|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST松发(603268)非金属矿物制品业上涨家数:81下跌家数:30平均涨幅:+0.61%平均换手:2.51%总成交额:264.73亿元 更新时间：2026-01-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002201 | 九鼎新材 | 12.67 | 105.71 | +1.15 | +9.98% | 641586 | 79301.95 | 10.66% | | 920792 | 东和新材 | 13.58 | 39.77 | +0.98 | +7.78% | 48521 | 6495.598 | 4.83% | | 002785 | 万里石 | 39.14 | -161.67 | +1.79 | +4.79% | 121943 | 47322.34 | 6.30% | | 301526 | 国际复材 | 7.92 | 391.52 | +0.31 | +4.07% | 1319483 | 103879.3 | 9.40% | | 000672 | 上峰水泥 | 13.36 | 17.24 | +0.51 | +3.97% | 278032 | 37569.73 | 2.87% | | 002596 | 海南瑞泽 | 4.70 | -22.88 | +0.16 | +3.52% | 532231 | 24634.84 | 4.64% | | 001216 | 华瓷股份 | 18.81 | 21.01 | +0.53 | +2.90% | 77995 | 14529.41 | 3.17% | | 001296 | 长江材料 | 28.59 | 30.06 | +0.79 | +2.84% | 46599 | 13221.61 | 6.06% | | 300606 | 金太阳 | 31.87 | -278.69 | +0.85 | +2.74% | 273807 | 89467.23 | 23.27% | | 605006 | 山东玻纤 | 7.57 | 401.99 | +0.19 | +2.57% | 124126 | 9317.07 | 2.07% | | 600802 | 福建水泥 | 6.40 | -411.18 | +0.16 | +2.56% | 140762 | 8968.7 | 3.07% | | 300715 | 凯伦股份 | 11.85 | -9.33 | +0.29 | +2.51% | 52082 | 6242.85 | 1.63% | | 603268 | *ST松发 | 85.20 | 73.81 | +1.98 | +2.38% | 22602 | 19179.6 | 1.82% | | 002918 | 蒙娜丽莎 | 17.20 | 108.26 | +0.39 | +2.32% | 46762 | 8016.689 | 2.19% | | 301010 | 晶雪节能 | 22.69 | 113.31 | +0.51 | +2.30% | 31423 | 7059.2 | 2.91% | | 002225 | 濮耐股份 | 6.03 | 65.32 | +0.13 | +2.20% | 154927 | 9261 | 1.59% | | 001212 | 中旗新材 | 54.45 | -3199.11 | +1.17 | +2.20% | 73202 | 39699.82 | 4.21% | | 688398 | 赛特新材 | 18.69 | 83.71 | +0.38 | +2.08% | 10408.05 | 1930.55 | 0.62% | | 001359 | 平安电工 | 74.90 | 54.56 | +1.40 | +1.90% | 16895 | 12694.36 | 3.64% | | 002392 | 北京利尔 | 8.59 | 28.67 | +0.16 | +1.90% | 109154 | 9351.93 | 0.95% | | 300224 | 正海磁材 | 17.28 | 122.71 | +0.32 | +1.89% | 328699 | 56850.83 | 3.54% | | 300395 | 菲利华 | 98.12 | 123.99 | +1.72 | +1.78% | 206676 | 204221 | 4.04% | | 002798 | 帝欧水华 | 6.69 | -6.03 | +0.11 | +1.67% | 55776 | 3723.61 | 1.26% | | 600801 | 华新建材 | 24.49 | 15.51 | +0.40 | +1.66% | 70629 | 17410.7 | 0.53% | | 000795 | 英洛华 | 10.54 | 49.56 | +0.17 | +1.64% | 278881 | 29442.24 | 2.46% | | 601865 | 福莱特 | 16.67 | 112.06 | +0.26 | +1.58% | 164101 | 27085.39 | 0.86% | | 603601 | 再升科技 | 10.06 | 139.43 | +0.15 | +1.51% | 768467.1 | 77031.06 | 6.83% | | 002271 | 东方雨虹 | 14.30 | -95.04 | +0.21 | +1.49% | 190202 | 27071.67 | 0.99% | | 688300 | 联瑞新材 | 68.71 | 57.91 | +0.96 | +1.42% | 51922.72 | 36119.34 | 2.15% | | 001386 | 马可波罗 | 23.25 | 22.19 | +0.32 | +1.40% | 59497 | 13871.08 | 6.08% | | 600819 | 耀皮玻璃 | 8.15 | 55.37 | +0.11 | +1.37% | 55734 | 4502.27 | 0.75% | | 600586 | 金晶科技 | 6.03 | -16.89 | +0.08 | +1.34% | 405037 | 23981 | 2.86% | | 300196 | 长海股份 | 15.85 | 19.64 | +0.21 | +1.34% | 88385 | 13932.11 | 3.58% | | 603612 | 索通发展 | 25.75 | 18.08 | +0.34 | +1.34% | 100583 | 25910.54 | 2.02% | | 300737 | 科顺股份 | 5.42 | -96.96 | +0.07 | +1.31% | 81009 | 4396.52 | 0.91% | | 600293 | 三峡新材 | 3.18 | -60.13 | +0.04 | +1.27% | 133926 | 4236.51 | 1.15% | | 002671 | 龙泉股份 | 5.65 | 29.43 | +0.07 | +1.25% | 130139 | 7338.4 | 2.36% | | 300748 | 金力永磁 | 38.28 | 86.38 | +0.47 | +1.24% | 342139 | 130959 | 3.03% | | 603578 | 三星新材 | 12.53 | -17.20 | +0.15 | +1.21% | 19854 | 2473.74 | 1.10% | | 001322 | 箭牌家居 | 8.47 | 121.68 | +0.10 | +1.19% | 25133 | 2125.06 | 0.32% | | 002162 | 悦心健康 | 5.15 | -42.68 | +0.06 | +1.18% | 191043 | 9779.98 | 2.08% | | 600668 | 尖峰集团 | 11.40 | 6.85 | +0.13 | +1.15% | 29886 | 3401.74 | 0.72% | | 002457 | 青龙管业 | 11.51 | 18.75 | +0.13 | +1.14% | 56689 | 6482.139 | 1.69% | | 600876 | 凯盛新能 | 9.93 | -6.69 | +0.11 | +1.12% | 25286 | 2502.45 | 0.64% | | 000935 | 四川双马 | 28.26 | 60.20 | +0.30 | +1.07% | 46113 | 13097.52 | 0.60% | | 300234 | 开尔新材 | 5.84 | 609.10 | +0.06 | +1.04% | 93490 | 5364.38 | 2.72% | | 605122 | 四方新材 | 12.80 | -10.47 | +0.13 | +1.03% | 17191 | 2193.25 | 1.00% | | 600449 | 宁夏建材 | 12.95 | 21.21 | +0.13 | +1.01% | 33470 | 4339.46 | 0.70% | | 300861 | 美畅股份 | 15.89 | 511.36 | +0.15 | +0.95% | 42393 | 6729.18 | 1.00% | | 920438 | 戈碧迦 | 40.77 | 177.06 | +0.38 | +0.94% | 15089 | 6138.56 | 1.08% | | 603256 | 宏和科技 | 40.66 | 232.45 | +0.37 | +0.92% | 203937 | 83130.2 | 2.32% | | 603385 | 惠达卫浴 | 6.90 | 43.25 | +0.06 | +0.88% | 25928 | 1791.41 | 0.68% | | 920675 | 秉扬科技 | 10.47 | 38.15 | +0.09 | +0.87% | 12782 | 1329.837 | 1.62% | | 300890 | 翔丰华 | 31.82 | 289.55 | +0.26 | +0.82% | 32957 | 10481.02 | 3.03% | | 002302 | 西部建设 | 6.14 | -16.49 | +0.05 | +0.82% | 51843 | 3180.59 | 0.41% | | 300554 | 三超新材 | 25.10 | -25.23 | +0.20 | +0.80% | 35591 | 9006.511 | 4.50% | | 688733 | 壹石通 | 33.42 | -402.66 | +0.26 | +0.78% | 61031.96 | 20358.41 | 3.06% | | 002066 | 瑞泰科技 | 19.78 | 256.35 | +0.15 | +0.76% | 17934 | 3534.23 | 0.78% | | 002571 | 德力股份 | 12.22 | -20.81 | +0.09 | +0.74% | 58797 | 7082.99 | 1.97% | | 603725 | 天安新材 | 9.86 | 25.42 | +0.07 | +0.72% | 35604 | 3522.65 | 1.24% | | 600366 | 宁波韵升 | 14.63 | 53.27 | +0.10 | +0.69% | 284951 | 41662.14 | 2.59% | | 688077 | 大地熊 | 33.52 | 82.31 | +0.21 | +0.63% | 20515.89 | 6880.763 | 1.79% | | 600207 | 安彩高科 | 4.85 | -8.50 | +0.03 | +0.62% | 98498 | 4771.16 | 0.94% | | 003012 | 东鹏控股 | 6.71 | 21.05 | +0.04 | +0.60% | 35264 | 2369.84 | 0.31% | | 000789 | 万年青 | 5.30 | 309.04 | +0.03 | +0.57% | 29995 | 1583.773 | 0.38% | | 002233 | 塔牌集团 | 9.03 | 14.46 | +0.05 | +0.56% | 58352 | 5270.47 | 0.49% | | 001269 | 欧晶科技 | 24.31 | -11.70 | +0.13 | +0.54% | 13563 | 3287.92 | 0.70% | | 300160 | 秀强股份 | 5.72 | 21.19 | +0.03 | +0.53% | 96443 | 5516.14 | 1.27% | | 002623 | 亚玛顿 | 18.69 | -23.30 | +0.09 | +0.48% | 21820 | 4073.85 | 1.10% | | 600425 | 青松建化 | 4.32 | 26.54 | +0.02 | +0.47% | 133916 | 5794.07 | 0.97% | | 603616 | 韩建河山 | 5.58 | -12.11 | +0.02 | +0.36% | 96525 | 5391.29 | 2.51% | | 002088 | 鲁阳节能 | 11.51 | 24.42 | +0.04 | +0.35% | 26907 | 3101.6 | 0.53% | | 600516 | 方大炭素 | 5.92 | 559.49 | +0.02 | +0.34% | 329544 | 19460.28 | 0.82% | | 300690 | 双一科技 | 34.33 | 34.13 | +0.11 | +0.32% | 40235 | 13707.84 | 3.63% | | 603119 | 浙江荣泰 | 119.53 | 162.86 | +0.38 | +0.32% | 123949 | 146070 | 6.08% | | 600585 | 海螺水泥 | 22.22 | 13.38 | +0.07 | +0.32% | 175166 | 38865.59 | 0.44% | | 002080 | 中材科技 | 38.84 | 36.96 | +0.12 | +0.31% | 266735 | 104125.6 | 1.59% | | 002205 | 国统股份 | 13.97 | -10.81 | +0.03 | +0.22% | 22154 | 3103.44 | 1.19% | | 300700 | 岱勒新材 | 13.23 | -20.59 | +0.02 | +0.15% | 62698 | 8317.215 | 2.32% | | 600326 | 西藏天路 | 11.26 | -976.38 | +0.01 | +0.09% | 348854 | 39401.42 | 2.56% | | 001301 | 尚太科技 | 82.78 | 22.22 | +0.05 | +0.06% | 23950 | 19914.16 | 1.29% | | 000012 | 南玻A | 4.45 | -37.00 | 0.00 | 0.00% | 77399 | 3455.808 | 0.40% | | 000786 | 北新建材 | 25.30 | 13.95 | 0.00 | 0.00% | 60395 | 15295.02 | 0.36% | | 600881 | 亚泰集团 | 1.86 | -2.33 | 0.00 | 0.00% | 141414 | 2629.91 | 0.44% | | 601636 | 旗滨集团 | 6.13 | 30.30 | 0.00 | 0.00% | 343554 | 21056.91 | 1.16% | | 920175 | 东方碳素 | 12.09 | -16.25 | 0.00 | 0.00% | 5890 | 710.3929 | 0.74% | | 003037 | 三和管桩 | 7.96 | 56.17 | 0.00 | 0.00% | 46284 | 3683.41 | 0.77% | | 600176 | 中国巨石 | 18.77 | 21.59 | -0.01 | -0.05% | 317302 | 59454.94 | 0.79% | | 688598 | 金博股份 | 31.13 | -6.84 | -0.02 | -0.06% | 75287.27 | 23575.85 | 3.70% | | 920149 | 旭杰科技 | 12.47 | -24.37 | -0.02 | -0.16% | 4838 | 602.0337 | 0.76% | | 000877 | 天山股份 | 5.42 | 19.58 | -0.01 | -0.18% | 92033 | 4973.37 | 0.13% | | 600529 | 山东药玻 | 21.05 | 18.26 | -0.04 | -0.19% | 64017 | 13532.83 | 0.96% | | 301188 | 力诺药包 | 18.20 | 93.61 | -0.05 | -0.27% | 22478 | 4099.4 | 0.94% | | 600660 | 福耀玻璃 | 61.01 | 17.53 | -0.19 | -0.31% | 58272 | 35666.71 | 0.29% | | 920807 | 奔朗新材 | 16.01 | 102.87 | -0.06 | -0.37% | 21475 | 3463.067 | 1.76% | | 603838 | *ST四通 | 7.28 | -45.44 | -0.03 | -0.41% | 9589 | 696.44 | 0.30% | | 603021 | ST华鹏 | 4.81 | -10.55 | -0.02 | -0.41% | 29625 | 1422.99 | 0.93% | | 920719 | 宁新新材 | 13.54 | -3.98 | -0.06 | -0.44% | 17234 | 2332.813 | 2.35% | | 000695 | 滨海能源 | 12.71 | -35.57 | -0.07 | -0.55% | 85628 | 10805 | 3.86% | | 000401 | 金隅冀东 | 4.69 | -19.07 | -0.03 | -0.64% | 85631 | 4002.92 | 0.33% | | 002742 | *ST三圣 | 4.34 | -3.77 | -0.03 | -0.69% | 25447 | 1100.48 | 0.49% | | 301071 | 力量钻石 | 37.47 | 138.89 | -0.28 | -0.74% | 33254 | 12478.43 | 1.71% | | 300374 | 中铁装配 | 16.58 | -83.31 | -0.13 | -0.78% | 53810 | 8932.591 | 2.79% | | 603688 | 石英股份 | 39.77 | 138.26 | -0.61 | -1.51% | 80354 | 32102.93 | 1.48% | | 600678 | 四川金顶 | 12.69 | 232.67 | -0.20 | -1.55% | 149731 | 18967.37 | 4.29% | | 603663 | 三祥新材 | 37.30 | 205.59 | -0.59 | -1.56% | 46899 | 17631.46 | 1.11% | | 920185 | 贝特瑞 | 33.07 | 36.31 | -0.53 | -1.58% | 60326 | 19990.4 | 0.54% | | 301557 | 常友科技 | 123.56 | 60.14 | -2.23 | -1.77% | 3802 | 4738.65 | 3.43% | | 920725 | 惠丰钻石 | 34.18 | -201.04 | -0.66 | -1.89% | 11151 | 3808.533 | 2.65% | | 920179 | 凯德石英 | 54.78 | 160.05 | -1.10 | -1.97% | 53034 | 28536.79 | 8.88% | | 601992 | 金隅集团 | 1.86 | -12.87 | -0.04 | -2.11% | 1834109 | 33901.38 | 2.20% | | 920580 | 科创新材 | 16.11 | 106.06 | -0.42 | -2.54% | 32476 | 5221.892 | 6.89% | | 603826 | 坤彩科技 | 16.97 | 310.34 | -0.53 | -3.03% | 52908 | 9030.12 | 0.81% | | 600172 | 黄河旋风 | 5.90 | -7.87 | -0.23 | -3.75% | 507843 | 29887.66 | 3.98% | | 600783 | 鲁信创投 | 27.22 | 117.40 | -1.54 | -5.35% | 618185 | 164670.2 | 8.30% | | 300179 | 四方达 | 14.92 | 87.10 | -1.10 | -6.87% | 359965 | 53208.83 | 9.63% | | 688119 | 中钢洛耐 | 7.64 | -282.31 | -0.88 | -10.33% | 578311 | 44658.81 | 5.14% |
|