 0.81% | | 002461 | 珠江啤酒 | 9.58 | 22.90 | -0.02 | -0.21% | 44363 | 4264.61 | 0.20% | | 300961 | 深水海纳 | 14.31 | -11.82 | -0.03 | -0.21% | 37220 | 5293.91 | 2.45% | | 000524 | 岭南控股 | 9.43 | 82.78 | -0.02 | -0.21% | 31716 | 3011.24 | 0.47% | | 300458 | 全志科技 | 36.64 | 80.95 | -0.08 | -0.22% | 173536 | 63277.48 | 2.63% | | 688522 | 纳睿雷达 | 33.89 | 89.90 | -0.08 | -0.24% | 13794.58 | 4663.372 | 1.12% | | 688788 | 科思科技 | 54.68 | -28.09 | -0.13 | -0.24% | 6811.19 | 3736.131 | 0.43% | | 000987 | 越秀资本 | 8.38 | 10.11 | -0.02 | -0.24% | 129274 | 10821.01 | 0.26% | | 002198 | ST嘉应 | 4.11 | 75.77 | -0.01 | -0.24% | 142097 | 5863.75 | 2.80% | | 300014 | 亿纬锂能 | 64.97 | 31.52 | -0.16 | -0.25% | 314469 | 203432.8 | 1.49% | | 300030 | 阳普医疗 | 8.07 | 87.85 | -0.02 | -0.25% | 39383 | 3211.75 | 1.45% | | 002352 | 顺丰控股 | 35.22 | 15.56 | -0.09 | -0.25% | 77627 | 27483.39 | 0.16% | | 688128 | 中国电研 | 27.09 | 20.22 | -0.07 | -0.26% | 18834.64 | 5097.153 | 0.47% | | 688049 | 炬芯科技 | 51.08 | 42.24 | -0.14 | -0.27% | 42878.49 | 21692.03 | 2.45% | | 002999 | 天禾股份 | 6.96 | 44.81 | -0.02 | -0.29% | 49609 | 3484.97 | 1.44% | | 000523 | 红棉股份 | 3.46 | 55.26 | -0.01 | -0.29% | 134571 | 4633.68 | 1.02% | | 000042 | 中洲控股 | 10.24 | -6.15 | -0.03 | -0.29% | 37739 | 3917.66 | 0.57% | | 300377 | 赢时胜 | 16.87 | -545.43 | -0.05 | -0.30% | 107551 | 18131.92 | 1.53% | | 000061 | 农产品 | 6.66 | 30.54 | -0.02 | -0.30% | 83243 | 5579.03 | 0.46% | | 688209 | 英集芯 | 25.81 | 55.03 | -0.08 | -0.31% | 72089.45 | 18443.98 | 1.66% | | 300543 | 朗科智能 | 9.61 | -325.63 | -0.03 | -0.31% | 32631 | 3175.72 | 1.30% | | 603991 | 至正股份 | 124.41 | 1021.69 | -0.39 | -0.31% | 14236 | 17626.8 | 1.91% | | 300044 | *ST赛为 | 6.35 | -3.86 | -0.02 | -0.31% | 116550 | 7422.311 | 1.63% | | 300576 | 容大感光 | 45.22 | 150.11 | -0.15 | -0.33% | 240746 | 109831.6 | 10.25% | | 300804 | 广康生化 | 44.91 | 144.32 | -0.15 | -0.33% | 22799 | 10115.22 | 8.29% | | 001323 | 慕思股份 | 23.33 | 20.07 | -0.08 | -0.34% | 2562 | 597.06 | 0.08% | | 301191 | 菲菱科思 | 155.10 | 146.55 | -0.54 | -0.35% | 23962 | 36561.03 | 4.58% | | 300193 | 佳士科技 | 8.57 | 23.11 | -0.03 | -0.35% | 34745 | 2992.57 | 0.83% | | 300177 | 中海达 | 8.55 | -26.80 | -0.03 | -0.35% | 66546 | 5751.07 | 1.10% | | 002922 | 伊戈尔 | 42.68 | 79.60 | -0.15 | -0.35% | 142786 | 60710.73 | 3.81% | | 300438 | 鹏辉能源 | 85.30 | 74.74 | -0.30 | -0.35% | 166750 | 143240 | 4.13% | | 600866 | 星湖科技 | 5.56 | 20.18 | -0.02 | -0.36% | 64363 | 3587.23 | 0.51% | | 301538 | 骏鼎达 | 111.94 | 47.76 | -0.41 | -0.36% | 33874 | 38972.47 | 10.85% | | 300676 | 华大基因 | 39.85 | -29.07 | -0.15 | -0.38% | 32576 | 13121.72 | 0.78% | | 002811 | 郑中设计 | 13.23 | 24.68 | -0.05 | -0.38% | 21766 | 2897.83 | 0.77% | | 301618 | 长联科技 | 51.89 | 152.68 | -0.20 | -0.38% | 2905 | 1517.73 | 0.84% | | 002016 | 世荣兆业 | 4.97 | 26.47 | -0.02 | -0.40% | 34985 | 1751.65 | 0.43% | | 000050 | 深天马Ａ | 7.37 | -265.48 | -0.03 | -0.41% | 126492 | 9320.01 | 0.51% | | 920124 | 南特科技 | 16.96 | 28.30 | -0.07 | -0.41% | 19477 | 3320.766 | 2.54% | | 603160 | 汇顶科技 | 64.59 | 39.65 | -0.27 | -0.42% | 27239 | 17516.85 | 0.58% | | 603797 | 联泰环保 | 4.76 | 22.31 | -0.02 | -0.42% | 23498 | 1131.14 | 0.41% | | 002577 | 雷柏科技 | 18.93 | -673.29 | -0.08 | -0.42% | 24356 | 4659.32 | 0.87% | | 300960 | 通业科技 | 21.10 | 70.06 | -0.09 | -0.42% | 5372 | 1138.96 | 0.41% | | 300359 | 全通教育 | 4.63 | -41.56 | -0.02 | -0.43% | 70315 | 3305.19 | 1.11% | | 000089 | 深圳机场 | 6.73 | 22.24 | -0.03 | -0.44% | 29480 | 1995.02 | 0.14% | | 002660 | 茂硕电源 | 8.86 | -11.97 | -0.04 | -0.45% | 19177 | 1705.06 | 0.56% | | 300176 | 鸿特科技 | 6.61 | 53.20 | -0.03 | -0.45% | 53604 | 3579.76 | 1.38% | | 603630 | 拉芳家化 | 15.21 | -150.62 | -0.07 | -0.46% | 11827 | 1818.03 | 0.53% | | 301038 | 深水规院 | 21.39 | 100.03 | -0.10 | -0.47% | 43954 | 9536.71 | 1.97% | | 002835 | 同为股份 | 14.91 | 28.45 | -0.07 | -0.47% | 16783 | 2537.82 | 1.32% | | 300568 | 星源材质 | 16.49 | 1172.06 | -0.08 | -0.48% | 349749 | 57724.66 | 2.89% | | 000069 | 华侨城Ａ | 2.06 | -1.15 | -0.01 | -0.48% | 211630 | 4390.46 | 0.31% | | 300173 | ST福能 | 4.06 | -19.41 | -0.02 | -0.49% | 40692 | 1654.82 | 0.55% | | 300997 | 欢乐家 | 18.23 | 169.39 | -0.09 | -0.49% | 22390 | 4097.1 | 0.56% | | 002967 | 广电计量 | 22.01 | 32.12 | -0.11 | -0.50% | 70361 | 15344.68 | 1.29% | | 000045 | 深纺织Ａ | 11.99 | 87.05 | -0.06 | -0.50% | 36128 | 4323.25 | 0.79% | | 300219 | 鸿利智汇 | 7.98 | 55.69 | -0.04 | -0.50% | 125921 | 10020.04 | 1.78% | | 000651 | 格力电器 | 39.51 | 7.58 | -0.20 | -0.50% | 221438 | 87785.24 | 0.40% | | 301510 | 固高科技 | 41.17 | 213.26 | -0.21 | -0.51% | 107641 | 45076.71 | 3.86% | | 300235 | 方直科技 | 13.64 | 243.15 | -0.07 | -0.51% | 27785 | 3832.69 | 1.36% | | 301135 | 瑞德智能 | 27.21 | 160.46 | -0.14 | -0.51% | 10397 | 2844.82 | 1.33% | | 301489 | 思泉新材 | 259.64 | 303.60 | -1.36 | -0.52% | 29409 | 74043.24 | 5.92% | | 002728 | 特一药业 | 9.43 | 63.80 | -0.05 | -0.53% | 39292 | 3733.68 | 1.18% | | 300735 | 光弘科技 | 20.72 | 62.01 | -0.11 | -0.53% | 47702 | 9902.569 | 0.63% | | 300149 | 睿智医药 | 9.35 | -408.91 | -0.05 | -0.53% | 54789 | 5179.63 | 1.15% | | 600872 | 中炬高新 | 19.95 | 25.10 | -0.11 | -0.55% | 42625 | 8540.28 | 0.55% | | 000096 | 广聚能源 | 9.02 | 42.33 | -0.05 | -0.55% | 32918 | 2985.67 | 0.64% | | 002047 | *ST宝鹰 | 5.41 | 123.88 | -0.03 | -0.55% | 79669 | 4321.57 | 0.53% | | 001201 | 东瑞股份 | 12.60 | -9.46 | -0.07 | -0.55% | 24314 | 3093.04 | 1.21% | | 002429 | 兆驰股份 | 12.53 | 48.14 | -0.07 | -0.56% | 734574 | 90970.12 | 1.62% | | 601615 | 明阳智能 | 16.09 | 95.14 | -0.09 | -0.56% | 513179 | 82098.08 | 2.27% | | 300844 | 山水比德 | 32.13 | -49.88 | -0.18 | -0.56% | 6977 | 2286.65 | 0.78% | | 300404 | 博济医药 | 10.64 | 95.36 | -0.06 | -0.56% | 70538 | 7589.29 | 2.47% | | 002683 | 广东宏大 | 37.15 | 29.19 | -0.21 | -0.56% | 54211 | 20277.59 | 0.81% | | 002303 | 美盈森 | 3.52 | 22.28 | -0.02 | -0.56% | 77424 | 2734.11 | 0.80% | | 300155 | 安居宝 | 5.17 | -53.09 | -0.03 | -0.58% | 46424 | 2430.23 | 1.41% | | 000090 | 天健集团 | 3.38 | 39.53 | -0.02 | -0.59% | 67629 | 2300.23 | 0.36% | | 003028 | 振邦智能 | 28.67 | 84.20 | -0.17 | -0.59% | 9201 | 2661.85 | 1.30% | | 300749 | 顶固集创 | 25.09 | -484.33 | -0.15 | -0.59% | 56781 | 14195.86 | 3.61% | | 001382 | 新亚电缆 | 21.67 | 93.14 | -0.13 | -0.60% | 23289 | 5030.37 | 3.70% | | 002965 | 祥鑫科技 | 34.86 | 177.85 | -0.21 | -0.60% | 39298 | 13704.7 | 2.06% | | 300619 | 金银河 | 47.75 | 117.29 | -0.29 | -0.60% | 43546 | 20971.6 | 2.97% | | 603833 | 欧派家居 | 42.19 | 13.94 | -0.26 | -0.61% | 15520 | 6587.62 | 0.25% | | 002482 | 广田集团 | 1.62 | -51.60 | -0.01 | -0.61% | 107501 | 1750.1 | 0.29% | | 001914 | 招商积余 | 9.69 | 15.28 | -0.06 | -0.62% | 54616 | 5283.81 | 0.52% | | 300197 | 节能铁汉 | 1.61 | -2.34 | -0.01 | -0.62% | 143235 | 2314.78 | 0.48% | | 600518 | 康美药业 | 1.60 | -1500.93 | -0.01 | -0.62% | 946639.1 | 15126.96 | 0.68% | | 000058 | 深赛格 | 7.87 | 138.59 | -0.05 | -0.63% | 24449 | 1937.24 | 0.25% | | 603063 | 禾望电气 | 57.53 | 55.45 | -0.37 | -0.64% | 160344 | 91555.46 | 3.49% | | 002356 | 赫美集团 | 3.09 | 110.95 | -0.02 | -0.64% | 110981 | 3463.4 | 0.85% | | 300232 | 洲明科技 | 6.18 | -90.36 | -0.04 | -0.64% | 119388 | 7434.94 | 1.35% | | 600428 | 中远海特 | 7.68 | 11.45 | -0.05 | -0.65% | 144596 | 11171.01 | 0.59% | | 002723 | 小崧股份 | 8.98 | -10.92 | -0.06 | -0.66% | 104642 | 9530.38 | 3.30% | | 301305 | 朗坤科技 | 25.33 | 21.68 | -0.17 | -0.67% | 20826 | 5261.11 | 1.68% | | 920469 | 富恒新材 | 7.45 | -8.65 | -0.05 | -0.67% | 59705 | 4526.017 | 5.77% | | 002851 | 麦格米特 | 124.08 | 471.12 | -0.84 | -0.67% | 109417 | 135006.7 | 2.39% | | 002456 | 欧菲光 | 8.80 | -201.22 | -0.06 | -0.68% | 272633 | 24016.65 | 0.82% | | 002957 | 科瑞技术 | 46.93 | 66.08 | -0.32 | -0.68% | 299175 | 136058.2 | 7.15% | | 688612 | 威迈斯 | 30.77 | 21.91 | -0.21 | -0.68% | 45381.61 | 13867.55 | 1.80% | | 000017 | 深中华A | 5.84 | 97.36 | -0.04 | -0.68% | 29166 | 1725.43 | 0.66% | | 301327 | 华宝新能 | 61.05 | -198.05 | -0.42 | -0.68% | 14061 | 8685.529 | 0.98% | | 002187 | 广百股份 | 5.79 | -42.99 | -0.04 | -0.69% | 51056 | 2988.02 | 0.73% | | 600185 | 珠免集团 | 5.73 | -12.01 | -0.04 | -0.69% | 94924 | 5481.32 | 0.50% | | 688159 | 有方科技 | 62.91 | 155.67 | -0.45 | -0.71% | 47924.53 | 30436.97 | 5.17% | | 002587 | 奥拓电子 | 6.95 | 363.09 | -0.05 | -0.71% | 78322 | 5478.86 | 1.47% | | 001229 | 魅视科技 | 35.79 | 62.22 | -0.26 | -0.72% | 4702 | 1691.94 | 0.89% | | 003037 | 三和管桩 | 6.88 | 118.80 | -0.05 | -0.72% | 30531 | 2128.37 | 0.51% | | 300888 | 稳健医疗 | 30.15 | 22.78 | -0.22 | -0.72% | 13389 | 4059.3 | 0.23% | | 300711 | 广哈通信 | 20.52 | 73.31 | -0.15 | -0.73% | 17004 | 3505.64 | 0.68% | | 688007 | 光峰科技 | 14.97 | -23.77 | -0.11 | -0.73% | 25470.76 | 3831.589 | 0.55% | | 600684 | 珠江股份 | 4.05 | 72.23 | -0.03 | -0.74% | 48223 | 1964.23 | 0.57% | | 002106 | 莱宝高科 | 10.78 | 37.12 | -0.08 | -0.74% | 53475 | 5772.43 | 0.76% | | 001319 | 铭科精技 | 24.19 | 24.54 | -0.18 | -0.74% | 12197 | 2975.79 | 1.49% | | 603861 | 白云电器 | 16.09 | 43.14 | -0.12 | -0.74% | 83950 | 13437.32 | 1.59% | | 688380 | 中微半导 | 50.81 | 67.58 | -0.38 | -0.74% | 74600.23 | 37281.18 | 1.86% | | 300625 | 三雄极光 | 11.96 | -61.92 | -0.09 | -0.75% | 13950 | 1681.98 | 0.86% | | 300350 | 华鹏飞 | 5.23 | -77.48 | -0.04 | -0.76% | 72521 | 3852 | 1.57% | | 600030 | 中信证券 | 25.96 | 11.42 | -0.20 | -0.76% | 511109 | 133223.1 | 0.45% | | 000009 | 中国宝安 | 7.78 | 386.44 | -0.06 | -0.77% | 102120 | 7976.86 | 0.40% | | 301590 | 优优绿能 | 198.45 | 202.65 | -1.55 | -0.78% | 4956 | 9881.449 | 5.76% | | 300606 | 金太阳 | 39.60 | 273.53 | -0.31 | -0.78% | 67635 | 26885.6 | 5.75% | | 300973 | 立高食品 | 27.91 | 16.86 | -0.22 | -0.78% | 8190 | 2312.38 | 0.69% | | 002786 | 银宝山新 | 8.81 | -133.97 | -0.07 | -0.79% | 289217 | 25497.71 | 5.85% | | 301628 | 强达电路 | 112.28 | 72.31 | -0.90 | -0.80% | 12959 | 14446.93 | 4.65% | | 300978 | 东箭科技 | 11.20 | 37.96 | -0.09 | -0.80% | 30830 | 3480.52 | 1.07% | | 301632 | 广东建科 | 19.89 | 62.23 | -0.16 | -0.80% | 8919 | 1792.34 | 1.22% | | 300615 | 欣天科技 | 14.91 | -74.83 | -0.12 | -0.80% | 51240 | 7628.99 | 3.35% | | 002017 | 东信和平 | 18.62 | 65.26 | -0.15 | -0.80% | 50444 | 9449.271 | 0.87% | | 300514 | 友讯达 | 12.40 | 85.75 | -0.10 | -0.80% | 13522 | 1694.87 | 0.84% | | 001221 | 悍高集团 | 56.89 | 31.76 | -0.46 | -0.80% | 5267 | 3004.52 | 1.46% | | 301133 | 金钟股份 | 44.58 | -461.80 | -0.37 | -0.82% | 30487 | 13275.6 | 2.74% | | 002815 | 崇达技术 | 15.63 | 79.99 | -0.13 | -0.82% | 200653 | 31206.34 | 2.58% | | 688617 | XD惠泰医 | 224.84 | 36.58 | -1.91 | -0.84% | 5605.31 | 12669.95 | 0.40% | | 002717 | *ST岭南 | 1.17 | -0.89 | -0.01 | -0.85% | 422927 | 4867.63 | 2.46% | | 002972 | 科安达 | 12.84 | 34.07 | -0.11 | -0.85% | 25286 | 3292.54 | 1.88% | | 000717 | 中南股份 | 2.33 | -5.23 | -0.02 | -0.85% | 67087 | 1576.06 | 0.28% | | 002584 | 西陇科学 | 8.14 | -66.03 | -0.07 | -0.85% | 106882 | 8768.449 | 2.28% | | 920821 | 则成电子 | 23.10 | 405.37 | -0.20 | -0.86% | 9147 | 2117.556 | 1.26% | | 002724 | 海洋王 | 5.76 | 59.14 | -0.05 | -0.86% | 39389 | 2284.03 | 0.69% | | 000555 | 神州信息 | 13.71 | 235.12 | -0.12 | -0.87% | 94311 | 13015.09 | 0.97% | | 301369 | 联动科技 | 241.51 | 430.39 | -2.12 | -0.87% | 8348 | 20164.56 | 2.21% | | 002791 | 坚朗五金 | 17.05 | -55.86 | -0.15 | -0.87% | 25961 | 4448.03 | 1.19% | | 601318 | 中国平安 | 54.41 | 7.42 | -0.48 | -0.87% | 409661 | 224533.3 | 0.38% | | 688114 | 华大智造 | 52.03 | -137.15 | -0.46 | -0.88% | 23968.61 | 12695.56 | 0.58% | | 002052 | 同洲电子 | 11.30 | 139.38 | -0.10 | -0.88% | 94560 | 10569.36 | 1.37% | | 300917 | 特发服务 | 32.65 | 44.39 | -0.29 | -0.88% | 21719 | 7141.58 | 1.29% | | 000020 | 深华发Ａ | 13.37 | 109.04 | -0.12 | -0.89% | 26010 | 3511.67 | 1.44% | | 003040 | 楚天龙 | 14.29 | -280.43 | -0.13 | -0.90% | 25018 | 3601.52 | 0.55% | | 300602 | 飞荣达 | 38.44 | 58.22 | -0.35 | -0.90% | 134938 | 51661.6 | 3.41% | | 002579 | 中京电子 | 13.16 | 307.38 | -0.12 | -0.90% | 207023 | 27241 | 3.55% | | 300790 | 宇瞳光学 | 33.65 | 49.56 | -0.31 | -0.91% | 110789 | 37042.73 | 3.37% | | 300940 | 南极光 | 19.45 | 66.58 | -0.18 | -0.92% | 20006 | 3910.81 | 1.27% | | 301312 | 智立方 | 117.50 | 219.45 | -1.10 | -0.93% | 21892 | 25415.9 | 3.62% | | 688625 | 呈和科技 | 90.19 | 57.67 | -0.85 | -0.93% | 17467.2 | 15525.42 | 0.93% | | 688589 | 力合微 | 24.09 | 817.56 | -0.23 | -0.95% | 19431.55 | 4698.002 | 1.34% | | 000541 | 佛山照明 | 5.22 | 45.49 | -0.05 | -0.95% | 43194 | 2267.11 | 0.35% | | 002054 | 德美化工 | 8.34 | 30.10 | -0.08 | -0.95% | 53041 | 4446.97 | 1.38% | | 300824 | 北鼎股份 | 9.34 | 26.99 | -0.09 | -0.95% | 17175 | 1625.93 | 0.54% | | 600894 | 广日股份 | 8.30 | 9.94 | -0.08 | -0.95% | 50349 | 4203.12 | 0.60% | | 603233 | 大参林 | 17.62 | 15.60 | -0.17 | -0.96% | 37533 | 6635.85 | 0.33% | | 002285 | 世联行 | 3.08 | -9.54 | -0.03 | -0.96% | 198865 | 6182.72 | 1.01% | | 300691 | 联合光电 | 18.39 | 168.38 | -0.18 | -0.97% | 134748 | 24937.31 | 6.10% | | 002334 | 英威腾 | 9.17 | 52.69 | -0.09 | -0.97% | 309037 | 28490.51 | 4.20% | | 301395 | 仁信新材 | 14.17 | -38.83 | -0.14 | -0.98% | 31077 | 4436.35 | 2.40% | | 603328 | 依顿电子 | 12.10 | 31.21 | -0.12 | -0.98% | 132995 | 15971.65 | 1.33% | | 300889 | 爱克股份 | 25.20 | -69.63 | -0.25 | -0.98% | 136643 | 34929.11 | 9.18% | | 002850 | 科达利 | 201.10 | 30.18 | -2.00 | -0.98% | 30858 | 62226.29 | 1.55% | | 301449 | 天溯计量 | 70.13 | 49.25 | -0.70 | -0.99% | 3911 | 2770.57 | 2.81% | | 002008 | 大族激光 | 137.16 | 102.31 | -1.37 | -0.99% | 226203 | 309685.9 | 2.36% | | 688683 | 莱尔科技 | 44.85 | 160.80 | -0.45 | -0.99% | 9008.72 | 4080.362 | 0.58% | | 301578 | 辰奕智能 | 35.37 | 221.79 | -0.36 | -1.01% | 4109 | 1467.1 | 1.77% | | 301029 | 怡合达 | 30.40 | 37.13 | -0.31 | -1.01% | 94338 | 28548.28 | 1.99% | | 300468 | 四方精创 | 27.31 | 201.25 | -0.28 | -1.01% | 77044 | 21088.49 | 1.45% | | 300833 | 浩洋股份 | 38.03 | 29.99 | -0.39 | -1.02% | 6527 | 2499.01 | 0.80% | | 300622 | 博士眼镜 | 28.23 | 40.63 | -0.29 | -1.02% | 88606 | 24997.18 | 5.62% | | 002832 | 比音勒芬 | 20.30 | 19.13 | -0.21 | -1.02% | 68488 | 14176.8 | 1.76% | | 301059 | 金三江 | 15.36 | 42.45 | -0.16 | -1.03% | 25812 | 3999.2 | 1.25% | | 603808 | 歌力思 | 9.54 | 21.04 | -0.10 | -1.04% | 21216 | 2039.59 | 0.58% | | 603725 | 天安新材 | 10.36 | 27.28 | -0.11 | -1.05% | 32969 | 3439.94 | 1.15% | | 300112 | 万讯自控 | 8.43 | -36.47 | -0.09 | -1.06% | 34434 | 2936.22 | 1.45% | | 301381 | 赛维时代 | 20.54 | 29.76 | -0.22 | -1.06% | 33526 | 6975.8 | 1.72% | | 300561 | *ST汇科 | 18.56 | -312.64 | -0.20 | -1.07% | 25250 | 4692.2 | 1.05% | | 000055 | 方大集团 | 3.70 | -7.64 | -0.04 | -1.07% | 130975 | 4928.24 | 1.94% | | 000576 | 甘化科工 | 8.31 | 51.51 | -0.09 | -1.07% | 40370 | 3371.56 | 0.93% | | 300689 | 澄天伟业 | 59.93 | 996.08 | -0.65 | -1.07% | 12026 | 7228.09 | 1.18% | | 002313 | 日海智能 | 10.06 | -20.03 | -0.11 | -1.08% | 77063 | 7840.7 | 2.06% | | 301223 | 中荣股份 | 18.29 | 22.53 | -0.20 | -1.08% | 9261 | 1708.32 | 0.48% | | 300264 | 佳创视讯 | 9.97 | -105.69 | -0.11 | -1.09% | 145217 | 14721.12 | 3.92% | | 001285 | 瑞立科密 | 51.57 | 26.53 | -0.57 | -1.09% | 9256 | 4809.31 | 2.23% | | 300562 | 乐心医疗 | 13.56 | 32.53 | -0.15 | -1.09% | 24125 | 3317.93 | 1.45% | | 603335 | 迪生力 | 7.15 | 59.69 | -0.08 | -1.11% | 73512 | 5353.37 | 1.72% | | 002180 | 奔图科技 | 17.86 | -34.41 | -0.20 | -1.11% | 57199 | 10287.05 | 0.42% | | 301503 | 智迪科技 | 35.72 | 34.25 | -0.40 | -1.11% | 3826 | 1379.2 | 1.91% | | 688318 | 财富趋势 | 117.23 | 98.95 | -1.32 | -1.11% | 15875.35 | 18642.6 | 0.62% | | 300991 | 创益通 | 45.16 | -409.16 | -0.51 | -1.12% | 16647 | 7586.01 | 1.58% | | 300739 | 明阳电路 | 29.06 | 126.85 | -0.33 | -1.12% | 105783 | 30456.47 | 3.49% | | 300716 | *ST泉为 | 16.41 | -11.94 | -0.19 | -1.14% | 22968 | 3765.62 | 1.44% | | 002551 | 尚荣医疗 | 3.43 | -18.67 | -0.04 | -1.15% | 80961 | 2824.92 | 1.32% | | 688699 | 明微电子 | 63.29 | 662.94 | -0.74 | -1.16% | 28864.26 | 18091.04 | 2.62% | | 688662 | 富信科技 | 85.69 | 190.17 | -1.01 | -1.16% | 39511.21 | 33884.57 | 4.48% | | 300949 | 奥雅股份 | 40.50 | -19.93 | -0.48 | -1.17% | 5375 | 2217.86 | 1.57% | | 301608 | 博实结 | 98.68 | 35.19 | -1.17 | -1.17% | 6667 | 6595.6 | 1.67% | | 301606 | 绿联科技 | 79.82 | 41.82 | -0.95 | -1.18% | 27376 | 21922.9 | 1.66% | | 002666 | 德联集团 | 4.95 | 79.64 | -0.06 | -1.20% | 44382 | 2215.01 | 0.89% | | 300942 | 易瑞生物 | 7.42 | 440.07 | -0.09 | -1.20% | 29696 | 2237.42 | 0.73% | | 000712 | 锦龙股份 | 10.71 | 26.40 | -0.13 | -1.20% | 218956 | 23650.96 | 2.44% | | 300738 | 奥飞数据 | 27.49 | 156.26 | -0.34 | -1.22% | 677831.1 | 186991.1 | 6.88% | | 002672 | 东江环保 | 4.03 | -3.61 | -0.05 | -1.23% | 37130 | 1514.04 | 0.41% | | 600325 | 华发股份 | 3.16 | -0.82 | -0.04 | -1.25% | 312830 | 9969.17 | 1.14% | | 002920 | 德赛西威 | 102.44 | 26.21 | -1.30 | -1.25% | 63451 | 65450.11 | 1.06% | | 002973 | 侨银股份 | 13.94 | 37.68 | -0.18 | -1.27% | 34529 | 4845.94 | 1.09% | | 301326 | 捷邦科技 | 171.20 | -247.15 | -2.23 | -1.29% | 11516 | 20072.78 | 1.60% | | 300094 | 国联水产 | 3.07 | -2.12 | -0.04 | -1.29% | 160713 | 4994.47 | 1.45% | | 002855 | 捷荣技术 | 12.27 | -7.18 | -0.16 | -1.29% | 22229 | 2773.63 | 0.90% | | 301091 | 深城交 | 21.38 | 313.54 | -0.28 | -1.29% | 35604 | 7679.98 | 0.68% | | 000573 | 粤宏远Ａ | 4.58 | -1141.84 | -0.06 | -1.29% | 169087 | 7799.97 | 2.67% | | 301391 | 卡莱特 | 76.30 | 305.47 | -1.01 | -1.31% | 15952 | 12144.11 | 1.72% | | 002215 | 诺普信 | 9.82 | 12.71 | -0.13 | -1.31% | 128548 | 12650.82 | 1.60% | | 603863 | 松炀资源 | 18.01 | -19.32 | -0.24 | -1.32% | 21861 | 3980.64 | 1.07% | | 688393 | 安必平 | 24.68 | -61.10 | -0.33 | -1.32% | 7056.51 | 1764.534 | 0.75% | | 301328 | 维峰电子 | 77.80 | 92.97 | -1.05 | -1.33% | 14652 | 11313.83 | 1.84% | | 002769 | 普路通 | 8.87 | 580.10 | -0.12 | -1.33% | 29617 | 2654.3 | 0.79% | | 002213 | 大为股份 | 39.76 | 4985.37 | -0.54 | -1.34% | 128525 | 50697.99 | 6.22% | | 300656 | 民德电子 | 30.78 | -32.61 | -0.42 | -1.35% | 25773 | 7985.16 | 1.94% | | 300752 | 隆利科技 | 19.63 | 98.72 | -0.27 | -1.36% | 18280 | 3617.95 | 1.15% | | 688671 | 碧兴物联 | 26.05 | -22.15 | -0.36 | -1.36% | 11943.57 | 3173.38 | 2.55% | | 002986 | 宇新股份 | 12.92 | -36.67 | -0.18 | -1.37% | 30564 | 3961.26 | 1.01% | | 300989 | 蕾奥规划 | 15.04 | -229.04 | -0.21 | -1.38% | 16141 | 2467.74 | 0.99% | | 688115 | 思林杰 | 59.05 | 504.21 | -0.83 | -1.39% | 5811.659 | 3459.577 | 0.87% | | 301112 | 信邦智能 | 36.28 | -46.41 | -0.51 | -1.39% | 12717 | 4622.56 | 1.15% | | 688668 | 鼎通科技 | 279.66 | 145.35 | -3.94 | -1.39% | 39080.5 | 109612.6 | 2.81% | | 301178 | 天亿马 | 57.39 | 489.92 | -0.81 | -1.39% | 8290 | 4802.73 | 1.68% | | 002233 | 塔牌集团 | 8.35 | 15.91 | -0.12 | -1.42% | 36786 | 3094.21 | 0.31% | | 002045 | 国光电器 | 11.11 | -36.54 | -0.16 | -1.42% | 54378 | 6102.25 | 0.97% | | 300546 | 雄帝科技 | 20.60 | 148.71 | -0.30 | -1.44% | 22785 | 4746.76 | 1.66% | | 300647 | 超频三 | 6.86 | -21.96 | -0.10 | -1.44% | 70873 | 4912.81 | 1.61% | | 000063 | 中兴通讯 | 36.97 | 39.52 | -0.54 | -1.44% | 603699 | 224376.9 | 1.50% | | 002970 | 锐明技术 | 71.83 | 40.33 | -1.05 | -1.44% | 25450 | 18294.4 | 2.03% | | 300115 | 长盈精密 | 38.19 | 94.87 | -0.56 | -1.45% | 511672 | 196922.7 | 3.77% | | 002420 | 毅昌科技 | 6.79 | 14.84 | -0.10 | -1.45% | 56929 | 3915.15 | 1.42% | | 688620 | 安凯微 | 13.55 | -38.52 | -0.20 | -1.45% | 44896.76 | 6086.518 | 1.93% | | 002121 | 科陆电子 | 7.41 | -46.79 | -0.11 | -1.46% | 558544 | 41658.16 | 3.97% | | 300154 | 瑞凌股份 | 11.40 | 58.21 | -0.17 | -1.47% | 100195 | 11433.39 | 3.18% | | 300410 | 正业科技 | 10.01 | 91.71 | -0.15 | -1.48% | 86894 | 8726.86 | 2.37% | | 301283 | 聚胶股份 | 48.50 | 19.96 | -0.73 | -1.48% | 8244 | 4007.11 | 1.30% | | 300269 | 联建光电 | 5.96 | -773.58 | -0.09 | -1.49% | 98444 | 5934.42 | 1.87% | | 001316 | 润贝航科 | 57.18 | 31.28 | -0.87 | -1.50% | 16430 | 9300.76 | 1.53% | | 000068 | 华控赛格 | 3.28 | -31.35 | -0.05 | -1.50% | 70915 | 2355.72 | 0.70% | | 002319 | 乐通股份 | 11.80 | -641.56 | -0.18 | -1.50% | 50522 | 6079.54 | 2.53% | | 002105 | 信隆健康 | 6.54 | -37.48 | -0.10 | -1.51% | 35786 | 2382.84 | 0.98% | | 300207 | 欣旺达 | 24.72 | 58.18 | -0.38 | -1.51% | 313277 | 77620.52 | 1.83% | | 300206 | 理邦仪器 | 13.65 | 22.89 | -0.21 | -1.52% | 37133 | 5099 | 1.10% | | 002495 | 佳隆股份 | 2.60 | 123.57 | -0.04 | -1.52% | 146210 | 3872.36 | 2.11% | | 301488 | 豪恩汽电 | 150.02 | 191.27 | -2.31 | -1.52% | 26640 | 40730.6 | 11.38% | | 688785 | 恒运昌 | 442.17 | 310.55 | -6.83 | -1.52% | 6405.73 | 27929.36 | 5.03% | | 002833 | 弘亚数控 | 20.97 | 20.06 | -0.33 | -1.55% | 46518 | 9817.25 | 1.61% | | 001209 | 洪兴股份 | 21.56 | 123.88 | -0.34 | -1.55% | 14144 | 3087.51 | 1.47% | | 301338 | 凯格精机 | 189.50 | 92.28 | -3.00 | -1.56% | 19270 | 35746.36 | 3.63% | | 301041 | 金百泽 | 32.78 | 156.04 | -0.52 | -1.56% | 31389 | 10302.82 | 3.97% | | 002846 | 英联股份 | 13.83 | 157.96 | -0.22 | -1.57% | 38163 | 5303.38 | 1.47% | | 002161 | 远望谷 | 6.91 | 3915.83 | -0.11 | -1.57% | 218365 | 15468.29 | 2.95% | | 301123 | 奕东电子 | 77.08 | -353.08 | -1.24 | -1.58% | 76238 | 59046.85 | 4.62% | | 600673 | 东阳光 | 36.05 | 929.66 | -0.58 | -1.58% | 318053 | 115045.2 | 1.06% | | 300620 | 光库科技 | 270.59 | 320.21 | -4.40 | -1.60% | 98876 | 262909.3 | 4.00% | | 688499 | 利元亨 | 56.11 | 164.47 | -0.92 | -1.61% | 33651.37 | 18904.75 | 1.99% | | 688595 | 芯海科技 | 36.35 | -43.51 | -0.60 | -1.62% | 27098.16 | 9825.165 | 1.88% | | 002836 | 新宏泽 | 12.66 | 68.14 | -0.21 | -1.63% | 14700 | 1887.66 | 0.64% | | 601138 | 工业富联 | 67.85 | 33.12 | -1.13 | -1.64% | 1211640 | 816306.6 | 0.61% | | 300252 | 金信诺 | 16.03 | 328.81 | -0.27 | -1.66% | 210362 | 34051.28 | 3.76% | | 688216 | 气派科技 | 35.42 | -86.62 | -0.60 | -1.67% | 23451.18 | 8372.8 | 2.20% | | 300591 | 万里马 | 8.23 | -24.64 | -0.14 | -1.67% | 81425 | 6758.47 | 2.32% | | 001313 | 粤海饲料 | 8.80 | 114.67 | -0.15 | -1.68% | 99076 | 8894.449 | 1.42% | | 002210 | 飞马国际 | 2.93 | 280.61 | -0.05 | -1.68% | 472750 | 13968.18 | 1.78% | | 000637 | 茂化实华 | 4.68 | -18.04 | -0.08 | -1.68% | 52473 | 2490.09 | 1.44% | | 002170 | 芭田股份 | 12.18 | 11.65 | -0.21 | -1.69% | 96207 | 11801.61 | 1.22% | | 300891 | 惠云钛业 | 8.12 | -40.36 | -0.14 | -1.69% | 32333 | 2662.15 | 0.97% | | 300136 | 信维通信 | 109.85 | 144.40 | -1.90 | -1.70% | 604231 | 672535.6 | 7.32% | | 002583 | 海能达 | 9.24 | -53.18 | -0.16 | -1.70% | 151511 | 14113.66 | 1.18% | | 000019 | 深粮控股 | 6.93 | 36.83 | -0.12 | -1.70% | 58802 | 4107.84 | 1.41% | | 688775 | 影石创新 | 205.72 | 98.54 | -3.58 | -1.71% | 8717.05 | 18253.2 | 2.66% | | 300057 | 万顺新材 | 8.03 | -50.55 | -0.14 | -1.71% | 311901 | 25237.65 | 3.86% | | 301366 | 一博科技 | 39.32 | 173.44 | -0.69 | -1.72% | 17673 | 7012.42 | 1.51% | | 688132 | 邦彦技术 | 17.65 | -11.79 | -0.31 | -1.73% | 10854.32 | 1939.605 | 0.71% | | 001287 | 中电港 | 27.81 | 59.01 | -0.49 | -1.73% | 219904 | 61017 | 2.89% | | 300968 | 格林精密 | 12.48 | -95.30 | -0.22 | -1.73% | 27704 | 3499.02 | 0.67% | | 002544 | 普天科技 | 25.48 | 695.23 | -0.45 | -1.74% | 56774 | 14562.19 | 0.83% | | 002295 | 精艺股份 | 11.31 | -53.90 | -0.20 | -1.74% | 16728 | 1914.19 | 0.67% | | 688559 | 海目星 | 64.67 | -24.07 | -1.15 | -1.75% | 34760.33 | 22462.25 | 1.40% | | 600892 | *ST大晟 | 3.92 | -24.90 | -0.07 | -1.75% | 29132 | 1147.75 | 0.52% | | 002875 | 安奈儿 | 22.78 | -62.23 | -0.41 | -1.77% | 36189 | 8297.42 | 1.98% | | 002311 | 海大集团 | 45.55 | 19.29 | -0.82 | -1.77% | 47212 | 21711.48 | 0.29% | | 001338 | 永顺泰 | 11.60 | 29.26 | -0.21 | -1.78% | 57724 | 6750.68 | 1.15% | | 002191 | 劲嘉股份 | 3.85 | -14.86 | -0.07 | -1.79% | 87114 | 3383.92 | 0.60% | | 002340 | 格林美 | 8.22 | 26.35 | -0.15 | -1.79% | 729610 | 59943.9 | 1.44% | | 603535 | 嘉诚国际 | 8.22 | 381.40 | -0.15 | -1.79% | 31141 | 2585.24 | 0.61% | | 000062 | 深圳华强 | 31.45 | 58.92 | -0.58 | -1.81% | 271106 | 85661.56 | 2.59% | | 300506 | ST名家汇 | 4.88 | -109.10 | -0.09 | -1.81% | 43481 | 2134.8 | 0.62% | | 002600 | 领益智造 | 16.74 | 57.87 | -0.31 | -1.82% | 1972946 | 333120.7 | 2.74% | | 688321 | XD微芯生 | 28.50 | 128.31 | -0.53 | -1.83% | 70746.14 | 20297.77 | 1.73% | | 003003 | 天元股份 | 13.39 | 39.71 | -0.25 | -1.83% | 15183 | 2072.21 | 1.29% | | 002909 | 集泰股份 | 6.40 | -71.20 | -0.12 | -1.84% | 41609 | 2703.9 | 1.09% | | 300415 | 伊之密 | 26.10 | 17.19 | -0.49 | -1.84% | 42941 | 11288.93 | 0.94% | | 002575 | 群兴玩具 | 6.92 | -348.41 | -0.13 | -1.84% | 321902 | 22542.19 | 5.51% | | 300852 | 四会富仕 | 51.53 | 64.17 | -0.97 | -1.85% | 59290 | 30420.84 | 3.83% | | 002862 | 实丰文化 | 18.50 | -18.25 | -0.35 | -1.86% | 16035 | 3008.4 | 1.27% | | 300723 | 一品红 | 38.03 | 85.89 | -0.72 | -1.86% | 67030 | 25872.52 | 1.60% | | 688026 | 洁特生物 | 15.84 | 80.70 | -0.30 | -1.86% | 6868.72 | 1104.486 | 0.49% | | 300241 | 瑞丰光电 | 6.86 | 71.29 | -0.13 | -1.86% | 215566 | 14774.14 | 3.67% | | 688512 | 慧智微-U | 14.73 | -23.00 | -0.28 | -1.87% | 135740.2 | 19971.88 | 4.18% | | 300381 | 溢多利 | 7.33 | -431.09 | -0.14 | -1.87% | 74141 | 5501.41 | 1.55% | | 300077 | 国民技术 | 27.12 | -167.51 | -0.52 | -1.88% | 604444 | 164657.6 | 10.67% | | 002221 | 东华能源 | 7.81 | -15.15 | -0.15 | -1.88% | 87770 | 6896.98 | 0.60% | | 300675 | 建科院 | 16.00 | -30.78 | -0.31 | -1.90% | 13534 | 2202.97 | 0.92% | | 001298 | 好上好 | 23.09 | 84.90 | -0.45 | -1.91% | 81823 | 18872.74 | 2.01% | | 600685 | 中船防务 | 29.74 | 34.46 | -0.58 | -1.91% | 82402 | 24579.11 | 1.00% | | 300460 | ST惠伦 | 10.23 | -17.95 | -0.20 | -1.92% | 49325 | 5034.63 | 1.76% | | 002475 | 立讯精密 | 71.50 | 30.26 | -1.40 | -1.92% | 811323.1 | 578272.3 | 1.12% | | 002369 | 卓翼科技 | 7.14 | -16.39 | -0.14 | -1.92% | 60332 | 4354.78 | 1.07% | | 301486 | 致尚科技 | 266.77 | 532.83 | -5.29 | -1.94% | 57581 | 152197.4 | 7.94% | | 688530 | 欧莱新材 | 53.88 | 4569.49 | -1.07 | -1.95% | 53257.86 | 28820.31 | 7.63% | | 301512 | 智信精密 | 51.86 | 91.13 | -1.03 | -1.95% | 7299 | 3821.6 | 2.92% | | 688618 | 三旺通信 | 41.22 | 167.32 | -0.82 | -1.95% | 15239.46 | 6289.463 | 1.38% | | 002876 | 三利谱 | 29.08 | 99.60 | -0.58 | -1.96% | 20742 | 6042.58 | 1.39% | | 300042 | 朗科科技 | 71.27 | 117.31 | -1.43 | -1.97% | 323183 | 236312.5 | 16.13% | | 300417 | 南华仪器 | 14.87 | -1200.47 | -0.30 | -1.98% | 15320 | 2306.98 | 1.83% | | 002813 | 路畅科技 | 24.67 | -32.09 | -0.50 | -1.99% | 9649 | 2415.44 | 0.81% | | 002797 | 第一创业 | 7.39 | 33.73 | -0.15 | -1.99% | 625923 | 46572.82 | 1.49% | | 002989 | 中天精装 | 33.97 | -38.35 | -0.69 | -1.99% | 86825 | 29798.06 | 4.74% | | 688388 | 嘉元科技 | 44.20 | 131.57 | -0.90 | -2.00% | 109904 | 48551.86 | 2.41% | | 002715 | 登云股份 | 17.08 | -250.12 | -0.35 | -2.01% | 26746 | 4634.69 | 1.94% | | 002885 | 京泉华 | 45.22 | 126.56 | -0.93 | -2.02% | 147392 | 65952.13 | 6.21% | | 002882 | 金龙羽 | 24.68 | 137.93 | -0.51 | -2.02% | 28732 | 7139.68 | 1.16% | | 300498 | 温氏股份 | 14.42 | 43.95 | -0.30 | -2.04% | 271465 | 39455.34 | 0.46% | | 300162 | 雷曼光电 | 9.09 | -65.48 | -0.19 | -2.05% | 172680 | 15836.55 | 5.05% | | 000014 | 沙河股份 | 11.89 | -18.89 | -0.25 | -2.06% | 36492 | 4397.6 | 1.51% | | 300167 | ST迪威迅 | 5.70 | -77.89 | -0.12 | -2.06% | 43121 | 2468.6 | 1.22% | | 002518 | 科士达 | 62.04 | 56.57 | -1.31 | -2.07% | 204788 | 126879.6 | 3.62% | | 301683 | 慧谷新材 | 145.28 | 43.40 | -3.07 | -2.07% | 19590 | 28668.79 | 13.73% | | 002130 | 沃尔核材 | 21.28 | 26.49 | -0.45 | -2.07% | 286818 | 61263.92 | 2.50% | | 301314 | 科瑞思 | 51.51 | 161.26 | -1.11 | -2.11% | 4544 | 2367.95 | 2.49% | | 002465 | 海格通信 | 15.67 | -47.08 | -0.34 | -2.12% | 1041244 | 165560.6 | 4.20% | | 300340 | 科恒股份 | 10.60 | -12.05 | -0.23 | -2.12% | 30804 | 3306.57 | 1.13% | | 300621 | 维业股份 | 8.71 | -4.03 | -0.19 | -2.13% | 20905 | 1852.34 | 1.03% | | 000333 | 美的集团 | 81.04 | 13.95 | -1.79 | -2.16% | 166512 | 135792.2 | 0.24% | | 002949 | 华阳国际 | 13.96 | 29.56 | -0.31 | -2.17% | 14968 | 2124.47 | 0.99% | | 301131 | 聚赛龙 | 42.21 | 88.12 | -0.94 | -2.18% | 8479 | 3649.38 | 2.17% | | 688418 | 震有科技 | 49.32 | -83.83 | -1.10 | -2.18% | 33793.87 | 16776.8 | 1.76% | | 300687 | 赛意信息 | 31.71 | -129.34 | -0.71 | -2.19% | 236456 | 74938.97 | 7.23% | | 002492 | 恒基达鑫 | 7.48 | -46.23 | -0.17 | -2.22% | 40245 | 3055.46 | 1.01% | | 002837 | 英维克 | 99.85 | 202.25 | -2.27 | -2.22% | 295114 | 292366.7 | 3.40% | | 300012 | 华测检测 | 14.80 | 23.53 | -0.34 | -2.25% | 119424 | 17868.98 | 0.83% | | 000010 | *ST美丽 | 2.61 | -1767.24 | -0.06 | -2.25% | 237533 | 6136.57 | 2.74% | | 300151 | 昌红科技 | 20.38 | 170.09 | -0.47 | -2.25% | 170171 | 34856.17 | 4.62% | | 920374 | 云里物里 | 19.84 | 119.53 | -0.46 | -2.27% | 7671 | 1547.406 | 2.25% | | 002759 | 天际股份 | 34.80 | 57.91 | -0.81 | -2.27% | 182442 | 63602.76 | 3.64% | | 300301 | ST长方 | 3.42 | -19.15 | -0.08 | -2.29% | 47160 | 1625.13 | 0.60% | | 300400 | 劲拓股份 | 31.64 | 90.51 | -0.75 | -2.32% | 68033 | 21581.46 | 2.81% | | 301288 | 清研环境 | 19.68 | -66.94 | -0.47 | -2.33% | 13390 | 2680.79 | 1.71% | | 301268 | 铭利达 | 22.11 | -47.62 | -0.53 | -2.34% | 19620 | 4403.78 | 0.57% | | 002939 | 长城证券 | 9.10 | 15.51 | -0.22 | -2.36% | 280864 | 25710.06 | 0.78% | | 000973 | 佛塑科技 | 16.13 | 61.51 | -0.39 | -2.36% | 306738 | 49775.54 | 4.33% | | 688112 | 鼎阳科技 | 69.18 | 78.73 | -1.68 | -2.37% | 21948.44 | 15053.98 | 1.38% | | 002735 | 王子新材 | 13.88 | -33.25 | -0.34 | -2.39% | 112204 | 15641.56 | 3.94% | | 002975 | 博杰股份 | 117.13 | 104.68 | -2.87 | -2.39% | 88959 | 102467.9 | 6.48% | | 002870 | 香山股份 | 40.08 | 85.63 | -0.99 | -2.41% | 22243 | 8962.1 | 1.71% | | 002327 | 富安娜 | 7.26 | 17.64 | -0.18 | -2.42% | 91420 | 6825.57 | 1.86% | | 300053 | 航宇微 | 18.93 | -36.53 | -0.47 | -2.42% | 189123 | 36104.42 | 2.86% | | 002990 | 盛视科技 | 62.15 | 276.45 | -1.55 | -2.43% | 90585 | 56622.58 | 6.56% | | 002638 | 勤上股份 | 4.39 | -18.36 | -0.11 | -2.44% | 190767 | 8474.15 | 1.41% | | 300227 | 光韵达 | 11.13 | -21.84 | -0.28 | -2.45% | 98387 | 10972.08 | 2.27% | | 300322 | 硕贝德 | 32.82 | 249.20 | -0.83 | -2.47% | 285296 | 95244.22 | 6.48% | | 603936 | 博敏电子 | 20.36 | -406.56 | -0.52 | -2.49% | 366195 | 74144.2 | 5.81% | | 688638 | 誉辰智能 | 42.16 | -15.65 | -1.08 | -2.50% | 5391.45 | 2315.626 | 2.04% | | 002822 | ST中装 | 3.10 | -1.95 | -0.08 | -2.52% | 116574 | 3641.41 | 1.09% | | 688208 | 道通科技 | 38.95 | 28.04 | -1.01 | -2.53% | 106364.2 | 41559.17 | 1.59% | | 301086 | 鸿富瀚 | 228.40 | 169.04 | -5.93 | -2.53% | 18243 | 41323.72 | 3.86% | | 300671 | 富满微 | 50.38 | -81.00 | -1.31 | -2.53% | 61926 | 31261.51 | 2.80% | | 002981 | 朝阳科技 | 24.56 | 68.25 | -0.64 | -2.54% | 10532 | 2617.74 | 0.88% | | 300812 | 易天股份 | 39.35 | 732.10 | -1.03 | -2.55% | 74867 | 28909.34 | 7.81% | | 300737 | 科顺股份 | 7.23 | -15.66 | -0.19 | -2.56% | 131053 | 9603.64 | 1.48% | | 301105 | 鸿铭股份 | 57.85 | -110.01 | -1.53 | -2.58% | 4332 | 2546.4 | 2.64% | | 000659 | 珠海中富 | 4.15 | -52.72 | -0.11 | -2.58% | 208519 | 8770.54 | 1.62% | | 301468 | 博盈特焊 | 55.79 | 149.73 | -1.48 | -2.58% | 29218 | 16426.07 | 3.90% | | 000776 | 广发证券 | 19.16 | 9.58 | -0.51 | -2.59% | 304223 | 58740.42 | 0.52% | | 002528 | *ST英飞 | 4.87 | -18.55 | -0.13 | -2.60% | 67998 | 3328.88 | 0.65% | | 300811 | 铂科新材 | 99.70 | 66.76 | -2.67 | -2.61% | 55535 | 54823.6 | 2.34% | | 002809 | 红墙股份 | 10.78 | -49.52 | -0.29 | -2.62% | 128474 | 14087.1 | 7.56% | | 301177 | 迪阿股份 | 30.10 | 77.25 | -0.81 | -2.62% | 11403 | 3466.06 | 0.29% | | 301377 | 鼎泰高科 | 247.02 | 163.49 | -6.66 | -2.63% | 23648 | 58275.21 | 3.26% | | 002757 | 南兴股份 | 29.13 | 71.57 | -0.80 | -2.67% | 123436 | 36559.4 | 4.38% | | 002163 | 海南发展 | 11.24 | -20.58 | -0.31 | -2.68% | 154934 | 17619.14 | 1.93% | | 300635 | 中达安 | 14.83 | -22.99 | -0.41 | -2.69% | 22109 | 3346.72 | 1.84% | | 000823 | 超声电子 | 15.82 | 39.76 | -0.44 | -2.71% | 173666 | 27351.2 | 3.23% | | 300814 | 中富电路 | 125.01 | 628.74 | -3.49 | -2.72% | 40887 | 51269.06 | 2.14% | | 300857 | 协创数据 | 264.69 | 73.48 | -7.41 | -2.72% | 137874 | 366333.1 | 2.86% | | 300565 | 科信技术 | 15.26 | -41.68 | -0.43 | -2.74% | 219857 | 34342.75 | 9.63% | | 300484 | 蓝海华腾 | 18.36 | 107.56 | -0.52 | -2.75% | 67106 | 12349.31 | 4.03% | | 300521 | 爱司凯 | 27.86 | -309.14 | -0.79 | -2.76% | 22319 | 6301.92 | 1.51% | | 603978 | 深圳新星 | 32.08 | -106.30 | -0.94 | -2.85% | 90250 | 29150.89 | 4.28% | | 601330 | 绿色动力 | 9.71 | 21.74 | -0.29 | -2.90% | 339391 | 33081.52 | 3.43% | | 002993 | 奥海科技 | 57.46 | 46.07 | -1.72 | -2.91% | 48831 | 28218.7 | 2.05% | | 688020 | 方邦股份 | 137.74 | -110.85 | -4.16 | -2.93% | 26916.91 | 37087 | 3.27% | | 301322 | 绿通科技 | 43.49 | 478.66 | -1.32 | -2.95% | 24873 | 10922.4 | 2.59% | | 301282 | 金禄电子 | 26.64 | 67.08 | -0.81 | -2.95% | 58434 | 15562.97 | 3.31% | | 300303 | 聚飞光电 | 10.15 | 50.38 | -0.31 | -2.96% | 582653 | 59043.1 | 4.39% | | 301662 | 宏工科技 | 167.17 | 112.78 | -5.18 | -3.01% | 9753 | 16382.98 | 3.17% | | 001389 | 广合科技 | 173.39 | 70.14 | -5.41 | -3.03% | 49015 | 84417.93 | 3.22% | | 301067 | 显盈科技 | 30.55 | -44.49 | -0.97 | -3.08% | 13889 | 4336.88 | 2.10% | | 688793 | 倍轻松 | 23.61 | -18.95 | -0.75 | -3.08% | 13508.48 | 3245.097 | 1.57% | | 300870 | 欧陆通 | 408.03 | 244.59 | -12.97 | -3.08% | 19225 | 79048.17 | 1.76% | | 300199 | 翰宇药业 | 23.56 | 220.17 | -0.75 | -3.09% | 340116 | 81241.13 | 4.56% | | 002511 | 中顺洁柔 | 7.52 | 27.29 | -0.24 | -3.09% | 130133 | 9894.92 | 1.03% | | 688183 | 生益电子 | 102.84 | 49.80 | -3.30 | -3.11% | 153422.9 | 157022.5 | 1.84% | | 300679 | 电连技术 | 53.65 | 97.62 | -1.73 | -3.12% | 126624 | 67937.61 | 3.52% | | 688125 | 安达智能 | 200.81 | -138.38 | -6.50 | -3.14% | 8674.96 | 17300.74 | 1.06% | | 688268 | 华特气体 | 174.29 | 170.73 | -5.66 | -3.15% | 60932.96 | 107476.4 | 4.99% | | 002774 | 快意电梯 | 12.52 | 72.08 | -0.41 | -3.17% | 37663 | 4779 | 1.34% | | 002906 | 华阳集团 | 30.50 | 20.22 | -1.00 | -3.17% | 75346 | 23283.16 | 1.44% | | 301382 | 蜂助手 | 47.56 | 87.80 | -1.56 | -3.18% | 75191 | 36511.77 | 3.18% | | 600589 | 大位科技 | 12.17 | -176.97 | -0.40 | -3.18% | 766743.1 | 94180.09 | 5.19% | | 002733 | 雄韬股份 | 25.36 | 122.00 | -0.84 | -3.21% | 85488 | 21876.51 | 2.32% | | 300083 | 创世纪 | 11.44 | 162.58 | -0.38 | -3.21% | 759228 | 87743.41 | 5.09% | | 300599 | 雄塑科技 | 11.41 | -84.24 | -0.38 | -3.22% | 92093 | 10760.62 | 2.91% | | 002916 | 深南电路 | 325.00 | 60.91 | -10.92 | -3.25% | 54063 | 174133.9 | 0.81% | | 300589 | 江龙船艇 | 15.11 | -45.46 | -0.51 | -3.27% | 82782 | 12672.28 | 3.34% | | 688045 | 必易微 | 68.11 | 123.77 | -2.32 | -3.29% | 18350.87 | 12509.26 | 2.60% | | 002930 | 宏川智慧 | 14.29 | -15.13 | -0.49 | -3.32% | 111203 | 16037.49 | 2.57% | | 688148 | 芳源股份 | 9.85 | 640.65 | -0.34 | -3.34% | 101011.1 | 10084.73 | 1.98% | | 002436 | 兴森科技 | 32.48 | 382.53 | -1.13 | -3.36% | 806970 | 259621.9 | 5.32% | | 001212 | 中旗新材 | 55.00 | -462.71 | -1.93 | -3.39% | 44770 | 24820.92 | 2.58% | | 300769 | 德方纳米 | 70.11 | -50.51 | -2.47 | -3.40% | 130358 | 92672.72 | 5.18% | | 000049 | 德赛电池 | 26.18 | 31.13 | -0.94 | -3.47% | 80035 | 21097.22 | 2.08% | | 000060 | 中金岭南 | 7.09 | 30.50 | -0.26 | -3.54% | 1003829 | 71458.65 | 2.26% | | 002192 | 融捷股份 | 87.78 | 42.46 | -3.30 | -3.62% | 136166 | 119750.2 | 5.25% | | 002548 | 金新农 | 4.48 | -8.22 | -0.17 | -3.66% | 154128 | 7058.66 | 1.92% | | 300476 | 胜宏科技 | 333.39 | 70.01 | -12.81 | -3.70% | 259310 | 862508.9 | 3.00% | | 920045 | 蘅东光 | 539.90 | 111.62 | -21.10 | -3.76% | 6776 | 36351.57 | 3.37% | | 301189 | 奥尼电子 | 94.80 | -97.33 | -3.75 | -3.81% | 39991 | 39533.83 | 3.56% | | 300756 | 金马游乐 | 47.37 | 68.82 | -1.88 | -3.82% | 17088 | 8206.729 | 1.30% | | 300668 | 杰恩股份 | 59.67 | 719.68 | -2.37 | -3.82% | 18395 | 11072.18 | 1.85% | | 603268 | 松发股份 | 153.25 | 42.58 | -6.24 | -3.91% | 28344 | 43972.7 | 1.22% | | 002709 | 天赐材料 | 53.78 | 38.24 | -2.19 | -3.91% | 625186 | 337804.3 | 4.14% | | 002741 | 光华科技 | 22.96 | 89.09 | -0.94 | -3.93% | 182407 | 42166.67 | 4.28% | | 002167 | 东方锆业 | 11.90 | 170.15 | -0.49 | -3.95% | 171974 | 20638.56 | 2.27% | | 000066 | 中国长城 | 19.40 | 3102.06 | -0.81 | -4.01% | 1780877 | 349739.2 | 5.52% | | 603118 | 共进股份 | 15.00 | 147.74 | -0.63 | -4.03% | 390256 | 59166.54 | 4.96% | | 301500 | 飞南资源 | 26.90 | 21.98 | -1.15 | -4.10% | 85909 | 23250.26 | 5.96% | | 688726 | 拉普拉斯 | 69.09 | 57.01 | -3.03 | -4.20% | 131628.6 | 91377.3 | 5.99% | | 600499 | 科达制造 | 16.28 | 20.16 | -0.73 | -4.29% | 162444 | 26715 | 0.85% | | 301479 | 弘景光电 | 111.14 | 53.83 | -5.02 | -4.32% | 18450 | 20653.57 | 3.64% | | 002902 | 铭普光磁 | 37.08 | -38.96 | -1.69 | -4.36% | 229159 | 86004.78 | 12.90% | | 688227 | 品高股份 | 96.00 | -207.58 | -4.38 | -4.36% | 46427.64 | 44877.58 | 4.11% | | 301513 | 尚水智能 | 85.10 | 62.17 | -3.91 | -4.39% | 42041 | 37950.81 | 20.87% | | 002792 | 通宇通讯 | 48.05 | 1479.08 | -2.22 | -4.42% | 279499 | 136866.4 | 8.27% | | 603228 | 景旺电子 | 70.23 | 60.73 | -3.31 | -4.50% | 224697 | 156959.4 | 2.30% | | 301396 | 宏景科技 | 295.80 | 1295.45 | -14.16 | -4.57% | 51778 | 153970.9 | 5.12% | | 002647 | 仁东控股 | 11.64 | -168.00 | -0.58 | -4.75% | 327353 | 38263.71 | 3.22% | | 002620 | *ST瑞和 | 9.34 | -38.68 | -0.49 | -4.98% | 10254 | 957.72 | 0.32% | | 002289 | *ST宇顺 | 40.52 | 338.75 | -2.13 | -4.99% | 20595 | 8420.85 | 0.75% | | 000078 | ST海王 | 1.90 | -8.74 | -0.10 | -5.00% | 13690 | 260.11 | 0.05% | | 301319 | 唯特偶 | 110.65 | 158.76 | -5.99 | -5.14% | 64056 | 73168.74 | 6.85% | | 002888 | 惠威科技 | 23.37 | 186.95 | -1.27 | -5.15% | 187170 | 45904.88 | 24.98% | | 001268 | 联合精密 | 40.90 | 138.07 | -2.23 | -5.17% | 32894 | 13825.57 | 4.88% | | 688323 | 瑞华泰 | 31.38 | -58.50 | -1.75 | -5.28% | 73110.98 | 23090.65 | 4.06% | | 300570 | 太辰光 | 151.79 | 120.81 | -8.54 | -5.33% | 168582 | 256839.6 | 8.77% | | 688655 | 迅捷兴 | 59.76 | -348.48 | -3.54 | -5.59% | 73971.3 | 44440.38 | 5.55% | | 001309 | 德明利 | 693.80 | 38.35 | -41.24 | -5.61% | 108195 | 752414.2 | 6.71% | | 300903 | 科翔股份 | 71.00 | -116.62 | -4.25 | -5.65% | 284619 | 203062 | 8.61% | | 002654 | 万润科技 | 17.19 | 508.38 | -1.04 | -5.70% | 1044519 | 180268.7 | 13.14% | | 301308 | 江波龙 | 557.01 | 43.34 | -35.21 | -5.95% | 145860 | 815100.1 | 5.18% | | 603336 | 宏辉果蔬 | 12.11 | 451.77 | -0.78 | -6.05% | 175165 | 21666.37 | 2.88% | | 000070 | 特发信息 | 18.19 | -32.23 | -1.30 | -6.67% | 526036 | 96615.02 | 6.14% | | 002980 | 华盛昌 | 98.57 | 240.41 | -7.33 | -6.92% | 133608 | 137386.3 | 13.19% | | 688525 | 佰维存储 | 307.59 | 36.67 | -23.51 | -7.10% | 303040.5 | 942671.1 | 6.44% | | 688171 | 纬德信息 | 53.21 | 350.73 | -4.22 | -7.35% | 17655.89 | 9751.582 | 2.11% | | 300938 | 信测标准 | 56.05 | 66.89 | -4.45 | -7.36% | 112724 | 64559.66 | 5.33% | | 002842 | 翔鹭钨业 | 32.83 | 27.83 | -2.86 | -8.01% | 302478 | 102090.2 | 11.27% | | 002181 | 粤传媒 | 15.95 | 253.60 | -1.77 | -9.99% | 974064 | 156883.6 | 8.59% |
|