|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 松发股份(603268)非金属矿物制品业上涨家数:28下跌家数:87平均涨幅:-1.05%平均换手:2.55%总成交额:356.52亿元 更新时间：2026-05-19 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688598 | 金博股份 | 35.38 | -5.76 | +1.83 | +5.45% | 108685.9 | 38412.57 | 5.34% | | 603578 | 三星新材 | 15.53 | -19.87 | +0.61 | +4.09% | 51747 | 7962.14 | 2.87% | | 688398 | 赛特新材 | 34.63 | 392.43 | +1.30 | +3.90% | 21261.77 | 7223.373 | 1.27% | | 920179 | 凯德石英 | 56.50 | 222.84 | +1.95 | +3.57% | 34066 | 18348.93 | 5.70% | | 920149 | 旭杰科技 | 10.05 | -16.75 | +0.23 | +2.34% | 6435 | 646.1357 | 1.02% | | 000935 | 四川双马 | 32.45 | 103.00 | +0.70 | +2.20% | 64865 | 20698.55 | 0.85% | | 001322 | 箭牌家居 | 7.50 | 132.72 | +0.16 | +2.18% | 79802 | 6030.07 | 1.02% | | 003012 | 东鹏控股 | 5.46 | 19.00 | +0.11 | +2.06% | 80092 | 4357.24 | 0.71% | | 920719 | 宁新新材 | 11.00 | -1.94 | +0.20 | +1.85% | 11510 | 1263.908 | 1.57% | | 688300 | 联瑞新材 | 123.16 | 98.72 | +1.97 | +1.63% | 45177.09 | 54260.93 | 1.87% | | 920175 | 东方碳素 | 10.07 | -10.33 | +0.16 | +1.61% | 5093 | 513.7735 | 0.64% | | 603256 | 宏和科技 | 133.52 | 388.02 | +2.04 | +1.55% | 135069 | 179185.6 | 1.54% | | 600783 | 鲁信创投 | 22.39 | 99.82 | +0.33 | +1.50% | 287955 | 65315.92 | 3.87% | | 920675 | 秉扬科技 | 9.06 | 38.22 | +0.12 | +1.34% | 8156 | 742.1799 | 1.03% | | 920580 | 科创新材 | 15.48 | 64.37 | +0.20 | +1.31% | 62299 | 9611.757 | 11.38% | | 001301 | 尚太科技 | 78.14 | 22.97 | +0.81 | +1.05% | 20515 | 15895.69 | 1.10% | | 603838 | *ST四通 | 9.93 | -37.63 | +0.10 | +1.02% | 5322 | 528.97 | 0.17% | | 002918 | 蒙娜丽莎 | 16.93 | 73.96 | +0.16 | +0.95% | 466471 | 79217.18 | 21.78% | | 920185 | 贝特瑞 | 28.97 | 38.37 | +0.25 | +0.87% | 26873 | 7758.637 | 0.24% | | 002066 | 瑞泰科技 | 26.70 | -80.98 | +0.22 | +0.83% | 57138 | 15089.98 | 2.47% | | 920792 | 东和新材 | 11.16 | 22.94 | +0.08 | +0.72% | 6648 | 738.6397 | 0.65% | | 000401 | 金隅冀东 | 4.08 | 111.38 | +0.02 | +0.49% | 35744 | 1456.81 | 0.14% | | 603385 | 惠达卫浴 | 6.42 | -10.57 | +0.03 | +0.47% | 24537 | 1595.76 | 0.64% | | 600529 | 山东药玻 | 17.57 | 17.48 | +0.06 | +0.34% | 22316 | 3923.14 | 0.34% | | 002088 | 鲁阳节能 | 9.16 | -330.49 | +0.02 | +0.22% | 16911 | 1561.47 | 0.33% | | 001386 | 马可波罗 | 17.97 | 18.32 | +0.02 | +0.11% | 23048 | 4167.42 | 2.14% | | 002623 | 亚玛顿 | 21.94 | -28.83 | +0.02 | +0.09% | 94895 | 21405.36 | 4.78% | | 002457 | 青龙管业 | 12.81 | 33.21 | +0.01 | +0.08% | 327386 | 42533.97 | 9.82% | | 000012 | 南玻Ａ | 3.71 | 1011.85 | 0.00 | 0.00% | 74711 | 2782.15 | 0.38% | | 600881 | 亚泰集团 | 1.51 | -2.72 | 0.00 | 0.00% | 108042 | 1634.39 | 0.33% | | 002302 | 西部建设 | 5.50 | -9.90 | 0.00 | 0.00% | 23491 | 1294.91 | 0.19% | | 300160 | 秀强股份 | 5.07 | 26.76 | 0.00 | 0.00% | 28112 | 1429.17 | 0.37% | | 601636 | 旗滨集团 | 6.48 | 118.29 | 0.00 | 0.00% | 257866 | 16763.64 | 0.87% | | 301557 | 常友科技 | 113.75 | 69.23 | -0.02 | -0.02% | 3597 | 4072.1 | 2.02% | | 920807 | 奔朗新材 | 11.17 | 147.23 | -0.01 | -0.09% | 9996 | 1123.772 | 0.81% | | 000786 | 北新建材 | 24.58 | 14.59 | -0.03 | -0.12% | 55535 | 13673.65 | 0.33% | | 603119 | DR浙江荣 | 74.80 | 121.69 | -0.18 | -0.24% | 145077 | 108481.4 | 5.47% | | 002205 | 国统股份 | 13.95 | -27.89 | -0.04 | -0.29% | 18485 | 2622.13 | 0.99% | | 603616 | 韩建河山 | 6.86 | -112.93 | -0.02 | -0.29% | 255327 | 17917.39 | 6.64% | | 000789 | 万年青 | 4.76 | -143.13 | -0.02 | -0.42% | 20996 | 1006.17 | 0.26% | | 301188 | 力诺药包 | 39.27 | 261.74 | -0.17 | -0.43% | 150904 | 58823.53 | 5.64% | | 000877 | 天山股份 | 4.49 | -4.38 | -0.02 | -0.44% | 43969 | 1976.57 | 0.06% | | 601865 | 福莱特 | 12.60 | 32.35 | -0.06 | -0.47% | 78767 | 9963.99 | 0.41% | | 002225 | 濮耐股份 | 4.18 | 95.72 | -0.02 | -0.48% | 207854 | 8765.729 | 2.19% | | 600585 | 海螺水泥 | 19.94 | 13.60 | -0.10 | -0.50% | 108801 | 21762.73 | 0.27% | | 300700 | 岱勒新材 | 19.11 | -47.93 | -0.11 | -0.57% | 76598 | 14545.65 | 2.74% | | 301010 | 晶雪节能 | 22.80 | 329.12 | -0.14 | -0.61% | 12590 | 2878.2 | 1.17% | | 600449 | 宁夏建材 | 14.54 | 37.38 | -0.09 | -0.62% | 90378 | 13347.72 | 1.89% | | 601992 | 金隅集团 | 1.57 | -11.54 | -0.01 | -0.63% | 266690 | 4219.44 | 0.32% | | 920076 | 国亮新材 | 22.11 | 22.47 | -0.15 | -0.67% | 2776 | 616.6406 | 1.06% | | 002162 | 悦心健康 | 4.17 | 328.12 | -0.03 | -0.71% | 52930 | 2232.11 | 0.58% | | 003037 | 三和管桩 | 6.88 | 118.80 | -0.05 | -0.72% | 30531 | 2128.37 | 0.51% | | 001296 | 长江材料 | 21.71 | 28.85 | -0.16 | -0.73% | 8196 | 1790.62 | 1.06% | | 600176 | 中国巨石 | 33.89 | 35.49 | -0.25 | -0.73% | 735356 | 245509.5 | 1.84% | | 300374 | 中铁装配 | 13.28 | -26.60 | -0.10 | -0.75% | 13961 | 1871.52 | 0.57% | | 600425 | 青松建化 | 3.88 | 20.40 | -0.03 | -0.77% | 60384 | 2351.97 | 0.38% | | 300606 | 金太阳 | 39.60 | 273.53 | -0.31 | -0.78% | 67635 | 26885.6 | 5.75% | | 000695 | 滨海能源 | 14.60 | -38.10 | -0.13 | -0.88% | 128054 | 19152.35 | 5.77% | | 600668 | 尖峰集团 | 8.52 | -18.64 | -0.08 | -0.93% | 32564 | 2788.92 | 0.79% | | 002785 | 万里石 | 55.40 | -150.28 | -0.56 | -1.00% | 51344 | 28909.75 | 2.65% | | 603725 | 天安新材 | 10.36 | 27.28 | -0.11 | -1.05% | 32969 | 3439.94 | 1.15% | | 600586 | 金晶科技 | 5.59 | -10.57 | -0.06 | -1.06% | 194501 | 10985.21 | 1.37% | | 600802 | 福建水泥 | 5.49 | -16.86 | -0.06 | -1.08% | 37966 | 2113.86 | 0.83% | | 600660 | 福耀玻璃 | 54.79 | 15.90 | -0.62 | -1.12% | 54845 | 30200.48 | 0.27% | | 601112 | 振石股份 | 19.49 | 45.06 | -0.23 | -1.17% | 46735 | 9141.64 | 2.64% | | 300234 | 开尔新材 | 7.57 | -209.73 | -0.09 | -1.17% | 61435 | 4693.67 | 1.79% | | 603021 | *ST华鹏 | 6.59 | -9.00 | -0.08 | -1.20% | 46546 | 3088.46 | 1.45% | | 605122 | 四方新材 | 14.46 | -8.21 | -0.18 | -1.23% | 13252 | 1937.63 | 0.77% | | 001269 | 欧晶科技 | 22.02 | -14.76 | -0.28 | -1.26% | 13589 | 3014.42 | 0.71% | | 300690 | 双一科技 | 27.73 | 30.43 | -0.36 | -1.28% | 26537 | 7397.609 | 2.39% | | 600516 | 方大炭素 | 5.34 | 226.40 | -0.07 | -1.29% | 335431 | 17958.73 | 0.83% | | 600819 | 耀皮玻璃 | 7.14 | 59.53 | -0.10 | -1.38% | 109041 | 7923.7 | 1.46% | | 600801 | 华新建材 | 18.92 | 12.10 | -0.27 | -1.41% | 45741 | 8724.33 | 0.34% | | 000795 | 英洛华 | 9.09 | 41.14 | -0.13 | -1.41% | 65019 | 5933.43 | 0.57% | | 002233 | 塔牌集团 | 8.35 | 15.91 | -0.12 | -1.42% | 36786 | 3094.21 | 0.31% | | 920725 | 惠丰钻石 | 32.12 | -208.04 | -0.48 | -1.47% | 12986 | 4158.665 | 3.09% | | 300224 | 正海磁材 | 12.97 | 42.37 | -0.20 | -1.52% | 101619 | 13209.67 | 1.10% | | 600207 | 安彩高科 | 6.36 | -9.02 | -0.10 | -1.55% | 198370 | 12715.41 | 1.89% | | 002571 | 德力股份 | 11.80 | -18.51 | -0.19 | -1.58% | 40427 | 4798.08 | 1.36% | | 002671 | 龙泉股份 | 4.68 | 48.10 | -0.08 | -1.68% | 75044 | 3575.41 | 1.36% | | 300554 | 三超新材 | 26.38 | -19.24 | -0.46 | -1.71% | 31279 | 8388.78 | 3.95% | | 301526 | 国际复材 | 18.37 | 141.37 | -0.33 | -1.76% | 778091.1 | 140250.8 | 5.54% | | 300861 | 美畅股份 | 20.34 | 33.19 | -0.37 | -1.79% | 102119 | 20861.15 | 2.42% | | 002392 | 北京利尔 | 10.17 | 29.90 | -0.19 | -1.83% | 195284 | 19948.58 | 1.69% | | 600293 | 三峡新材 | 3.19 | -56.27 | -0.06 | -1.85% | 128415 | 4157.1 | 1.11% | | 001216 | 华瓷股份 | 16.82 | 22.96 | -0.32 | -1.87% | 22910 | 3883.59 | 0.93% | | 603612 | 索通发展 | 21.53 | 15.13 | -0.41 | -1.87% | 94840 | 20598.45 | 1.90% | | 002742 | 三圣股份 | 4.55 | -9.01 | -0.09 | -1.94% | 44507 | 2037.53 | 0.85% | | 002596 | 海南瑞泽 | 3.82 | -21.80 | -0.08 | -2.05% | 130593 | 5046.74 | 1.14% | | 002271 | 东方雨虹 | 13.82 | 102.29 | -0.30 | -2.12% | 314199 | 44044.99 | 1.64% | | 920438 | 戈碧迦 | 63.10 | 284.01 | -1.46 | -2.26% | 45307 | 28602.78 | 3.25% | | 688077 | 大地熊 | 30.25 | 55.63 | -0.71 | -2.29% | 13900.81 | 4230.49 | 1.21% | | 600366 | 宁波韵升 | 12.88 | 34.51 | -0.31 | -2.35% | 153329 | 19791.75 | 1.40% | | 300737 | 科顺股份 | 7.23 | -15.66 | -0.19 | -2.56% | 131053 | 9603.64 | 1.48% | | 600876 | 凯盛新能 | 9.01 | -5.09 | -0.24 | -2.59% | 30460 | 2788.93 | 0.77% | | 688119 | 中钢洛耐 | 4.86 | -32.85 | -0.13 | -2.61% | 90420.85 | 4451.939 | 0.80% | | 001359 | 平安电工 | 98.75 | 74.92 | -2.72 | -2.68% | 21164 | 20981.3 | 4.56% | | 600326 | 西藏天路 | 8.55 | 387.53 | -0.24 | -2.73% | 189042 | 16354.83 | 1.39% | | 002798 | 帝欧水华 | 8.08 | -9.38 | -0.23 | -2.77% | 71911 | 5873.76 | 1.41% | | 603688 | 石英股份 | 67.68 | 266.91 | -1.96 | -2.81% | 192613 | 129098.8 | 3.56% | | 300890 | 翔丰华 | 36.83 | 51.17 | -1.07 | -2.82% | 55368 | 20622.11 | 5.09% | | 603663 | 三祥新材 | 41.58 | 124.89 | -1.29 | -3.01% | 44029 | 18466.37 | 1.04% | | 301071 | 力量钻石 | 57.62 | 114.73 | -1.84 | -3.09% | 124207 | 71499.96 | 6.44% | | 300715 | 凯伦股份 | 15.78 | 211.02 | -0.51 | -3.13% | 140428 | 22200.72 | 4.36% | | 920191 | 瑞尔竞达 | 13.14 | 25.68 | -0.44 | -3.24% | 40756 | 5421.02 | 10.21% | | 600172 | 黄河旋风 | 10.68 | -17.52 | -0.36 | -3.26% | 1055144 | 112652.5 | 8.27% | | 001212 | 中旗新材 | 55.00 | -462.71 | -1.93 | -3.39% | 44770 | 24820.92 | 2.58% | | 300748 | 金力永磁 | 33.21 | 61.91 | -1.18 | -3.43% | 246062 | 82207.97 | 2.17% | | 002080 | 中材科技 | 63.38 | 54.18 | -2.26 | -3.44% | 251631 | 159348.7 | 1.50% | | 605006 | 山东玻纤 | 13.95 | -692.70 | -0.55 | -3.79% | 220605 | 30638.23 | 3.68% | | 688733 | 壹石通 | 36.78 | -1498.92 | -1.48 | -3.87% | 60792.8 | 22480.16 | 3.04% | | 603268 | 松发股份 | 153.25 | 42.58 | -6.24 | -3.91% | 28344 | 43972.7 | 1.22% | | 300196 | 长海股份 | 18.79 | 23.61 | -0.77 | -3.94% | 136764 | 25603.79 | 5.54% | | 603601 | 再升科技 | 17.78 | 550.95 | -0.78 | -4.20% | 2402224 | 450764 | 21.03% | | 600678 | ST金顶 | 6.23 | -243.07 | -0.33 | -5.03% | 6521 | 406.26 | 0.19% | | 603826 | 坤彩科技 | 35.02 | -551.37 | -2.00 | -5.40% | 74115 | 26357.44 | 1.13% | | 300395 | 菲利华 | 129.82 | 140.72 | -7.68 | -5.59% | 240097 | 313049.4 | 4.69% | | 300179 | 四方达 | 28.72 | 136.83 | -1.71 | -5.62% | 276723 | 80485.58 | 7.37% | | 002201 | 九鼎新材 | 11.96 | 86.81 | -0.80 | -6.27% | 297931 | 36118.75 | 4.95% | | 000672 | 上峰水泥 | 17.48 | 28.74 | -1.42 | -7.51% | 544374 | 95213.34 | 5.62% |
|