|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST松发(603268)非金属矿物制品业上涨家数:12下跌家数:107平均涨幅:-2.63%平均换手:2.80%总成交额:299.78亿元 更新时间：2026-04-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688300 | 联瑞新材 | 87.60 | 72.28 | +4.00 | +4.78% | 63602.41 | 55643.07 | 2.63% | | 920179 | 凯德石英 | 43.32 | 126.57 | +1.93 | +4.66% | 31371 | 13392.85 | 5.25% | | 300179 | 四方达 | 21.69 | 113.06 | +0.73 | +3.48% | 562500 | 119808.7 | 15.04% | | 300395 | 菲利华 | 93.76 | 118.48 | +2.43 | +2.66% | 221430 | 207761.2 | 4.33% | | 301071 | 力量钻石 | 39.32 | 145.75 | +0.58 | +1.50% | 70687 | 27668.8 | 3.63% | | 600172 | 黄河旋风 | 7.80 | -10.41 | +0.10 | +1.30% | 874476.9 | 67932.61 | 6.85% | | 600176 | 中国巨石 | 25.95 | 31.62 | +0.32 | +1.25% | 740932.9 | 194967.9 | 1.85% | | 600801 | 华新建材 | 23.03 | 16.78 | +0.13 | +0.57% | 152179 | 34810.64 | 1.13% | | 920725 | 惠丰钻石 | 29.22 | -171.87 | +0.16 | +0.55% | 18110 | 5272.674 | 4.30% | | 002080 | 中材科技 | 39.72 | 36.67 | +0.20 | +0.51% | 283310 | 113813.6 | 1.69% | | 688398 | 赛特新材 | 23.65 | 105.93 | +0.02 | +0.08% | 15162.5 | 3583.664 | 0.90% | | 603268 | *ST松发 | 117.00 | 42.79 | +0.01 | +0.01% | 24831 | 29176.88 | 1.06% | | 301557 | 常友科技 | 96.51 | 46.97 | -0.09 | -0.09% | 5051 | 4868.406 | 2.84% | | 603688 | 石英股份 | 42.22 | 149.15 | -0.18 | -0.42% | 140965 | 59984.72 | 2.60% | | 600660 | 福耀玻璃 | 58.09 | 16.28 | -0.25 | -0.43% | 79214 | 45872.87 | 0.40% | | 603256 | 宏和科技 | 68.00 | 399.73 | -0.36 | -0.53% | 206215 | 141912.4 | 2.34% | | 001359 | 平安电工 | 71.36 | 51.98 | -0.43 | -0.60% | 6935 | 4964.739 | 1.50% | | 300748 | 金力永磁 | 30.43 | 59.32 | -0.20 | -0.65% | 129464 | 39578.16 | 1.15% | | 603601 | 再升科技 | 14.00 | 197.12 | -0.10 | -0.71% | 2963242 | 423436.5 | 25.94% | | 688733 | 壹石通 | 25.57 | -308.08 | -0.20 | -0.78% | 17888.56 | 4566.176 | 0.90% | | 300700 | 岱勒新材 | 13.32 | -20.73 | -0.14 | -1.04% | 51124 | 6817.295 | 1.89% | | 603663 | 三祥新材 | 40.26 | 221.90 | -0.46 | -1.13% | 54124 | 21928.52 | 1.28% | | 600585 | 海螺水泥 | 22.91 | 14.96 | -0.27 | -1.16% | 129566 | 29744.96 | 0.32% | | 600783 | 鲁信创投 | 20.07 | 86.56 | -0.24 | -1.18% | 87835 | 17687.17 | 1.18% | | 603119 | 浙江荣泰 | 70.19 | 91.71 | -1.02 | -1.43% | 75141 | 52741.78 | 3.69% | | 300606 | 金太阳 | 34.43 | -301.08 | -0.51 | -1.46% | 93162 | 32356.78 | 7.92% | | 600366 | 宁波韵升 | 11.67 | 42.49 | -0.18 | -1.52% | 95415 | 11185.48 | 0.87% | | 002392 | 北京利尔 | 6.85 | 22.87 | -0.11 | -1.58% | 78847 | 5407.236 | 0.69% | | 000786 | 北新建材 | 25.75 | 15.08 | -0.42 | -1.60% | 108363 | 27920.52 | 0.64% | | 000877 | 天山股份 | 4.90 | -4.78 | -0.08 | -1.61% | 130094 | 6361.256 | 0.18% | | 002066 | 瑞泰科技 | 19.74 | 255.83 | -0.33 | -1.64% | 23727 | 4701.077 | 1.03% | | 001216 | 华瓷股份 | 19.12 | 21.35 | -0.32 | -1.65% | 89146 | 16902.04 | 3.63% | | 603838 | *ST四通 | 8.56 | -53.43 | -0.15 | -1.72% | 10951 | 938.9306 | 0.34% | | 300861 | 美畅股份 | 15.42 | 496.24 | -0.28 | -1.78% | 49720 | 7721.95 | 1.18% | | 002785 | 万里石 | 38.29 | -158.16 | -0.75 | -1.92% | 43179 | 16766.25 | 2.23% | | 000795 | 英洛华 | 8.56 | 38.82 | -0.17 | -1.95% | 65551 | 5639.5 | 0.58% | | 301010 | 晶雪节能 | 20.23 | 101.02 | -0.41 | -1.99% | 20298 | 4147.036 | 1.88% | | 601112 | 振石股份 | 18.86 | 44.72 | -0.39 | -2.03% | 110426 | 20903.22 | 6.23% | | 000401 | 金隅冀东 | 4.72 | 57.37 | -0.10 | -2.07% | 178916 | 8511.727 | 0.68% | | 300224 | 正海磁材 | 13.76 | 41.67 | -0.30 | -2.13% | 118533 | 16424.77 | 1.28% | | 600529 | 山东药玻 | 18.22 | 17.53 | -0.40 | -2.15% | 41360 | 7592.061 | 0.62% | | 300554 | 三超新材 | 21.04 | -15.11 | -0.47 | -2.19% | 26630 | 5619.147 | 3.37% | | 920807 | 奔朗新材 | 10.97 | 70.49 | -0.25 | -2.23% | 23618 | 2649.677 | 1.91% | | 000672 | 上峰水泥 | 12.66 | 16.34 | -0.29 | -2.24% | 62070 | 7895.951 | 0.64% | | 600326 | 西藏天路 | 9.15 | -793.42 | -0.21 | -2.24% | 140278 | 12875.31 | 1.03% | | 000012 | 南玻Ａ | 4.35 | -35.84 | -0.10 | -2.25% | 199095 | 8710.048 | 1.02% | | 002742 | *ST三圣 | 4.33 | -7.06 | -0.10 | -2.26% | 49882 | 2161.769 | 0.95% | | 001296 | 长江材料 | 23.65 | 24.87 | -0.55 | -2.27% | 10792 | 2561.883 | 1.40% | | 603021 | ST华鹏 | 7.07 | -15.51 | -0.17 | -2.35% | 77402 | 5488.938 | 2.42% | | 301526 | 国际复材 | 11.06 | 546.75 | -0.27 | -2.38% | 1001139 | 112835.6 | 7.13% | | 600449 | 宁夏建材 | 12.20 | 32.03 | -0.30 | -2.40% | 51026 | 6250.264 | 1.07% | | 688077 | 大地熊 | 27.24 | 54.32 | -0.69 | -2.47% | 20021.68 | 5482.569 | 1.75% | | 600668 | 尖峰集团 | 10.25 | 6.16 | -0.26 | -2.47% | 29490 | 3050.519 | 0.71% | | 002571 | 德力股份 | 11.26 | -19.17 | -0.29 | -2.51% | 95506 | 10754.23 | 3.20% | | 001212 | 中旗新材 | 48.91 | -2873.61 | -1.26 | -2.51% | 29247 | 14510.33 | 1.68% | | 600516 | 方大炭素 | 5.36 | 506.56 | -0.14 | -2.55% | 455189 | 24575.12 | 1.13% | | 002233 | 塔牌集团 | 9.12 | 16.89 | -0.24 | -2.56% | 76635 | 7027.862 | 0.65% | | 920580 | 科创新材 | 12.50 | 60.75 | -0.33 | -2.57% | 8298 | 1047.186 | 1.52% | | 603578 | 三星新材 | 12.10 | -21.55 | -0.32 | -2.58% | 33957 | 4132.38 | 1.88% | | 002918 | 蒙娜丽莎 | 10.78 | 67.85 | -0.29 | -2.62% | 41161 | 4494.131 | 1.92% | | 920175 | 东方碳素 | 9.50 | -12.77 | -0.26 | -2.66% | 7414 | 714.0205 | 0.94% | | 300196 | 长海股份 | 17.02 | 21.31 | -0.49 | -2.80% | 82455 | 14196.76 | 3.34% | | 920792 | 东和新材 | 10.68 | 31.27 | -0.31 | -2.82% | 6244 | 671.2654 | 0.62% | | 920185 | 贝特瑞 | 28.11 | 31.16 | -0.82 | -2.83% | 52805 | 14984.07 | 0.47% | | 601992 | 金隅集团 | 1.71 | -18.09 | -0.05 | -2.84% | 740814 | 12739.29 | 0.89% | | 001322 | 箭牌家居 | 7.13 | 102.43 | -0.21 | -2.86% | 32206 | 2313.324 | 0.41% | | 003012 | 东鹏控股 | 6.08 | 19.07 | -0.18 | -2.88% | 82119 | 5020.666 | 0.72% | | 002088 | 鲁阳节能 | 9.70 | 20.58 | -0.29 | -2.90% | 34494 | 3385.232 | 0.68% | | 003037 | 三和管桩 | 6.96 | 49.11 | -0.21 | -2.93% | 34329 | 2409.95 | 0.57% | | 002271 | 东方雨虹 | 15.10 | -100.36 | -0.46 | -2.96% | 213891 | 32425.39 | 1.12% | | 688119 | 中钢洛耐 | 4.91 | -181.43 | -0.15 | -2.96% | 96500.47 | 4775.755 | 0.86% | | 603826 | 坤彩科技 | 26.29 | 480.77 | -0.81 | -2.99% | 118047 | 31314.81 | 1.80% | | 601865 | 福莱特 | 13.46 | 32.16 | -0.42 | -3.03% | 172918 | 23501.28 | 0.91% | | 000935 | 四川双马 | 25.00 | 53.26 | -0.80 | -3.10% | 38334 | 9746.765 | 0.50% | | 601636 | 旗滨集团 | 5.62 | 27.78 | -0.18 | -3.10% | 319416 | 18083.73 | 1.08% | | 600425 | 青松建化 | 3.99 | 23.17 | -0.13 | -3.16% | 274881 | 11085.51 | 1.71% | | 605006 | 山东玻纤 | 9.18 | 478.78 | -0.30 | -3.16% | 354463 | 32550.65 | 5.91% | | 920719 | 宁新新材 | 10.15 | -2.98 | -0.34 | -3.24% | 11477 | 1179.781 | 1.57% | | 002623 | 亚玛顿 | 21.17 | -26.39 | -0.72 | -3.29% | 48773 | 10367.13 | 2.46% | | 002457 | 青龙管业 | 10.48 | 17.07 | -0.36 | -3.32% | 85762 | 9062.334 | 2.56% | | 002162 | 悦心健康 | 4.56 | 623.42 | -0.16 | -3.39% | 147092 | 6774.68 | 1.60% | | 603612 | 索通发展 | 24.13 | 16.94 | -0.87 | -3.48% | 167181 | 40767.04 | 3.36% | | 002798 | 帝欧水华 | 5.76 | -5.56 | -0.21 | -3.52% | 74190 | 4303.855 | 1.55% | | 603725 | 天安新材 | 8.46 | 21.81 | -0.31 | -3.53% | 36250 | 3084.192 | 1.26% | | 688598 | 金博股份 | 21.20 | -4.66 | -0.80 | -3.64% | 38067.88 | 8148.321 | 1.87% | | 001269 | 欧晶科技 | 20.32 | -9.78 | -0.77 | -3.65% | 28352 | 5818.493 | 1.47% | | 600881 | 亚泰集团 | 1.57 | -1.97 | -0.06 | -3.68% | 284258 | 4517.952 | 0.88% | | 920149 | 旭杰科技 | 9.81 | -19.17 | -0.38 | -3.73% | 9465 | 942.5585 | 1.50% | | 600293 | 三峡新材 | 3.07 | -58.05 | -0.12 | -3.76% | 321774 | 9911.352 | 2.77% | | 600678 | 四川金顶 | 9.94 | 182.25 | -0.39 | -3.78% | 112103 | 11260.88 | 3.21% | | 300234 | 开尔新材 | 5.84 | 609.10 | -0.23 | -3.79% | 140391 | 8235.21 | 4.08% | | 000789 | 万年青 | 5.08 | 139.60 | -0.21 | -3.97% | 113702 | 5848.35 | 1.43% | | 603616 | 韩建河山 | 5.94 | -12.90 | -0.26 | -4.19% | 185611 | 11138.14 | 4.83% | | 920438 | 戈碧迦 | 36.05 | 157.48 | -1.58 | -4.20% | 19651 | 7216.317 | 1.41% | | 002205 | 国统股份 | 12.35 | -9.55 | -0.55 | -4.26% | 30569 | 3835.758 | 1.64% | | 001301 | 尚太科技 | 70.23 | 18.85 | -3.13 | -4.27% | 35523 | 25264.19 | 1.91% | | 600802 | 福建水泥 | 5.83 | -374.56 | -0.27 | -4.43% | 159183 | 9353.808 | 3.47% | | 300890 | 翔丰华 | 28.92 | 263.17 | -1.38 | -4.55% | 82786 | 24326.11 | 7.60% | | 002225 | 濮耐股份 | 5.16 | 55.89 | -0.25 | -4.62% | 228163 | 11922.19 | 2.34% | | 001386 | 马可波罗 | 18.78 | 17.92 | -0.91 | -4.62% | 46908 | 8958.867 | 4.79% | | 300374 | 中铁装配 | 13.74 | -27.95 | -0.67 | -4.65% | 42750 | 5949.936 | 1.74% | | 002302 | 西部建设 | 5.71 | -9.88 | -0.28 | -4.67% | 157611 | 9111.448 | 1.25% | | 300690 | 双一科技 | 28.02 | 27.86 | -1.38 | -4.69% | 87720 | 25019.33 | 7.92% | | 603385 | 惠达卫浴 | 6.28 | 39.37 | -0.31 | -4.70% | 41559 | 2644.154 | 1.09% | | 300715 | 凯伦股份 | 12.67 | -9.98 | -0.63 | -4.74% | 54783 | 7073.767 | 1.75% | | 002201 | 九鼎新材 | 11.00 | 91.77 | -0.57 | -4.93% | 299223 | 33310.14 | 4.97% | | 920675 | 秉扬科技 | 9.62 | 34.62 | -0.54 | -5.31% | 34914 | 3409.662 | 4.42% | | 920076 | 国亮新材 | 19.79 | -- | -1.12 | -5.36% | 11877 | 2393.211 | 6.01% | | 002596 | 海南瑞泽 | 3.53 | -17.19 | -0.20 | -5.36% | 311778 | 11153.83 | 2.72% | | 300160 | 秀强股份 | 5.24 | 19.41 | -0.30 | -5.42% | 170984 | 9118.54 | 2.24% | | 300737 | 科顺股份 | 5.89 | -105.37 | -0.35 | -5.61% | 168949 | 10072.75 | 1.90% | | 600819 | 耀皮玻璃 | 6.69 | 48.18 | -0.40 | -5.64% | 99701 | 6726.6 | 1.33% | | 600876 | 凯盛新能 | 8.93 | -6.31 | -0.54 | -5.70% | 81163 | 7363.133 | 2.05% | | 605122 | 四方新材 | 12.23 | -10.00 | -0.74 | -5.71% | 36513 | 4540.442 | 2.12% | | 002671 | 龙泉股份 | 4.58 | 54.34 | -0.30 | -6.15% | 383092 | 17800.35 | 6.95% | | 301188 | 力诺药包 | 22.09 | 127.15 | -1.50 | -6.36% | 525632 | 114883.8 | 19.65% | | 600586 | 金晶科技 | 5.20 | -14.56 | -0.37 | -6.64% | 497290 | 26506.56 | 3.51% | | 000695 | 滨海能源 | 11.73 | -34.25 | -1.14 | -8.86% | 264988 | 31932.75 | 11.95% | | 600207 | 安彩高科 | 6.39 | -11.20 | -0.71 | -10.00% | 800348.9 | 53074.75 | 7.62% |
|