中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
*ST松发(603268)非金属矿物制品业上涨家数:87下跌家数:29平均涨幅:+0.76%平均换手:2.95%总成交额:313.77亿元
更新时间:2026-01-19 13:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002201九鼎新材12.67105.71+1.15+9.98%65056480439.5510.81%
920792东和新材13.7240.18+1.12+8.89%589397914.6545.87%
301526国际复材8.07398.94+0.46+6.04%1777481141359.612.66%
002785万里石39.10-161.50+1.75+4.69%13759153419.597.11%
603256宏和科技41.79238.91+1.50+3.72%273272112008.93.11%
000672上峰水泥13.3117.18+0.46+3.58%30370540987.043.13%
603725天安新材10.1326.12+0.34+3.47%669616663.022.34%
002596海南瑞泽4.69-22.83+0.15+3.30%714623.133231.446.23%
300234开尔新材5.97622.66+0.19+3.29%1657899659.4714.82%
603268*ST松发85.9074.42+2.68+3.22%2644322464.382.13%
300395菲利华99.39125.60+2.99+3.10%238710235827.34.67%
001296长江材料28.5830.05+0.78+2.81%5748116328.477.48%
002798帝欧水华6.75-6.08+0.17+2.58%653984369.161.48%
002225濮耐股份6.0565.53+0.15+2.54%19660611775.592.02%
002271东方雨虹14.44-95.97+0.35+2.48%25233236021.841.32%
605006山东玻纤7.56394.27+0.18+2.44%14663411021.352.44%
600802福建水泥6.39-410.54+0.15+2.40%15868010113.833.46%
600801华新建材24.6415.61+0.55+2.28%80400198050.60%
001359平安电工75.1754.75+1.67+2.27%1917914406.874.14%
300715凯伦股份11.82-9.31+0.26+2.25%575416887.961.80%
300196长海股份15.9719.79+0.33+2.11%11779318624.394.77%
688398赛特新材18.6783.62+0.36+1.97%12826.982382.6410.76%
601636旗滨集团6.2530.89+0.12+1.96%57291135371.011.94%
002233塔牌集团9.1514.65+0.17+1.89%898538136.750.75%
002080中材科技39.4537.54+0.73+1.89%340811133312.42.03%
300606金太阳31.60-276.33+0.58+1.87%312022101504.126.52%
001216华瓷股份18.6220.79+0.34+1.86%8796816396.773.58%
002918蒙娜丽莎17.12107.76+0.31+1.84%529559078.222.49%
300224正海磁材17.27122.64+0.31+1.83%36457763057.733.93%
001212中旗新材54.25-3187.35+0.97+1.82%8136144134.154.68%
600819耀皮玻璃8.1855.58+0.14+1.74%660445343.830.88%
301010晶雪节能22.56112.66+0.38+1.71%346157779.483.21%
002392北京利尔8.5728.61+0.14+1.66%13190211306.11.15%
601865福莱特16.68112.13+0.27+1.65%19279331854.831.01%
600449宁夏建材13.0321.34+0.21+1.64%404235243.940.85%
603612索通发展25.8218.13+0.41+1.61%11481129591.162.30%
002671龙泉股份5.6729.54+0.09+1.61%1497018446.7292.72%
301188力诺药包18.5495.36+0.29+1.59%406027441.681.70%
688300联瑞新材68.8057.98+1.05+1.55%56658.1439370.462.35%
000795英洛华10.5349.51+0.16+1.54%30007631681.482.65%
300861美畅股份15.97513.94+0.23+1.46%563408953.111.34%
002162悦心健康5.16-42.77+0.07+1.38%24762112719.282.70%
600516方大炭素5.98565.16+0.08+1.36%43298025611.811.08%
001386马可波罗23.2322.17+0.30+1.31%6417414957.946.56%
600293三峡新材3.18-60.13+0.04+1.27%1600855069.431.38%
603616韩建河山5.63-12.22+0.07+1.26%1264507072.53.29%
600176中国巨石19.0121.87+0.23+1.22%42279279516.071.06%
603578三星新材12.53-17.20+0.15+1.21%229322859.61.27%
300737科顺股份5.41-96.78+0.06+1.12%979885315.471.10%
300890翔丰华31.91290.37+0.35+1.11%3980612664.873.66%
002066瑞泰科技19.84257.13+0.21+1.07%238294704.991.03%
600668尖峰集团11.396.84+0.12+1.06%348743970.060.84%
002088鲁阳节能11.5924.59+0.12+1.05%343933966.450.68%
002302西部建设6.15-16.52+0.06+0.99%612503759.220.49%
002457青龙管业11.4918.72+0.11+0.97%796839129.812.38%
600425青松建化4.3426.67+0.04+0.93%1611046969.481.17%
920438戈碧迦40.76177.02+0.37+0.92%191987819.9781.38%
300700岱勒新材13.33-20.75+0.12+0.91%7700810222.942.85%
603601再升科技10.00138.60+0.09+0.91%898240.990078.197.99%
003012东鹏控股6.7321.11+0.06+0.90%436912937.320.38%
603385惠达卫浴6.9043.25+0.06+0.88%285161970.50.75%
300748金力永磁38.1486.06+0.33+0.87%4101951568923.63%
600876凯盛新能9.90-6.67+0.08+0.81%293202902.10.74%
605122四方新材12.77-10.44+0.10+0.79%238453046.811.38%
000789万年青5.31309.62+0.04+0.76%363121918.560.46%
000935四川双马28.1659.99+0.20+0.72%5373215245.860.70%
300554三超新材25.07-25.20+0.17+0.68%3989510083.355.04%
920675秉扬科技10.4538.08+0.07+0.67%147021530.5691.86%
600366宁波韵升14.6253.23+0.09+0.62%31922346677.32.90%
001322箭牌家居8.42120.96+0.05+0.60%287552431.180.37%
001269欧晶科技24.32-11.71+0.14+0.58%153913731.750.80%
002623亚玛顿18.70-23.31+0.10+0.54%251004686.411.26%
600881亚泰集团1.87-2.34+0.01+0.54%2045753804.920.63%
300160秀强股份5.7221.19+0.03+0.53%1182376762.8711.55%
300690双一科技34.4034.20+0.18+0.53%4885116674.344.41%
600586金晶科技5.98-16.75+0.03+0.50%45059926710.193.18%
688077大地熊33.4782.19+0.16+0.48%25146.378433.5212.20%
600207安彩高科4.84-8.49+0.02+0.41%1147565556.611.09%
600585海螺水泥22.2413.39+0.09+0.41%20520645551.90.51%
002205国统股份13.98-10.81+0.04+0.29%256383589.991.38%
000786北新建材25.3713.98+0.07+0.28%7984020236.830.47%
000012南玻A4.46-37.09+0.01+0.22%942964210.280.48%
600326西藏天路11.27-977.25+0.02+0.18%40693145935.422.99%
003037三和管桩7.9756.24+0.01+0.13%535494262.490.89%
002571德力股份12.14-20.67+0.01+0.08%708498553.322.38%
920719宁新新材13.61-4.00+0.01+0.07%191022586.1452.61%
001301尚太科技82.7422.21+0.01+0.01%3009625004.681.62%
920149旭杰科技12.49-24.410.000.00%5489683.31490.87%
600529山东药玻21.0618.27-0.03-0.14%7316615461.231.10%
688733壹石通33.10-398.80-0.06-0.18%71373.9723788.483.57%
000877天山股份5.4219.58-0.01-0.18%1099555944.080.15%
603838*ST四通7.29-45.51-0.02-0.27%10009727.040.31%
603119浙江荣泰118.69161.72-0.46-0.39%142637168455.87.00%
600660福耀玻璃60.9317.51-0.27-0.44%7465745671.960.37%
920175东方碳素12.03-16.17-0.06-0.50%6922834.61740.87%
002742*ST三圣4.34-3.77-0.03-0.69%281931219.550.54%
920807奔朗新材15.95102.48-0.12-0.75%248003994.9782.03%
603021ST华鹏4.79-10.51-0.04-0.83%348011669.951.09%
301071力量钻石37.42138.70-0.33-0.87%4143615541.112.13%
300374中铁装配16.55-83.16-0.16-0.96%577029577.672.99%
000401金隅冀东4.67-18.98-0.05-1.06%1158215412.050.44%
000695滨海能源12.64-35.37-0.14-1.10%9448011928.234.26%
688598金博股份30.79-6.77-0.36-1.16%83430.1526085.394.10%
603688石英股份39.85138.54-0.53-1.31%9347237327.031.73%
301557常友科技124.0660.38-1.73-1.38%47165870.734.26%
920725惠丰钻石34.25-201.46-0.59-1.69%128494389.9733.05%
600678四川金顶12.67232.30-0.22-1.71%18197923060.435.21%
603663三祥新材37.24205.26-0.65-1.72%5654221224.271.34%
920185贝特瑞33.0036.24-0.60-1.79%7310424212.860.66%
920179凯德石英54.75159.96-1.13-2.02%5652630452.069.47%
601992金隅集团1.86-12.87-0.04-2.11%204289937769.562.45%
920580科创新材16.09105.93-0.44-2.66%360575797.6527.65%
603826坤彩科技16.97310.34-0.53-3.03%5983210205.710.91%
600172黄河旋风5.92-7.90-0.21-3.43%55969532953.64.39%
300179四方达14.9487.22-1.08-6.74%38976357637.3210.42%
600783鲁信创投26.48114.21-2.28-7.93%673247.1179519.89.04%
688119中钢洛耐7.60-280.83-0.92-10.80%625489.648238.55.56%

转至*ST松发(603268)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。