|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST松发(603268)非金属矿物制品业上涨家数:87下跌家数:29平均涨幅:+0.76%平均换手:2.95%总成交额:313.77亿元 更新时间：2026-01-19 13:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002201 | 九鼎新材 | 12.67 | 105.71 | +1.15 | +9.98% | 650564 | 80439.55 | 10.81% | | 920792 | 东和新材 | 13.72 | 40.18 | +1.12 | +8.89% | 58939 | 7914.654 | 5.87% | | 301526 | 国际复材 | 8.07 | 398.94 | +0.46 | +6.04% | 1777481 | 141359.6 | 12.66% | | 002785 | 万里石 | 39.10 | -161.50 | +1.75 | +4.69% | 137591 | 53419.59 | 7.11% | | 603256 | 宏和科技 | 41.79 | 238.91 | +1.50 | +3.72% | 273272 | 112008.9 | 3.11% | | 000672 | 上峰水泥 | 13.31 | 17.18 | +0.46 | +3.58% | 303705 | 40987.04 | 3.13% | | 603725 | 天安新材 | 10.13 | 26.12 | +0.34 | +3.47% | 66961 | 6663.02 | 2.34% | | 002596 | 海南瑞泽 | 4.69 | -22.83 | +0.15 | +3.30% | 714623.1 | 33231.44 | 6.23% | | 300234 | 开尔新材 | 5.97 | 622.66 | +0.19 | +3.29% | 165789 | 9659.471 | 4.82% | | 603268 | *ST松发 | 85.90 | 74.42 | +2.68 | +3.22% | 26443 | 22464.38 | 2.13% | | 300395 | 菲利华 | 99.39 | 125.60 | +2.99 | +3.10% | 238710 | 235827.3 | 4.67% | | 001296 | 长江材料 | 28.58 | 30.05 | +0.78 | +2.81% | 57481 | 16328.47 | 7.48% | | 002798 | 帝欧水华 | 6.75 | -6.08 | +0.17 | +2.58% | 65398 | 4369.16 | 1.48% | | 002225 | 濮耐股份 | 6.05 | 65.53 | +0.15 | +2.54% | 196606 | 11775.59 | 2.02% | | 002271 | 东方雨虹 | 14.44 | -95.97 | +0.35 | +2.48% | 252332 | 36021.84 | 1.32% | | 605006 | 山东玻纤 | 7.56 | 394.27 | +0.18 | +2.44% | 146634 | 11021.35 | 2.44% | | 600802 | 福建水泥 | 6.39 | -410.54 | +0.15 | +2.40% | 158680 | 10113.83 | 3.46% | | 600801 | 华新建材 | 24.64 | 15.61 | +0.55 | +2.28% | 80400 | 19805 | 0.60% | | 001359 | 平安电工 | 75.17 | 54.75 | +1.67 | +2.27% | 19179 | 14406.87 | 4.14% | | 300715 | 凯伦股份 | 11.82 | -9.31 | +0.26 | +2.25% | 57541 | 6887.96 | 1.80% | | 300196 | 长海股份 | 15.97 | 19.79 | +0.33 | +2.11% | 117793 | 18624.39 | 4.77% | | 688398 | 赛特新材 | 18.67 | 83.62 | +0.36 | +1.97% | 12826.98 | 2382.641 | 0.76% | | 601636 | 旗滨集团 | 6.25 | 30.89 | +0.12 | +1.96% | 572911 | 35371.01 | 1.94% | | 002233 | 塔牌集团 | 9.15 | 14.65 | +0.17 | +1.89% | 89853 | 8136.75 | 0.75% | | 002080 | 中材科技 | 39.45 | 37.54 | +0.73 | +1.89% | 340811 | 133312.4 | 2.03% | | 300606 | 金太阳 | 31.60 | -276.33 | +0.58 | +1.87% | 312022 | 101504.1 | 26.52% | | 001216 | 华瓷股份 | 18.62 | 20.79 | +0.34 | +1.86% | 87968 | 16396.77 | 3.58% | | 002918 | 蒙娜丽莎 | 17.12 | 107.76 | +0.31 | +1.84% | 52955 | 9078.22 | 2.49% | | 300224 | 正海磁材 | 17.27 | 122.64 | +0.31 | +1.83% | 364577 | 63057.73 | 3.93% | | 001212 | 中旗新材 | 54.25 | -3187.35 | +0.97 | +1.82% | 81361 | 44134.15 | 4.68% | | 600819 | 耀皮玻璃 | 8.18 | 55.58 | +0.14 | +1.74% | 66044 | 5343.83 | 0.88% | | 301010 | 晶雪节能 | 22.56 | 112.66 | +0.38 | +1.71% | 34615 | 7779.48 | 3.21% | | 002392 | 北京利尔 | 8.57 | 28.61 | +0.14 | +1.66% | 131902 | 11306.1 | 1.15% | | 601865 | 福莱特 | 16.68 | 112.13 | +0.27 | +1.65% | 192793 | 31854.83 | 1.01% | | 600449 | 宁夏建材 | 13.03 | 21.34 | +0.21 | +1.64% | 40423 | 5243.94 | 0.85% | | 603612 | 索通发展 | 25.82 | 18.13 | +0.41 | +1.61% | 114811 | 29591.16 | 2.30% | | 002671 | 龙泉股份 | 5.67 | 29.54 | +0.09 | +1.61% | 149701 | 8446.729 | 2.72% | | 301188 | 力诺药包 | 18.54 | 95.36 | +0.29 | +1.59% | 40602 | 7441.68 | 1.70% | | 688300 | 联瑞新材 | 68.80 | 57.98 | +1.05 | +1.55% | 56658.14 | 39370.46 | 2.35% | | 000795 | 英洛华 | 10.53 | 49.51 | +0.16 | +1.54% | 300076 | 31681.48 | 2.65% | | 300861 | 美畅股份 | 15.97 | 513.94 | +0.23 | +1.46% | 56340 | 8953.11 | 1.34% | | 002162 | 悦心健康 | 5.16 | -42.77 | +0.07 | +1.38% | 247621 | 12719.28 | 2.70% | | 600516 | 方大炭素 | 5.98 | 565.16 | +0.08 | +1.36% | 432980 | 25611.81 | 1.08% | | 001386 | 马可波罗 | 23.23 | 22.17 | +0.30 | +1.31% | 64174 | 14957.94 | 6.56% | | 600293 | 三峡新材 | 3.18 | -60.13 | +0.04 | +1.27% | 160085 | 5069.43 | 1.38% | | 603616 | 韩建河山 | 5.63 | -12.22 | +0.07 | +1.26% | 126450 | 7072.5 | 3.29% | | 600176 | 中国巨石 | 19.01 | 21.87 | +0.23 | +1.22% | 422792 | 79516.07 | 1.06% | | 603578 | 三星新材 | 12.53 | -17.20 | +0.15 | +1.21% | 22932 | 2859.6 | 1.27% | | 300737 | 科顺股份 | 5.41 | -96.78 | +0.06 | +1.12% | 97988 | 5315.47 | 1.10% | | 300890 | 翔丰华 | 31.91 | 290.37 | +0.35 | +1.11% | 39806 | 12664.87 | 3.66% | | 002066 | 瑞泰科技 | 19.84 | 257.13 | +0.21 | +1.07% | 23829 | 4704.99 | 1.03% | | 600668 | 尖峰集团 | 11.39 | 6.84 | +0.12 | +1.06% | 34874 | 3970.06 | 0.84% | | 002088 | 鲁阳节能 | 11.59 | 24.59 | +0.12 | +1.05% | 34393 | 3966.45 | 0.68% | | 002302 | 西部建设 | 6.15 | -16.52 | +0.06 | +0.99% | 61250 | 3759.22 | 0.49% | | 002457 | 青龙管业 | 11.49 | 18.72 | +0.11 | +0.97% | 79683 | 9129.81 | 2.38% | | 600425 | 青松建化 | 4.34 | 26.67 | +0.04 | +0.93% | 161104 | 6969.48 | 1.17% | | 920438 | 戈碧迦 | 40.76 | 177.02 | +0.37 | +0.92% | 19198 | 7819.978 | 1.38% | | 300700 | 岱勒新材 | 13.33 | -20.75 | +0.12 | +0.91% | 77008 | 10222.94 | 2.85% | | 603601 | 再升科技 | 10.00 | 138.60 | +0.09 | +0.91% | 898240.9 | 90078.19 | 7.99% | | 003012 | 东鹏控股 | 6.73 | 21.11 | +0.06 | +0.90% | 43691 | 2937.32 | 0.38% | | 603385 | 惠达卫浴 | 6.90 | 43.25 | +0.06 | +0.88% | 28516 | 1970.5 | 0.75% | | 300748 | 金力永磁 | 38.14 | 86.06 | +0.33 | +0.87% | 410195 | 156892 | 3.63% | | 600876 | 凯盛新能 | 9.90 | -6.67 | +0.08 | +0.81% | 29320 | 2902.1 | 0.74% | | 605122 | 四方新材 | 12.77 | -10.44 | +0.10 | +0.79% | 23845 | 3046.81 | 1.38% | | 000789 | 万年青 | 5.31 | 309.62 | +0.04 | +0.76% | 36312 | 1918.56 | 0.46% | | 000935 | 四川双马 | 28.16 | 59.99 | +0.20 | +0.72% | 53732 | 15245.86 | 0.70% | | 300554 | 三超新材 | 25.07 | -25.20 | +0.17 | +0.68% | 39895 | 10083.35 | 5.04% | | 920675 | 秉扬科技 | 10.45 | 38.08 | +0.07 | +0.67% | 14702 | 1530.569 | 1.86% | | 600366 | 宁波韵升 | 14.62 | 53.23 | +0.09 | +0.62% | 319223 | 46677.3 | 2.90% | | 001322 | 箭牌家居 | 8.42 | 120.96 | +0.05 | +0.60% | 28755 | 2431.18 | 0.37% | | 001269 | 欧晶科技 | 24.32 | -11.71 | +0.14 | +0.58% | 15391 | 3731.75 | 0.80% | | 002623 | 亚玛顿 | 18.70 | -23.31 | +0.10 | +0.54% | 25100 | 4686.41 | 1.26% | | 600881 | 亚泰集团 | 1.87 | -2.34 | +0.01 | +0.54% | 204575 | 3804.92 | 0.63% | | 300160 | 秀强股份 | 5.72 | 21.19 | +0.03 | +0.53% | 118237 | 6762.871 | 1.55% | | 300690 | 双一科技 | 34.40 | 34.20 | +0.18 | +0.53% | 48851 | 16674.34 | 4.41% | | 600586 | 金晶科技 | 5.98 | -16.75 | +0.03 | +0.50% | 450599 | 26710.19 | 3.18% | | 688077 | 大地熊 | 33.47 | 82.19 | +0.16 | +0.48% | 25146.37 | 8433.521 | 2.20% | | 600207 | 安彩高科 | 4.84 | -8.49 | +0.02 | +0.41% | 114756 | 5556.61 | 1.09% | | 600585 | 海螺水泥 | 22.24 | 13.39 | +0.09 | +0.41% | 205206 | 45551.9 | 0.51% | | 002205 | 国统股份 | 13.98 | -10.81 | +0.04 | +0.29% | 25638 | 3589.99 | 1.38% | | 000786 | 北新建材 | 25.37 | 13.98 | +0.07 | +0.28% | 79840 | 20236.83 | 0.47% | | 000012 | 南玻A | 4.46 | -37.09 | +0.01 | +0.22% | 94296 | 4210.28 | 0.48% | | 600326 | 西藏天路 | 11.27 | -977.25 | +0.02 | +0.18% | 406931 | 45935.42 | 2.99% | | 003037 | 三和管桩 | 7.97 | 56.24 | +0.01 | +0.13% | 53549 | 4262.49 | 0.89% | | 002571 | 德力股份 | 12.14 | -20.67 | +0.01 | +0.08% | 70849 | 8553.32 | 2.38% | | 920719 | 宁新新材 | 13.61 | -4.00 | +0.01 | +0.07% | 19102 | 2586.145 | 2.61% | | 001301 | 尚太科技 | 82.74 | 22.21 | +0.01 | +0.01% | 30096 | 25004.68 | 1.62% | | 920149 | 旭杰科技 | 12.49 | -24.41 | 0.00 | 0.00% | 5489 | 683.3149 | 0.87% | | 600529 | 山东药玻 | 21.06 | 18.27 | -0.03 | -0.14% | 73166 | 15461.23 | 1.10% | | 688733 | 壹石通 | 33.10 | -398.80 | -0.06 | -0.18% | 71373.97 | 23788.48 | 3.57% | | 000877 | 天山股份 | 5.42 | 19.58 | -0.01 | -0.18% | 109955 | 5944.08 | 0.15% | | 603838 | *ST四通 | 7.29 | -45.51 | -0.02 | -0.27% | 10009 | 727.04 | 0.31% | | 603119 | 浙江荣泰 | 118.69 | 161.72 | -0.46 | -0.39% | 142637 | 168455.8 | 7.00% | | 600660 | 福耀玻璃 | 60.93 | 17.51 | -0.27 | -0.44% | 74657 | 45671.96 | 0.37% | | 920175 | 东方碳素 | 12.03 | -16.17 | -0.06 | -0.50% | 6922 | 834.6174 | 0.87% | | 002742 | *ST三圣 | 4.34 | -3.77 | -0.03 | -0.69% | 28193 | 1219.55 | 0.54% | | 920807 | 奔朗新材 | 15.95 | 102.48 | -0.12 | -0.75% | 24800 | 3994.978 | 2.03% | | 603021 | ST华鹏 | 4.79 | -10.51 | -0.04 | -0.83% | 34801 | 1669.95 | 1.09% | | 301071 | 力量钻石 | 37.42 | 138.70 | -0.33 | -0.87% | 41436 | 15541.11 | 2.13% | | 300374 | 中铁装配 | 16.55 | -83.16 | -0.16 | -0.96% | 57702 | 9577.67 | 2.99% | | 000401 | 金隅冀东 | 4.67 | -18.98 | -0.05 | -1.06% | 115821 | 5412.05 | 0.44% | | 000695 | 滨海能源 | 12.64 | -35.37 | -0.14 | -1.10% | 94480 | 11928.23 | 4.26% | | 688598 | 金博股份 | 30.79 | -6.77 | -0.36 | -1.16% | 83430.15 | 26085.39 | 4.10% | | 603688 | 石英股份 | 39.85 | 138.54 | -0.53 | -1.31% | 93472 | 37327.03 | 1.73% | | 301557 | 常友科技 | 124.06 | 60.38 | -1.73 | -1.38% | 4716 | 5870.73 | 4.26% | | 920725 | 惠丰钻石 | 34.25 | -201.46 | -0.59 | -1.69% | 12849 | 4389.973 | 3.05% | | 600678 | 四川金顶 | 12.67 | 232.30 | -0.22 | -1.71% | 181979 | 23060.43 | 5.21% | | 603663 | 三祥新材 | 37.24 | 205.26 | -0.65 | -1.72% | 56542 | 21224.27 | 1.34% | | 920185 | 贝特瑞 | 33.00 | 36.24 | -0.60 | -1.79% | 73104 | 24212.86 | 0.66% | | 920179 | 凯德石英 | 54.75 | 159.96 | -1.13 | -2.02% | 56526 | 30452.06 | 9.47% | | 601992 | 金隅集团 | 1.86 | -12.87 | -0.04 | -2.11% | 2042899 | 37769.56 | 2.45% | | 920580 | 科创新材 | 16.09 | 105.93 | -0.44 | -2.66% | 36057 | 5797.652 | 7.65% | | 603826 | 坤彩科技 | 16.97 | 310.34 | -0.53 | -3.03% | 59832 | 10205.71 | 0.91% | | 600172 | 黄河旋风 | 5.92 | -7.90 | -0.21 | -3.43% | 559695 | 32953.6 | 4.39% | | 300179 | 四方达 | 14.94 | 87.22 | -1.08 | -6.74% | 389763 | 57637.32 | 10.42% | | 600783 | 鲁信创投 | 26.48 | 114.21 | -2.28 | -7.93% | 673247.1 | 179519.8 | 9.04% | | 688119 | 中钢洛耐 | 7.60 | -280.83 | -0.92 | -10.80% | 625489.6 | 48238.5 | 5.56% |
|