中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
*ST松发(603268)非金属矿物制品业上涨家数:81下跌家数:30平均涨幅:+0.61%平均换手:2.51%总成交额:264.73亿元
更新时间:2026-01-19 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002201九鼎新材12.67105.71+1.15+9.98%64158679301.9510.66%
920792东和新材13.5839.77+0.98+7.78%485216495.5984.83%
002785万里石39.14-161.67+1.79+4.79%12194347322.346.30%
301526国际复材7.92391.52+0.31+4.07%1319483103879.39.40%
000672上峰水泥13.3617.24+0.51+3.97%27803237569.732.87%
002596海南瑞泽4.70-22.88+0.16+3.52%53223124634.844.64%
001216华瓷股份18.8121.01+0.53+2.90%7799514529.413.17%
001296长江材料28.5930.06+0.79+2.84%4659913221.616.06%
300606金太阳31.87-278.69+0.85+2.74%27380789467.2323.27%
605006山东玻纤7.57401.99+0.19+2.57%1241269317.072.07%
600802福建水泥6.40-411.18+0.16+2.56%1407628968.73.07%
300715凯伦股份11.85-9.33+0.29+2.51%520826242.851.63%
603268*ST松发85.2073.81+1.98+2.38%2260219179.61.82%
002918蒙娜丽莎17.20108.26+0.39+2.32%467628016.6892.19%
301010晶雪节能22.69113.31+0.51+2.30%314237059.22.91%
002225濮耐股份6.0365.32+0.13+2.20%15492792611.59%
001212中旗新材54.45-3199.11+1.17+2.20%7320239699.824.21%
688398赛特新材18.6983.71+0.38+2.08%10408.051930.550.62%
001359平安电工74.9054.56+1.40+1.90%1689512694.363.64%
002392北京利尔8.5928.67+0.16+1.90%1091549351.930.95%
300224正海磁材17.28122.71+0.32+1.89%32869956850.833.54%
300395菲利华98.12123.99+1.72+1.78%2066762042214.04%
002798帝欧水华6.69-6.03+0.11+1.67%557763723.611.26%
600801华新建材24.4915.51+0.40+1.66%7062917410.70.53%
000795英洛华10.5449.56+0.17+1.64%27888129442.242.46%
601865福莱特16.67112.06+0.26+1.58%16410127085.390.86%
603601再升科技10.06139.43+0.15+1.51%768467.177031.066.83%
002271东方雨虹14.30-95.04+0.21+1.49%19020227071.670.99%
688300联瑞新材68.7157.91+0.96+1.42%51922.7236119.342.15%
001386马可波罗23.2522.19+0.32+1.40%5949713871.086.08%
600819耀皮玻璃8.1555.37+0.11+1.37%557344502.270.75%
600586金晶科技6.03-16.89+0.08+1.34%405037239812.86%
300196长海股份15.8519.64+0.21+1.34%8838513932.113.58%
603612索通发展25.7518.08+0.34+1.34%10058325910.542.02%
300737科顺股份5.42-96.96+0.07+1.31%810094396.520.91%
600293三峡新材3.18-60.13+0.04+1.27%1339264236.511.15%
002671龙泉股份5.6529.43+0.07+1.25%1301397338.42.36%
300748金力永磁38.2886.38+0.47+1.24%3421391309593.03%
603578三星新材12.53-17.20+0.15+1.21%198542473.741.10%
001322箭牌家居8.47121.68+0.10+1.19%251332125.060.32%
002162悦心健康5.15-42.68+0.06+1.18%1910439779.982.08%
600668尖峰集团11.406.85+0.13+1.15%298863401.740.72%
002457青龙管业11.5118.75+0.13+1.14%566896482.1391.69%
600876凯盛新能9.93-6.69+0.11+1.12%252862502.450.64%
000935四川双马28.2660.20+0.30+1.07%4611313097.520.60%
300234开尔新材5.84609.10+0.06+1.04%934905364.382.72%
605122四方新材12.80-10.47+0.13+1.03%171912193.251.00%
600449宁夏建材12.9521.21+0.13+1.01%334704339.460.70%
300861美畅股份15.89511.36+0.15+0.95%423936729.181.00%
920438戈碧迦40.77177.06+0.38+0.94%150896138.561.08%
603256宏和科技40.66232.45+0.37+0.92%20393783130.22.32%
603385惠达卫浴6.9043.25+0.06+0.88%259281791.410.68%
920675秉扬科技10.4738.15+0.09+0.87%127821329.8371.62%
300890翔丰华31.82289.55+0.26+0.82%3295710481.023.03%
002302西部建设6.14-16.49+0.05+0.82%518433180.590.41%
300554三超新材25.10-25.23+0.20+0.80%355919006.5114.50%
688733壹石通33.42-402.66+0.26+0.78%61031.9620358.413.06%
002066瑞泰科技19.78256.35+0.15+0.76%179343534.230.78%
002571德力股份12.22-20.81+0.09+0.74%587977082.991.97%
603725天安新材9.8625.42+0.07+0.72%356043522.651.24%
600366宁波韵升14.6353.27+0.10+0.69%28495141662.142.59%
688077大地熊33.5282.31+0.21+0.63%20515.896880.7631.79%
600207安彩高科4.85-8.50+0.03+0.62%984984771.160.94%
003012东鹏控股6.7121.05+0.04+0.60%352642369.840.31%
000789万年青5.30309.04+0.03+0.57%299951583.7730.38%
002233塔牌集团9.0314.46+0.05+0.56%583525270.470.49%
001269欧晶科技24.31-11.70+0.13+0.54%135633287.920.70%
300160秀强股份5.7221.19+0.03+0.53%964435516.141.27%
002623亚玛顿18.69-23.30+0.09+0.48%218204073.851.10%
600425青松建化4.3226.54+0.02+0.47%1339165794.070.97%
603616韩建河山5.58-12.11+0.02+0.36%965255391.292.51%
002088鲁阳节能11.5124.42+0.04+0.35%269073101.60.53%
600516方大炭素5.92559.49+0.02+0.34%32954419460.280.82%
300690双一科技34.3334.13+0.11+0.32%4023513707.843.63%
603119浙江荣泰119.53162.86+0.38+0.32%1239491460706.08%
600585海螺水泥22.2213.38+0.07+0.32%17516638865.590.44%
002080中材科技38.8436.96+0.12+0.31%266735104125.61.59%
002205国统股份13.97-10.81+0.03+0.22%221543103.441.19%
300700岱勒新材13.23-20.59+0.02+0.15%626988317.2152.32%
600326西藏天路11.26-976.38+0.01+0.09%34885439401.422.56%
001301尚太科技82.7822.22+0.05+0.06%2395019914.161.29%
000012南玻A4.45-37.000.000.00%773993455.8080.40%
000786北新建材25.3013.950.000.00%6039515295.020.36%
600881亚泰集团1.86-2.330.000.00%1414142629.910.44%
601636旗滨集团6.1330.300.000.00%34355421056.911.16%
920175东方碳素12.09-16.250.000.00%5890710.39290.74%
003037三和管桩7.9656.170.000.00%462843683.410.77%
600176中国巨石18.7721.59-0.01-0.05%31730259454.940.79%
688598金博股份31.13-6.84-0.02-0.06%75287.2723575.853.70%
920149旭杰科技12.47-24.37-0.02-0.16%4838602.03370.76%
000877天山股份5.4219.58-0.01-0.18%920334973.370.13%
600529山东药玻21.0518.26-0.04-0.19%6401713532.830.96%
301188力诺药包18.2093.61-0.05-0.27%224784099.40.94%
600660福耀玻璃61.0117.53-0.19-0.31%5827235666.710.29%
920807奔朗新材16.01102.87-0.06-0.37%214753463.0671.76%
603838*ST四通7.28-45.44-0.03-0.41%9589696.440.30%
603021ST华鹏4.81-10.55-0.02-0.41%296251422.990.93%
920719宁新新材13.54-3.98-0.06-0.44%172342332.8132.35%
000695滨海能源12.71-35.57-0.07-0.55%85628108053.86%
000401金隅冀东4.69-19.07-0.03-0.64%856314002.920.33%
002742*ST三圣4.34-3.77-0.03-0.69%254471100.480.49%
301071力量钻石37.47138.89-0.28-0.74%3325412478.431.71%
300374中铁装配16.58-83.31-0.13-0.78%538108932.5912.79%
603688石英股份39.77138.26-0.61-1.51%8035432102.931.48%
600678四川金顶12.69232.67-0.20-1.55%14973118967.374.29%
603663三祥新材37.30205.59-0.59-1.56%4689917631.461.11%
920185贝特瑞33.0736.31-0.53-1.58%6032619990.40.54%
301557常友科技123.5660.14-2.23-1.77%38024738.653.43%
920725惠丰钻石34.18-201.04-0.66-1.89%111513808.5332.65%
920179凯德石英54.78160.05-1.10-1.97%5303428536.798.88%
601992金隅集团1.86-12.87-0.04-2.11%183410933901.382.20%
920580科创新材16.11106.06-0.42-2.54%324765221.8926.89%
603826坤彩科技16.97310.34-0.53-3.03%529089030.120.81%
600172黄河旋风5.90-7.87-0.23-3.75%50784329887.663.98%
600783鲁信创投27.22117.40-1.54-5.35%618185164670.28.30%
300179四方达14.9287.10-1.10-6.87%35996553208.839.63%
688119中钢洛耐7.64-282.31-0.88-10.33%57831144658.815.14%

转至*ST松发(603268)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。