|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新通联(603022)上海市上涨家数:92下跌家数:348平均涨幅:-0.84%平均换手:3.82%总成交额:2492.21亿元 更新时间：2025-09-18 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300126 | 锐奇股份 | 10.07 | -106.92 | +1.68 | +20.02% | 246502 | 23812.58 | 11.70% | | 688012 | 中微公司 | 253.14 | 87.82 | +25.94 | +11.42% | 333599.2 | 837926.7 | 5.33% | | 688519 | 南亚新材 | 81.74 | 233.40 | +8.28 | +11.27% | 101987.9 | 81686.83 | 4.34% | | 600651 | 飞乐音响 | 9.80 | 509.80 | +0.89 | +9.99% | 1253644 | 120897 | 5.00% | | 688062 | 迈威生物-U | 53.19 | -18.48 | +4.83 | +9.99% | 418683.6 | 232083.2 | 20.51% | | 603786 | 科博达 | 83.99 | 39.83 | +7.47 | +9.76% | 176311 | 146628.4 | 4.37% | | 603030 | 全筑股份 | 3.30 | -25.37 | +0.29 | +9.63% | 2241420 | 73056.36 | 17.02% | | 600170 | 上海建工 | 3.85 | 16.68 | +0.32 | +9.07% | 2.176472E+07 | 818526.8 | 24.49% | | 600822 | 上海物贸 | 13.46 | 174.48 | +1.11 | +8.99% | 461614 | 61630.67 | 11.65% | | 002158 | 汉钟精机 | 29.02 | 23.19 | +2.28 | +8.53% | 462651 | 134917 | 8.67% | | 600284 | 浦东建设 | 10.05 | 17.41 | +0.78 | +8.41% | 686867.1 | 68684.66 | 7.08% | | 688031 | 星环科技-U | 63.01 | -25.85 | +4.71 | +8.08% | 103712.4 | 65318.76 | 11.04% | | 605289 | 罗曼股份 | 64.35 | -262.34 | +4.40 | +7.34% | 106210 | 66156.86 | 9.80% | | 603256 | 宏和科技 | 40.40 | 325.00 | +2.56 | +6.77% | 418969 | 169297.3 | 4.76% | | 301257 | 普蕊斯 | 53.63 | 40.10 | +3.30 | +6.56% | 62114 | 32638.85 | 8.25% | | 688593 | 新相微 | 25.42 | 677.28 | +1.55 | +6.49% | 307616.8 | 80364.36 | 9.53% | | 688372 | 伟测科技 | 82.50 | 56.25 | +5.01 | +6.47% | 126889.1 | 104538.4 | 12.29% | | 300642 | 透景生命 | 25.88 | 137.21 | +1.33 | +5.42% | 174558 | 45254.45 | 12.68% | | 600530 | 交大昂立 | 7.74 | 203.37 | +0.39 | +5.31% | 171530 | 12987.08 | 2.21% | | 002058 | *ST威尔 | 28.25 | 24.18 | +1.35 | +5.02% | 33939 | 9517.28 | 2.37% | | 688392 | 骄成超声 | 90.84 | 75.82 | +4.33 | +5.01% | 45392.2 | 41111.29 | 6.42% | | 603683 | 晶华新材 | 32.52 | 147.00 | +1.52 | +4.90% | 194218 | 62613.82 | 7.50% | | 688373 | 盟科药业-U | 8.23 | -14.27 | +0.34 | +4.31% | 364590.8 | 30447.17 | 6.94% | | 688691 | 灿芯股份 | 75.33 | -112.62 | +3.09 | +4.28% | 107432.3 | 83298.21 | 15.03% | | 601231 | 环旭电子 | 19.65 | 28.66 | +0.80 | +4.24% | 324753 | 63585.75 | 1.48% | | 603159 | 上海亚虹 | 24.77 | 196.56 | +0.90 | +3.77% | 46030 | 11396.28 | 3.29% | | 600816 | 建元信托 | 3.68 | 625.58 | +0.13 | +3.66% | 6143641 | 230284.2 | 11.23% | | 600841 | 动力新科 | 6.93 | -5.97 | +0.22 | +3.28% | 335189 | 23496.32 | 3.21% | | 603681 | 永冠新材 | 16.98 | 29.91 | +0.48 | +2.91% | 95047 | 15966.69 | 4.97% | | 600754 | 锦江酒店 | 24.88 | 61.17 | +0.62 | +2.56% | 330136 | 81935.39 | 3.64% | | 600119 | 长江投资 | 8.49 | -44.65 | +0.21 | +2.54% | 272944 | 23887.99 | 7.47% | | 688019 | 安集科技 | 190.30 | 47.50 | +4.63 | +2.49% | 55752.34 | 106386.8 | 3.31% | | 605098 | 行动教育 | 37.99 | 17.17 | +0.91 | +2.45% | 25992 | 9834.66 | 2.18% | | 688220 | 翱捷科技-U | 105.35 | -65.41 | +2.45 | +2.38% | 149817.5 | 162805.7 | 4.16% | | 600094 | 大名城 | 4.11 | -3.97 | +0.09 | +2.24% | 585524 | 24434.68 | 2.70% | | 600833 | 第一医药 | 14.38 | 67.83 | +0.30 | +2.13% | 140009 | 20001.97 | 6.28% | | 603107 | 上海汽配 | 16.33 | 32.30 | +0.31 | +1.94% | 143064 | 23675.86 | 6.56% | | 300398 | 飞凯材料 | 23.98 | 39.61 | +0.44 | +1.87% | 565434 | 136516.5 | 10.03% | | 688158 | 优刻得-W | 25.88 | -55.64 | +0.45 | +1.77% | 323893.7 | 85016.74 | 7.99% | | 002278 | 神开股份 | 10.41 | 68.94 | +0.18 | +1.76% | 357984 | 37537.56 | 10.72% | | 688082 | 盛美上海 | 154.00 | 48.34 | +2.65 | +1.75% | 84503.35 | 132616.9 | 1.94% | | 603121 | 华培动力 | 18.69 | 258.26 | +0.32 | +1.74% | 149894 | 28105.56 | 4.43% | | 600895 | 张江高科 | 38.21 | 54.52 | +0.64 | +1.70% | 1073280 | 415048.1 | 6.93% | | 002328 | 新朋股份 | 6.71 | 36.54 | +0.11 | +1.67% | 474182 | 31912 | 8.31% | | 301070 | 开勒股份 | 52.64 | -1913.97 | +0.86 | +1.66% | 52326 | 28052.67 | 8.82% | | 688484 | 南芯科技 | 48.77 | 92.52 | +0.73 | +1.52% | 113060 | 56336.4 | 3.86% | | 688385 | 复旦微电 | 63.79 | 125.32 | +0.91 | +1.45% | 201589.2 | 130207.3 | 3.75% | | 688680 | 海优新材 | 51.88 | -7.88 | +0.73 | +1.43% | 37079.48 | 19321.57 | 4.41% | | 600420 | 国药现代 | 11.14 | 14.40 | +0.15 | +1.36% | 170506 | 18969.94 | 1.43% | | 603501 | 豪威集团 | 144.80 | 43.83 | +1.84 | +1.29% | 472056 | 691212.9 | 3.91% | | 603650 | 彤程新材 | 35.66 | 38.51 | +0.45 | +1.28% | 190570 | 68642.64 | 3.19% | | 600171 | 上海贝岭 | 37.88 | 67.39 | +0.47 | +1.26% | 815868.9 | 314592.4 | 11.51% | | 688126 | 沪硅产业 | 21.59 | -62.53 | +0.26 | +1.22% | 786340.6 | 172063.1 | 2.88% | | 600272 | 开开实业 | 13.50 | 224.55 | +0.16 | +1.20% | 94651 | 12923.77 | 5.92% | | 603108 | 润达医疗 | 17.11 | -65.92 | +0.19 | +1.12% | 254151 | 43428.63 | 4.21% | | 603324 | 盛剑科技 | 26.06 | 40.40 | +0.24 | +0.93% | 40416 | 10622.51 | 2.72% | | 688591 | 泰凌微 | 52.89 | 74.24 | +0.47 | +0.90% | 110966 | 59413.4 | 6.59% | | 688188 | 柏楚电子 | 146.88 | 41.06 | +1.30 | +0.89% | 29230.13 | 43484.66 | 1.01% | | 600641 | 万业企业 | 16.87 | 71.64 | +0.14 | +0.84% | 352819 | 59805.94 | 3.79% | | 300171 | 东富龙 | 14.54 | 88.35 | +0.12 | +0.83% | 152365 | 22446.5 | 2.71% | | 300129 | 泰胜风能 | 7.83 | 42.69 | +0.06 | +0.77% | 441177 | 34779.99 | 6.82% | | 301228 | 实朴检测 | 29.84 | -53.90 | +0.22 | +0.74% | 64580 | 19826.15 | 5.39% | | 688213 | 思特威-W | 101.71 | 63.88 | +0.74 | +0.73% | 92473.22 | 95796.68 | 2.86% | | 872541 | 铁大科技 | 16.75 | 35.06 | +0.12 | +0.72% | 32567 | 5515.03 | 3.62% | | 688206 | 概伦电子 | 37.00 | -1807.46 | +0.26 | +0.71% | 98586.62 | 37197.92 | 2.27% | | 688085 | 三友医疗 | 19.99 | 143.68 | +0.14 | +0.71% | 86032.6 | 17400.08 | 2.74% | | 430300 | 辰光医疗 | 17.17 | -22.85 | +0.12 | +0.70% | 26802 | 4637.463 | 4.03% | | 600602 | 云赛智联 | 21.12 | 156.66 | +0.14 | +0.67% | 389984 | 83154.91 | 3.63% | | 600320 | 振华重工 | 4.53 | 41.76 | +0.03 | +0.67% | 801083.1 | 36780.87 | 2.41% | | 603633 | 徕木股份 | 12.26 | 97.31 | +0.08 | +0.66% | 253248 | 31472.05 | 5.93% | | 603296 | 华勤技术 | 94.46 | 27.23 | +0.58 | +0.62% | 215763 | 204262.3 | 3.77% | | 002669 | 康达新材 | 14.20 | -31.11 | +0.08 | +0.57% | 195803 | 28182.47 | 6.49% | | 600676 | 交运股份 | 6.09 | -19.47 | +0.03 | +0.50% | 175783 | 10796.69 | 1.71% | | 688107 | 安路科技 | 30.18 | -53.68 | +0.14 | +0.47% | 116068.4 | 35840.07 | 2.90% | | 688330 | 宏力达 | 34.82 | 21.65 | +0.16 | +0.46% | 55143.16 | 19581.22 | 3.94% | | 688653 | 康希通信 | 13.36 | -68.37 | +0.06 | +0.45% | 123847.5 | 16757.42 | 3.99% | | 600619 | 海立股份 | 22.99 | 393.29 | +0.10 | +0.44% | 801212.9 | 186335 | 10.15% | | 688336 | 三生国健 | 53.64 | 43.23 | +0.23 | +0.43% | 46378.23 | 25297.78 | 0.75% | | 688008 | 澜起科技 | 119.62 | 69.26 | +0.51 | +0.43% | 519723.2 | 633585.9 | 4.54% | | 300236 | 上海新阳 | 54.48 | 68.26 | +0.23 | +0.42% | 167488 | 92771.63 | 6.01% | | 603009 | 北特科技 | 57.38 | 219.39 | +0.23 | +0.40% | 300363 | 176945.4 | 8.88% | | 002636 | 金安国纪 | 13.37 | 258.94 | +0.05 | +0.38% | 255299 | 34258.82 | 3.52% | | 688180 | 君实生物-U | 45.80 | -44.84 | +0.16 | +0.35% | 163397.3 | 75694.48 | 2.13% | | 002269 | 美邦服饰 | 2.93 | -28.07 | +0.01 | +0.34% | 6702052 | 206931.2 | 26.67% | | 601607 | 上海医药 | 18.18 | 11.11 | +0.06 | +0.33% | 268617 | 49014.17 | 0.96% | | 300493 | 润欣科技 | 21.91 | 274.01 | +0.07 | +0.32% | 297351 | 66120.21 | 5.87% | | 688592 | 司南导航 | 47.22 | -99.78 | +0.13 | +0.28% | 30431.51 | 14646.04 | 7.90% | | 600637 | 东方明珠 | 8.58 | 48.91 | +0.02 | +0.23% | 547851 | 47401.4 | 1.63% | | 688293 | 奥浦迈 | 52.74 | 173.78 | +0.09 | +0.17% | 18644.03 | 9873.157 | 1.64% | | 300226 | 上海钢联 | 27.49 | 44.74 | +0.04 | +0.15% | 184208 | 50786.28 | 6.01% | | 605128 | 上海沿浦 | 42.45 | 58.53 | +0.02 | +0.05% | 51615 | 22081.3 | 2.44% | | 600845 | 宝信软件 | 23.73 | 41.36 | +0.01 | +0.04% | 241951 | 57775.88 | 1.13% | | 603496 | 恒为科技 | -- | -- | -- | -- | -- | -- | -- | | 605151 | 西上海 | 20.28 | -168.29 | -0.02 | -0.10% | 29994 | 6122.45 | 2.23% | | 603918 | 金桥信息 | 18.57 | -141.81 | -0.02 | -0.11% | 208701 | 39118.97 | 5.72% | | 430139 | 华岭股份 | 26.35 | -276.55 | -0.03 | -0.11% | 81555 | 21768.56 | 3.13% | | 688391 | 钜泉科技 | 32.74 | 50.37 | -0.04 | -0.12% | 28751.74 | 9530.486 | 2.50% | | 688521 | 芯原股份 | 172.50 | -142.60 | -0.30 | -0.17% | 263291.7 | 469735.1 | 5.26% | | 300017 | 网宿科技 | 11.46 | 37.38 | -0.02 | -0.17% | 1105245 | 128547.8 | 4.82% | | 603200 | 上海洗霸 | 96.05 | 155.35 | -0.17 | -0.18% | 142979 | 138423.2 | 8.15% | | 688584 | 上海合晶 | 24.52 | 123.35 | -0.05 | -0.20% | 89817.8 | 22479.19 | 2.64% | | 601727 | 上海电气 | 8.17 | 157.05 | -0.02 | -0.24% | 2611509 | 215771.4 | 2.07% | | 603056 | 德邦股份 | 15.80 | 27.79 | -0.04 | -0.25% | 122582 | 19552.61 | 1.20% | | 836504 | 博迅生物 | 30.44 | 84.77 | -0.09 | -0.29% | 9471 | 2913.237 | 5.54% | | 600613 | 神奇制药 | 6.73 | 54.16 | -0.02 | -0.30% | 75043 | 5055.95 | 1.57% | | 603499 | 翔港科技 | 18.00 | 42.11 | -0.06 | -0.33% | 57040 | 10360.7 | 1.89% | | 605339 | 南侨食品 | 17.26 | 67.24 | -0.06 | -0.35% | 7483 | 1290.55 | 0.18% | | 601866 | 中远海发 | 2.65 | 19.86 | -0.01 | -0.38% | 1448661 | 38840.01 | 1.49% | | 603197 | 保隆科技 | 42.68 | 31.55 | -0.17 | -0.40% | 168715 | 73980.07 | 7.90% | | 600624 | 复旦复华 | 7.31 | -39.87 | -0.03 | -0.41% | 306991 | 22828.05 | 4.52% | | 603690 | 至纯科技 | 28.49 | -1009.49 | -0.12 | -0.42% | 280582 | 81106.44 | 7.33% | | 600626 | 申达股份 | 4.60 | -120.86 | -0.02 | -0.43% | 288358 | 13503.67 | 2.60% | | 603122 | 合富中国 | 6.82 | -1183.51 | -0.03 | -0.44% | 48422 | 3321.78 | 1.22% | | 603232 | 格尔软件 | 15.13 | 243.56 | -0.07 | -0.46% | 65351 | 9992.81 | 2.83% | | 300511 | 雪榕生物 | 5.82 | -6.04 | -0.03 | -0.51% | 242585 | 14389.95 | 4.69% | | 603131 | 上海沪工 | 21.97 | -319.22 | -0.12 | -0.54% | 206537 | 46130.44 | 6.50% | | 688479 | 友车科技 | 19.30 | 58.90 | -0.11 | -0.57% | 10515.19 | 2049.921 | 1.69% | | 688602 | 康鹏科技 | 8.55 | -163.25 | -0.05 | -0.58% | 124026.2 | 10747.79 | 4.78% | | 688179 | 阿拉丁 | 12.66 | 52.66 | -0.08 | -0.63% | 61705.82 | 7906.162 | 1.86% | | 600104 | 上汽集团 | 18.78 | 204.40 | -0.12 | -0.63% | 646412 | 122876.4 | 0.56% | | 688217 | 睿昂基因 | 28.04 | -73.08 | -0.18 | -0.64% | 10274.03 | 2897.512 | 1.84% | | 603236 | 移远通信 | 101.82 | 31.34 | -0.66 | -0.64% | 126066 | 131035.7 | 4.82% | | 600630 | 龙头股份 | 8.66 | 181.48 | -0.06 | -0.69% | 171209 | 15007.55 | 4.03% | | 300892 | 品渥食品 | 37.40 | 101.32 | -0.26 | -0.69% | 45624 | 17143.69 | 7.07% | | 688121 | 卓然股份 | 12.89 | 50.99 | -0.09 | -0.69% | 52549.28 | 6843.37 | 2.59% | | 603580 | *ST艾艾 | 14.21 | -615.05 | -0.10 | -0.70% | 10132 | 1443.85 | 0.78% | | 688538 | 和辉光电-U | 2.82 | -18.73 | -0.02 | -0.70% | 1341664 | 38304.89 | 2.33% | | 300326 | ST凯利 | 5.61 | -43.72 | -0.04 | -0.71% | 73132 | 4149.99 | 1.03% | | 300613 | 富瀚微 | 50.83 | 67.28 | -0.37 | -0.72% | 71635 | 37046.91 | 3.27% | | 603020 | 爱普股份 | 9.61 | 20.45 | -0.07 | -0.72% | 70711 | 6852.05 | 1.85% | | 600196 | 复星医药 | 31.58 | 25.97 | -0.24 | -0.75% | 433425 | 138039.7 | 2.05% | | 600601 | 方正科技 | 11.75 | 179.17 | -0.09 | -0.76% | 3872991 | 462172.6 | 9.29% | | 688368 | 晶丰明源 | 100.35 | 668.44 | -0.77 | -0.76% | 22174.78 | 22628.21 | 2.52% | | 688202 | 美迪西 | 75.42 | -37.05 | -0.58 | -0.76% | 64771.83 | 49382.61 | 4.82% | | 601156 | 东航物流 | 15.60 | 9.18 | -0.12 | -0.76% | 136068 | 21459.85 | 1.44% | | 688061 | 灿瑞科技 | 35.96 | -56.47 | -0.28 | -0.77% | 15735.11 | 5733.324 | 3.63% | | 688648 | 中邮科技 | 68.36 | 16.03 | -0.54 | -0.78% | 51842.83 | 36458.16 | 7.84% | | 002825 | 纳尔股份 | 10.01 | 19.31 | -0.08 | -0.79% | 57728 | 5829.78 | 2.25% | | 300039 | 上海凯宝 | 6.25 | 18.40 | -0.05 | -0.79% | 255336 | 16031.86 | 2.79% | | 603466 | 风语筑 | 9.96 | 374.69 | -0.08 | -0.80% | 133310 | 13424.64 | 2.24% | | 688578 | 艾力斯 | 107.43 | 26.49 | -0.87 | -0.80% | 50009.76 | 54332.22 | 1.11% | | 600597 | 光明乳业 | 8.58 | 17.95 | -0.07 | -0.81% | 100297 | 8647.6 | 0.73% | | 688660 | 电气风电 | 19.56 | -38.53 | -0.16 | -0.81% | 360450.7 | 71877.68 | 2.70% | | 605398 | 新炬网络 | 32.91 | 524.58 | -0.27 | -0.81% | 91198 | 30261.59 | 5.60% | | 603730 | 岱美股份 | 6.06 | 20.89 | -0.05 | -0.82% | 216583 | 13190.59 | 1.01% | | 833346 | 威贸电子 | 31.36 | 54.02 | -0.26 | -0.82% | 30483 | 9737.526 | 6.83% | | 601825 | 沪农商行 | 8.42 | 6.59 | -0.07 | -0.82% | 176235 | 14877.33 | 0.19% | | 688718 | 唯赛勃 | 15.53 | 77.10 | -0.13 | -0.83% | 17170.82 | 2693.531 | 0.99% | | 688016 | 心脉医疗 | 107.28 | 32.00 | -0.90 | -0.83% | 18748.5 | 20396.13 | 1.52% | | 300802 | 矩子科技 | 21.02 | 85.75 | -0.18 | -0.85% | 66043 | 14050.76 | 3.30% | | 601200 | 上海环境 | 8.12 | 18.21 | -0.07 | -0.85% | 93282 | 7616.609 | 0.69% | | 688018 | 乐鑫科技 | 189.75 | 66.23 | -1.66 | -0.87% | 66052.34 | 128982.5 | 4.22% | | 920112 | 巴兰仕 | 41.85 | -- | -0.37 | -0.88% | 14327 | 6069.458 | 6.18% | | 002324 | 普利特 | 14.64 | 79.66 | -0.13 | -0.88% | 206410 | 30555.56 | 2.66% | | 300272 | 开能健康 | 6.63 | 41.93 | -0.06 | -0.90% | 108839 | 7255.26 | 2.34% | | 688608 | 恒玄科技 | 261.71 | 71.34 | -2.37 | -0.90% | 65115.33 | 174785.7 | 3.87% | | 603226 | 菲林格尔 | 28.44 | -205.54 | -0.26 | -0.91% | 57316 | 16450.45 | 1.61% | | 600628 | 新世界 | 7.62 | 71.47 | -0.07 | -0.91% | 124675 | 9601.72 | 1.93% | | 688382 | 益方生物-U | 34.41 | -136.85 | -0.32 | -0.92% | 109059.1 | 38578.44 | 2.61% | | 300008 | 天海防务 | 6.40 | 54.39 | -0.06 | -0.93% | 689519.1 | 44774.72 | 4.19% | | 600210 | 紫江企业 | 7.45 | 12.19 | -0.07 | -0.93% | 365354 | 27389.6 | 2.41% | | 603713 | 密尔克卫 | 65.89 | 17.19 | -0.62 | -0.93% | 24646 | 16272.15 | 1.56% | | 603887 | 城地香江 | 18.06 | -40.07 | -0.17 | -0.93% | 159333 | 29042.84 | 2.68% | | 301166 | 优宁维 | 31.50 | -148.97 | -0.30 | -0.94% | 10215 | 3249.91 | 1.79% | | 600882 | 妙可蓝多 | 24.65 | 72.04 | -0.24 | -0.96% | 40968 | 10156.66 | 0.80% | | 688271 | 联影医疗 | 150.13 | 94.47 | -1.47 | -0.97% | 112516.9 | 169599.7 | 1.37% | | 603659 | 璞泰来 | 26.44 | 40.69 | -0.26 | -0.97% | 591532 | 158246.3 | 2.77% | | 300762 | 上海瀚讯 | 24.70 | -154.37 | -0.25 | -1.00% | 248893 | 62414.4 | 3.96% | | 600019 | 宝钢股份 | 6.85 | 19.39 | -0.07 | -1.01% | 1036454 | 71492.62 | 0.48% | | 002486 | 嘉麟杰 | 2.92 | 94.36 | -0.03 | -1.02% | 361211 | 10729.7 | 4.40% | | 002252 | 上海莱士 | 6.80 | 22.77 | -0.07 | -1.02% | 372220 | 25491.4 | 0.56% | | 600661 | 昂立教育 | 10.66 | -106.91 | -0.11 | -1.02% | 44047 | 4694.28 | 1.54% | | 688710 | 益诺思 | 46.37 | 176.93 | -0.48 | -1.02% | 36260.95 | 17294.53 | 4.00% | | 688118 | 普元信息 | 28.76 | 71.67 | -0.30 | -1.03% | 34591.91 | 10103.28 | 3.71% | | 600820 | 隧道股份 | 6.70 | 7.57 | -0.07 | -1.03% | 463892 | 31352.75 | 1.48% | | 600679 | 上海凤凰 | 13.31 | -52.02 | -0.14 | -1.04% | 119990 | 16335.85 | 3.49% | | 600827 | 百联股份 | 9.50 | 10.55 | -0.10 | -1.04% | 165710 | 15930.22 | 1.03% | | 600629 | 华建集团 | 18.00 | 51.18 | -0.19 | -1.04% | 769466 | 140168.2 | 8.07% | | 688193 | 仁度生物 | 46.99 | -186.33 | -0.50 | -1.05% | 3812.48 | 1803.545 | 1.21% | | 688435 | 英方软件 | 35.65 | -177.46 | -0.38 | -1.05% | 16875.71 | 6082.043 | 3.58% | | 600688 | 上海石化 | 2.80 | -170.10 | -0.03 | -1.06% | 644031 | 18168.25 | 0.88% | | 603565 | 中谷物流 | 11.14 | 10.88 | -0.12 | -1.07% | 106798 | 12002.47 | 0.51% | | 002568 | 百润股份 | 25.01 | 37.16 | -0.27 | -1.07% | 86635 | 21789.51 | 1.20% | | 603648 | 畅联股份 | 11.06 | 33.63 | -0.12 | -1.07% | 36489 | 4066.65 | 1.01% | | 603207 | 小方制药 | 35.70 | 27.65 | -0.39 | -1.08% | 20317 | 7320.24 | 3.73% | | 688212 | 澳华内镜 | 49.19 | -260.64 | -0.54 | -1.09% | 15817.34 | 7945.964 | 1.17% | | 301525 | 儒竞科技 | 100.59 | 53.20 | -1.11 | -1.09% | 33839 | 35233.39 | 14.34% | | 600081 | 东风科技 | 13.51 | 85.79 | -0.15 | -1.10% | 83842 | 11537.44 | 1.89% | | 600846 | 同济科技 | 13.37 | 26.17 | -0.15 | -1.11% | 150051 | 20306.4 | 2.40% | | 603128 | 华贸物流 | 6.17 | 17.43 | -0.07 | -1.12% | 252181 | 15665.61 | 1.93% | | 603068 | 博通集成 | 43.15 | 193.81 | -0.49 | -1.12% | 82005 | 36047.63 | 5.45% | | 300963 | 中洲特材 | 18.15 | 103.06 | -0.21 | -1.14% | 97233 | 17752.58 | 3.36% | | 603039 | 泛微网络 | 56.93 | 67.07 | -0.67 | -1.16% | 32960 | 18977.9 | 1.26% | | 600612 | 老凤祥 | 52.64 | 15.59 | -0.62 | -1.16% | 26104 | 13763.95 | 0.82% | | 002116 | 中国海诚 | 10.14 | 13.61 | -0.12 | -1.17% | 52260 | 5341.02 | 1.14% | | 300253 | 卫宁健康 | 9.26 | -340.27 | -0.11 | -1.17% | 464997 | 43598.89 | 2.43% | | 300501 | 海顺新材 | 16.78 | 74.06 | -0.20 | -1.18% | 59917 | 10177.73 | 4.79% | | 688507 | 索辰科技 | 101.28 | 145.14 | -1.22 | -1.19% | 29474.87 | 30307.67 | 5.99% | | 301499 | 维科精密 | 28.88 | 84.55 | -0.35 | -1.20% | 24984 | 7321.4 | 7.23% | | 300899 | *ST凯鑫 | 27.98 | 62.02 | -0.34 | -1.20% | 8165 | 2319.5 | 1.99% | | 603515 | 欧普照明 | 17.23 | 14.44 | -0.21 | -1.20% | 12183 | 2116.72 | 0.17% | | 600278 | 东方创业 | 7.35 | 31.82 | -0.09 | -1.21% | 99360 | 7410.2 | 1.14% | | 836414 | 欧普泰 | 15.45 | -64.02 | -0.19 | -1.21% | 26229 | 4095.339 | 4.75% | | 301151 | 冠龙节能 | 21.78 | 45.05 | -0.27 | -1.22% | 29661 | 6499.43 | 5.32% | | 603192 | 汇得科技 | 22.46 | 24.21 | -0.28 | -1.23% | 18843 | 4279.27 | 1.36% | | 300627 | 华测导航 | 35.97 | 42.88 | -0.45 | -1.24% | 94882 | 34572.77 | 1.47% | | 688603 | 天承科技 | 79.80 | 133.13 | -1.00 | -1.24% | 21318.92 | 17321.34 | 4.50% | | 300170 | 汉得信息 | 18.28 | 97.31 | -0.23 | -1.24% | 562101 | 104535.6 | 5.77% | | 603718 | 海利生物 | 7.06 | 26.56 | -0.09 | -1.26% | 108905 | 7707.351 | 1.68% | | 688238 | 和元生物 | 7.79 | -16.15 | -0.10 | -1.27% | 140484.5 | 11109.04 | 2.19% | | 600662 | 外服控股 | 5.41 | 11.16 | -0.07 | -1.28% | 105078 | 5751.32 | 0.46% | | 002561 | 徐家汇 | 9.22 | 491.84 | -0.12 | -1.28% | 170542 | 15814.48 | 4.12% | | 601828 | 美凯龙 | 3.05 | -3.66 | -0.04 | -1.29% | 373918 | 11568.92 | 1.03% | | 600009 | 上海机场 | 31.97 | 36.78 | -0.42 | -1.30% | 105866 | 34044.48 | 0.55% | | 300327 | 中颖电子 | 25.81 | 84.60 | -0.34 | -1.30% | 117162 | 30750.98 | 3.44% | | 301046 | 能辉科技 | 25.64 | 78.84 | -0.34 | -1.31% | 118408 | 31353.79 | 10.46% | | 600605 | 汇通能源 | 32.96 | 202.17 | -0.44 | -1.32% | 22035 | 7323.81 | 1.07% | | 603886 | 元祖股份 | 12.66 | 14.00 | -0.17 | -1.33% | 31600 | 4024.92 | 1.32% | | 600689 | 上海三毛 | 14.14 | 150.38 | -0.19 | -1.33% | 70441 | 10085.64 | 4.63% | | 603170 | 宝立食品 | 14.10 | 23.36 | -0.19 | -1.33% | 26097 | 3688.32 | 0.65% | | 002162 | 悦心健康 | 4.41 | -27.44 | -0.06 | -1.34% | 176929 | 7889.97 | 1.93% | | 600838 | 上海九百 | 8.75 | 83.34 | -0.12 | -1.35% | 83358 | 7374.76 | 2.08% | | 603365 | 水星家纺 | 16.68 | 12.11 | -0.23 | -1.36% | 6894 | 1157.04 | 0.27% | | 600708 | 光明地产 | 3.61 | -5.94 | -0.05 | -1.37% | 295411 | 10784.35 | 1.33% | | 603956 | 威派格 | 6.47 | -17.16 | -0.09 | -1.37% | 152480 | 10020.6 | 2.68% | | 300609 | 汇纳科技 | 43.74 | -608.60 | -0.61 | -1.38% | 99835 | 44541.25 | 8.32% | | 600650 | 锦江在线 | 16.48 | 53.36 | -0.23 | -1.38% | 113977 | 19135.04 | 2.92% | | 600818 | 中路股份 | 10.69 | -112.19 | -0.15 | -1.38% | 48955 | 5276.79 | 2.06% | | 688798 | 艾为电子 | 86.50 | 63.03 | -1.23 | -1.40% | 65986.37 | 58521.5 | 4.86% | | 688370 | 丛麟科技 | 25.03 | 79.91 | -0.36 | -1.42% | 20779.88 | 5260.848 | 4.75% | | 603214 | 爱婴室 | 18.58 | 23.25 | -0.27 | -1.43% | 31772 | 5945.53 | 2.29% | | 688133 | 泰坦科技 | 24.42 | 228.68 | -0.36 | -1.45% | 38939.2 | 9632.378 | 2.37% | | 603275 | 众辰科技 | 57.26 | 42.50 | -0.85 | -1.46% | 75498 | 44421 | 18.18% | | 301289 | 国缆检测 | 51.85 | 50.36 | -0.77 | -1.46% | 8599 | 4515.07 | 1.11% | | 688596 | 正帆科技 | 36.86 | 20.88 | -0.55 | -1.47% | 126107 | 47240.65 | 4.31% | | 603012 | 创力集团 | 6.03 | 19.76 | -0.09 | -1.47% | 77983 | 4767.04 | 1.21% | | 603037 | 凯众股份 | 12.67 | 40.62 | -0.19 | -1.48% | 173014 | 22780.32 | 6.49% | | 301025 | 读客文化 | 9.99 | 430.13 | -0.15 | -1.48% | 63904 | 6438.36 | 2.31% | | 600741 | 华域汽车 | 19.96 | 9.38 | -0.30 | -1.48% | 232326 | 47028.85 | 0.74% | | 603960 | 克来机电 | 20.59 | 108.55 | -0.31 | -1.48% | 174084 | 36390.36 | 6.64% | | 688230 | 芯导科技 | 74.26 | 79.66 | -1.12 | -1.49% | 22462.72 | 17193.06 | 1.91% | | 603211 | 晋拓股份 | 19.85 | 102.69 | -0.30 | -1.49% | 57795 | 11654.48 | 2.13% | | 601616 | 广电电气 | 3.93 | 71.13 | -0.06 | -1.50% | 165468 | 6576.86 | 1.94% | | 002401 | 中远海科 | 17.63 | 255.23 | -0.27 | -1.51% | 73557 | 13115.64 | 1.98% | | 002028 | 思源电气 | 95.91 | 30.41 | -1.47 | -1.51% | 66732 | 65336.14 | 1.10% | | 688366 | 昊海生科 | 53.38 | 31.33 | -0.82 | -1.51% | 8616.95 | 4660.307 | 0.44% | | 688131 | 皓元医药 | 75.83 | 56.84 | -1.17 | -1.52% | 61295.71 | 47355.08 | 2.89% | | 600642 | 申能股份 | 7.73 | 9.88 | -0.12 | -1.53% | 239862 | 18688.25 | 0.49% | | 300483 | 首华燃气 | 12.21 | -5.20 | -0.19 | -1.53% | 115394 | 14270.03 | 4.25% | | 600616 | 金枫酒业 | 5.73 | 269.48 | -0.09 | -1.55% | 121854 | 7045.15 | 1.82% | | 603022 | 新通联 | 10.66 | 42.07 | -0.17 | -1.57% | 77043 | 8271.04 | 3.85% | | 600639 | 浦东金桥 | 10.65 | 14.07 | -0.17 | -1.57% | 66706 | 7172.01 | 0.78% | | 300999 | 金龙鱼 | 32.28 | 55.37 | -0.52 | -1.59% | 99904 | 32517.41 | 1.84% | | 688317 | 之江生物 | 24.71 | -29.07 | -0.40 | -1.59% | 26355.44 | 6609.704 | 1.37% | | 300508 | 维宏股份 | 30.86 | 40.18 | -0.50 | -1.59% | 18265 | 5736.95 | 2.23% | | 600958 | 东方证券 | 10.47 | 18.92 | -0.17 | -1.60% | 1207943 | 127643.5 | 1.62% | | 600850 | 电科数字 | 28.92 | 37.48 | -0.47 | -1.60% | 169794 | 50026.54 | 2.77% | | 600611 | 大众交通 | 6.12 | 82.39 | -0.10 | -1.61% | 395958 | 24531.39 | 2.53% | | 300230 | 永利股份 | 5.48 | 18.75 | -0.09 | -1.62% | 259165 | 14377.79 | 4.11% | | 603868 | 飞科电器 | 36.48 | 34.29 | -0.60 | -1.62% | 8642 | 3177.11 | 0.20% | | 601211 | 国泰海通 | 18.67 | 13.86 | -0.31 | -1.63% | 1761048 | 331683.8 | 1.31% | | 002022 | 科华生物 | 6.60 | -4.70 | -0.11 | -1.64% | 74358 | 4964.34 | 1.45% | | 300168 | 万达信息 | 7.17 | -16.68 | -0.12 | -1.65% | 256604 | 18675.08 | 1.78% | | 688505 | 复旦张江 | 9.53 | -394.76 | -0.16 | -1.65% | 96580.21 | 9382.582 | 1.36% | | 688585 | 上纬新材 | 90.77 | 494.69 | -1.53 | -1.66% | 103515.5 | 97379.7 | 2.57% | | 301099 | 雅创电子 | 40.16 | 47.28 | -0.68 | -1.67% | 66084 | 27013.87 | 7.36% | | 301555 | 惠柏新材 | 30.60 | 61.79 | -0.52 | -1.67% | 25756 | 8022.86 | 5.33% | | 688590 | 新致软件 | 22.81 | 348.71 | -0.39 | -1.68% | 103243.9 | 23910.59 | 3.93% | | 601611 | 中国核建 | 8.76 | 13.85 | -0.15 | -1.68% | 149718 | 13225.51 | 0.50% | | 603855 | 华荣股份 | 20.39 | 14.96 | -0.35 | -1.69% | 63245 | 13060.87 | 1.90% | | 601328 | 交通银行 | 6.91 | 6.47 | -0.12 | -1.71% | 1637265 | 114273.3 | 0.63% | | 605598 | 上海港湾 | 25.30 | 72.28 | -0.44 | -1.71% | 38502 | 9808.18 | 1.58% | | 605222 | 起帆电缆 | 18.78 | 69.24 | -0.33 | -1.73% | 65938 | 12399.24 | 1.60% | | 600072 | 中船科技 | 12.45 | -54.06 | -0.22 | -1.74% | 163322 | 20539.43 | 1.51% | | 300067 | 安诺其 | 5.08 | -172.01 | -0.09 | -1.74% | 375870 | 19263.05 | 4.01% | | 300551 | 古鳌科技 | 12.92 | -12.76 | -0.23 | -1.75% | 225216 | 29455.96 | 6.64% | | 002706 | 良信股份 | 11.71 | 40.86 | -0.21 | -1.76% | 344175 | 40883.84 | 3.76% | | 600000 | 浦发银行 | 12.73 | 8.09 | -0.23 | -1.77% | 845388 | 108636.3 | 0.28% | | 603579 | 荣泰健康 | 39.29 | 48.15 | -0.71 | -1.77% | 86507 | 34479.36 | 4.25% | | 603587 | 地素时尚 | 12.71 | 23.99 | -0.23 | -1.78% | 27990 | 3594.79 | 0.59% | | 600648 | 外高桥 | 10.97 | 16.35 | -0.20 | -1.79% | 40377 | 4487.92 | 0.43% | | 600073 | 光明肉业 | 7.13 | 48.19 | -0.13 | -1.79% | 187325 | 13471.96 | 2.00% | | 600655 | 豫园股份 | 5.99 | -24.48 | -0.11 | -1.80% | 137438 | 8340.24 | 0.35% | | 600696 | *ST岩石 | 5.99 | -9.64 | -0.11 | -1.80% | 45325 | 2744.19 | 1.36% | | 603341 | 龙旗科技 | 45.60 | 41.31 | -0.84 | -1.81% | 124648 | 58225.96 | 4.68% | | 600835 | 上海机电 | 27.61 | 31.30 | -0.51 | -1.81% | 246044 | 69303.04 | 3.05% | | 688351 | 微电生理 | 22.68 | 157.59 | -0.42 | -1.82% | 68935.26 | 16146.55 | 5.52% | | 002178 | 延华智能 | 7.00 | -1423.12 | -0.13 | -1.82% | 289423 | 20506.2 | 4.07% | | 301419 | 阿莱德 | 37.61 | 72.45 | -0.70 | -1.83% | 78494 | 29900.66 | 18.50% | | 688098 | 申联生物 | 11.19 | -198.91 | -0.21 | -1.84% | 101649.9 | 11620.67 | 2.48% | | 603006 | 联明股份 | 14.74 | 62.40 | -0.28 | -1.86% | 64899 | 9675.3 | 2.55% | | 002451 | 摩恩电气 | 6.81 | 212.25 | -0.13 | -1.87% | 130767 | 9004.71 | 2.98% | | 688247 | 宣泰医药 | 10.95 | 41.67 | -0.21 | -1.88% | 36020.12 | 4009.118 | 0.79% | | 600851 | 海欣股份 | 6.76 | 52.08 | -0.13 | -1.89% | 56279 | 3855.06 | 0.76% | | 688099 | 晶晨股份 | 93.57 | 41.20 | -1.82 | -1.91% | 109860.6 | 105359.6 | 2.61% | | 600150 | 中国船舶 | 35.38 | 51.72 | -0.69 | -1.91% | 1387816 | 497330.2 | 2.29% | | 603895 | 天永智能 | 31.61 | -19.47 | -0.62 | -1.92% | 24749 | 7896.98 | 2.29% | | 603062 | 麦加芯彩 | 50.80 | 22.21 | -1.00 | -1.93% | 12727 | 6595.26 | 3.36% | | 603777 | 来伊份 | 13.68 | -32.47 | -0.27 | -1.94% | 100178 | 13802.07 | 3.00% | | 688091 | 上海谊众 | 57.76 | 1140.31 | -1.14 | -1.94% | 32619.48 | 19310.58 | 1.58% | | 688155 | 先惠技术 | 74.25 | 37.93 | -1.47 | -1.94% | 41314.15 | 31189 | 3.29% | | 605081 | *ST太和 | 13.12 | -4.00 | -0.26 | -1.94% | 12737 | 1688.41 | 1.12% | | 600826 | 兰生股份 | 10.59 | 27.66 | -0.21 | -1.94% | 126022 | 13549.95 | 1.71% | | 301005 | 超捷股份 | 48.89 | 452.30 | -0.97 | -1.95% | 84437 | 42219.12 | 6.38% | | 601229 | 上海银行 | 9.07 | 5.41 | -0.18 | -1.95% | 691018 | 63417.42 | 0.49% | | 600663 | 陆家嘴 | 8.55 | 29.92 | -0.17 | -1.95% | 119692 | 10321.7 | 0.41% | | 300245 | 天玑科技 | 15.92 | -61.83 | -0.32 | -1.97% | 120214 | 19340.73 | 3.84% | | 300578 | 会畅通讯 | 18.84 | 184.58 | -0.38 | -1.98% | 45164 | 8617.15 | 2.28% | | 873693 | 阿为特 | 49.32 | 312.42 | -1.00 | -1.99% | 26006 | 12940.85 | 7.10% | | 300378 | 鼎捷数智 | 51.29 | 87.97 | -1.04 | -1.99% | 177875 | 92490.66 | 6.60% | | 600824 | 益民集团 | 4.42 | 275.27 | -0.09 | -2.00% | 303674 | 13628.68 | 2.88% | | 688163 | 赛伦生物 | 23.82 | 57.34 | -0.49 | -2.02% | 12235.01 | 2959.134 | 1.13% | | 300890 | 翔丰华 | 32.57 | 463.31 | -0.67 | -2.02% | 70087 | 23111.46 | 6.45% | | 600193 | *ST创兴 | 4.29 | -9.12 | -0.09 | -2.05% | 98989 | 4319.55 | 2.33% | | 600635 | 大众公用 | 4.75 | 31.58 | -0.10 | -2.06% | 1661140 | 80342.25 | 6.87% | | 603899 | 晨光股份 | 28.81 | 20.10 | -0.61 | -2.07% | 59666 | 17384.69 | 0.65% | | 688682 | 霍莱沃 | 29.23 | 345.67 | -0.62 | -2.08% | 16593.76 | 4922.643 | 1.63% | | 300153 | 科泰电源 | 38.55 | 298.78 | -0.82 | -2.08% | 273975 | 107596.2 | 8.61% | | 688615 | 合合信息 | 160.30 | 54.05 | -3.41 | -2.08% | 13810.17 | 22510.52 | 4.93% | | 002346 | 柘中股份 | 15.96 | 18.98 | -0.34 | -2.09% | 56515 | 9203.71 | 1.44% | | 600636 | *ST国化 | 8.38 | -10.07 | -0.18 | -2.10% | 36089 | 3065.2 | 0.82% | | 601083 | 锦江航运 | 11.61 | 10.03 | -0.25 | -2.11% | 80575 | 9460.689 | 4.15% | | 600018 | 上港集团 | 5.55 | 8.86 | -0.12 | -2.12% | 449043 | 25149.34 | 0.19% | | 600640 | 国脉文化 | 12.02 | 549.89 | -0.26 | -2.12% | 57234 | 6977.07 | 0.72% | | 002184 | 海得控制 | 14.33 | -24.79 | -0.31 | -2.12% | 185325 | 26887.33 | 7.71% | | 600026 | 中远海能 | 12.46 | 18.19 | -0.27 | -2.12% | 490001 | 61542.66 | 1.41% | | 600848 | 上海临港 | 9.21 | 20.70 | -0.20 | -2.13% | 109371 | 10206.9 | 0.46% | | 300462 | ST华铭 | 10.56 | 168.70 | -0.23 | -2.13% | 37804 | 4061.14 | 2.76% | | 601021 | 春秋航空 | 53.14 | 24.98 | -1.16 | -2.14% | 51094 | 27405.06 | 0.52% | | 601788 | 光大证券 | 18.62 | 25.62 | -0.41 | -2.15% | 711947.1 | 133786.5 | 1.82% | | 300590 | 移为通信 | 12.71 | 64.28 | -0.28 | -2.16% | 130973 | 16871.96 | 3.70% | | 603987 | 康德莱 | 9.07 | 16.84 | -0.20 | -2.16% | 92658 | 8515.18 | 2.12% | | 603189 | 网达软件 | 20.85 | 604.65 | -0.46 | -2.16% | 77846 | 16512.62 | 2.89% | | 605186 | 健麾信息 | 20.95 | 356.08 | -0.47 | -2.19% | 26487 | 5614.78 | 1.95% | | 300074 | 华平股份 | 4.87 | -59.22 | -0.11 | -2.21% | 169436 | 8386.02 | 3.13% | | 603083 | 剑桥科技 | 116.23 | 150.07 | -2.65 | -2.23% | 353379 | 422027.4 | 13.18% | | 600618 | 氯碱化工 | 10.50 | 14.04 | -0.24 | -2.23% | 89824 | 9535.78 | 1.20% | | 601872 | 招商轮船 | 8.75 | 14.92 | -0.20 | -2.23% | 978048 | 86073.62 | 1.21% | | 301303 | 真兰仪表 | 16.14 | 19.50 | -0.37 | -2.24% | 29069 | 4744.59 | 2.86% | | 301024 | 霍普股份 | 41.67 | -23.16 | -0.96 | -2.25% | 8678 | 3650.7 | 1.44% | | 600604 | 市北高新 | 5.59 | 429.91 | -0.13 | -2.27% | 222279 | 12624.85 | 1.58% | | 300222 | 科大智能 | 13.32 | 84.66 | -0.31 | -2.27% | 572265 | 77714.5 | 9.03% | | 601696 | 中银证券 | 14.90 | 39.53 | -0.35 | -2.30% | 701554 | 105150 | 2.53% | | 301173 | 毓恬冠佳 | 49.70 | 29.03 | -1.17 | -2.30% | 12524 | 6285.64 | 7.05% | | 688129 | 东来技术 | 23.74 | 30.82 | -0.56 | -2.30% | 10814.81 | 2593.325 | 0.90% | | 300983 | 尤安设计 | 22.03 | -18.98 | -0.52 | -2.31% | 9140 | 2027.87 | 0.77% | | 601968 | 宝钢包装 | 5.08 | 35.70 | -0.12 | -2.31% | 143814 | 7363.72 | 1.13% | | 300915 | 海融科技 | 26.17 | 73.76 | -0.62 | -2.31% | 15029 | 3994.46 | 2.61% | | 600825 | 新华传媒 | 6.71 | 162.26 | -0.16 | -2.33% | 150966 | 10262.37 | 1.44% | | 301060 | 兰卫医学 | 9.62 | -29.45 | -0.23 | -2.34% | 50762 | 4956.03 | 1.41% | | 600508 | 上海能源 | 12.08 | 19.43 | -0.29 | -2.34% | 48677 | 5921.2 | 0.67% | | 301037 | 保立佳 | 14.54 | -17.22 | -0.35 | -2.35% | 18684 | 2747.23 | 2.75% | | 603881 | 数据港 | 36.50 | 178.90 | -0.88 | -2.35% | 934122 | 352113.4 | 13.00% | | 300225 | *ST金泰 | 5.39 | 96.25 | -0.13 | -2.36% | 145957 | 7987.38 | 3.07% | | 600088 | 中视传媒 | 16.96 | 81.99 | -0.41 | -2.36% | 61991 | 10652.69 | 1.56% | | 002605 | 姚记科技 | 28.83 | 23.58 | -0.71 | -2.40% | 135013 | 39405.31 | 4.00% | | 600649 | 城投控股 | 4.82 | 24.25 | -0.12 | -2.43% | 327676 | 16042.04 | 1.31% | | 600097 | 开创国际 | 11.59 | 24.34 | -0.29 | -2.44% | 59904 | 7054.311 | 2.49% | | 605208 | 永茂泰 | 15.49 | 234.37 | -0.39 | -2.46% | 138049 | 21788.1 | 4.18% | | 001266 | 宏英智能 | 30.67 | 102.88 | -0.78 | -2.48% | 22480 | 6973.68 | 3.91% | | 002858 | 力盛体育 | 15.68 | -69.05 | -0.40 | -2.49% | 110268 | 17525.18 | 7.50% | | 601601 | 中国太保 | 35.00 | 7.06 | -0.90 | -2.51% | 507891 | 179558.2 | 0.74% | | 301062 | 上海艾录 | 8.55 | 804.02 | -0.22 | -2.51% | 95593 | 8273.8 | 3.07% | | 600819 | 耀皮玻璃 | 6.98 | 46.64 | -0.18 | -2.51% | 208467 | 14788.89 | 2.79% | | 603057 | 紫燕食品 | 21.11 | 34.51 | -0.55 | -2.54% | 26458 | 5640.57 | 3.89% | | 600021 | 上海电力 | 19.88 | 21.31 | -0.52 | -2.55% | 1233969 | 248148.3 | 4.38% | | 600061 | 国投资本 | 7.64 | 15.54 | -0.20 | -2.55% | 754780.9 | 58191.41 | 1.18% | | 002195 | 岩山科技 | 8.39 | 760.02 | -0.22 | -2.56% | 7014057 | 599177.8 | 12.52% | | 603885 | 吉祥航空 | 13.24 | 31.08 | -0.35 | -2.58% | 210233 | 28101.44 | 0.96% | | 002527 | 新时达 | 20.36 | -50.47 | -0.54 | -2.58% | 389009 | 81009.86 | 7.35% | | 301273 | 瑞晨环保 | 27.86 | -55.59 | -0.74 | -2.59% | 9397 | 2646.75 | 2.71% | | 603153 | 上海建科 | 19.09 | 22.33 | -0.51 | -2.60% | 53845 | 10465.41 | 3.99% | | 600621 | 华鑫股份 | 16.41 | 39.68 | -0.44 | -2.61% | 206606 | 34298.72 | 1.95% | | 605136 | 丽人丽妆 | 10.74 | -71.86 | -0.29 | -2.63% | 377102 | 41133.2 | 9.42% | | 002454 | 松芝股份 | 8.88 | 29.83 | -0.24 | -2.63% | 136726 | 12414.66 | 2.18% | | 688301 | 奕瑞科技 | 111.00 | 45.14 | -3.00 | -2.63% | 25715.87 | 29158.89 | 1.28% | | 600500 | 中化国际 | 4.34 | -4.17 | -0.12 | -2.69% | 272980 | 11975.88 | 0.76% | | 600834 | 申通地铁 | 8.66 | 82.76 | -0.24 | -2.70% | 80427 | 7041.649 | 1.68% | | 603378 | 亚士创能 | 5.75 | -4.91 | -0.16 | -2.71% | 49792 | 2900.47 | 1.16% | | 688123 | 聚辰股份 | 91.45 | 41.07 | -2.55 | -2.71% | 91221.39 | 85576.34 | 5.76% | | 603728 | 鸣志电器 | 76.02 | 491.16 | -2.12 | -2.71% | 257992 | 203126.1 | 6.16% | | 603682 | 锦和商管 | 6.05 | 42.68 | -0.17 | -2.73% | 73253 | 4489.57 | 1.55% | | 603729 | 龙韵股份 | 16.91 | 904.09 | -0.48 | -2.76% | 26026 | 4457.57 | 2.79% | | 605338 | 巴比食品 | 22.88 | 18.47 | -0.65 | -2.76% | 23116 | 5351.56 | 0.96% | | 301161 | 唯万密封 | 38.61 | 74.68 | -1.11 | -2.79% | 88046 | 35371.02 | 7.34% | | 600675 | 中华企业 | 3.13 | 34.03 | -0.09 | -2.80% | 665915 | 21131.82 | 1.10% | | 002506 | 协鑫集成 | 2.74 | -53.10 | -0.08 | -2.84% | 2388340 | 66504.43 | 4.09% | | 603329 | 上海雅仕 | 11.27 | 47.92 | -0.33 | -2.84% | 40397 | 4612.03 | 1.96% | | 688065 | 凯赛生物 | 51.93 | 68.08 | -1.54 | -2.88% | 45166.46 | 23879.85 | 0.77% | | 688063 | 派能科技 | 58.85 | 410.88 | -1.75 | -2.89% | 73182.27 | 43666.24 | 2.98% | | 600606 | 绿地控股 | 1.98 | -1.44 | -0.06 | -2.94% | 2294246 | 46487.89 | 1.63% | | 300257 | 开山股份 | 14.39 | 42.90 | -0.44 | -2.97% | 101144 | 14826.23 | 1.06% | | 600517 | 国网英大 | 5.88 | 18.63 | -0.18 | -2.97% | 353261 | 21009.6 | 0.62% | | 600622 | 光大嘉宝 | 3.20 | -3.33 | -0.10 | -3.03% | 634938 | 20598.69 | 4.23% | | 301315 | 威士顿 | 52.75 | 98.79 | -1.65 | -3.03% | 26027 | 13902.15 | 7.03% | | 600623 | 华谊集团 | 8.55 | 19.77 | -0.27 | -3.06% | 176644 | 15343.8 | 0.94% | | 603619 | 中曼石油 | 18.98 | 14.67 | -0.60 | -3.06% | 116153 | 22239.93 | 2.51% | | 600315 | 上海家化 | 26.53 | -22.14 | -0.84 | -3.07% | 68194 | 18310.75 | 1.01% | | 600638 | 新黄浦 | 5.87 | 24.45 | -0.19 | -3.14% | 115862 | 6904.93 | 1.72% | | 601595 | 上海电影 | 30.69 | 184.08 | -1.00 | -3.16% | 94038 | 29090.65 | 2.10% | | 600608 | *ST沪科 | 3.97 | -201.41 | -0.13 | -3.17% | 32728 | 1323.05 | 1.03% | | 688160 | 步科股份 | 101.24 | 176.80 | -3.32 | -3.18% | 39215.65 | 41003.87 | 4.67% | | 920799 | 艾融软件 | 58.85 | 149.30 | -1.95 | -3.21% | 46945 | 27802.92 | 3.89% | | 603325 | 博隆技术 | 86.94 | 15.78 | -2.91 | -3.24% | 18901 | 16687.34 | 5.53% | | 600151 | 航天机电 | 8.32 | -47.04 | -0.28 | -3.26% | 274961 | 23262.16 | 1.92% | | 301230 | 泓博医药 | 36.42 | 196.53 | -1.23 | -3.27% | 46489 | 17235.23 | 6.05% | | 002027 | 分众传媒 | 8.07 | 21.88 | -0.28 | -3.35% | 795927.1 | 65328.92 | 0.55% | | 300286 | 安科瑞 | 24.77 | 31.89 | -0.86 | -3.36% | 58267 | 14714.67 | 3.32% | | 600503 | 华丽家族 | 3.65 | -122.05 | -0.13 | -3.44% | 970784.9 | 36285.7 | 6.06% | | 601702 | 华峰铝业 | 17.12 | 13.90 | -0.61 | -3.44% | 78317 | 13605.17 | 0.78% | | 002565 | 顺灏股份 | 7.00 | 143.83 | -0.25 | -3.45% | 416321 | 29764.03 | 3.93% | | 600843 | 上工申贝 | 11.97 | -23.73 | -0.44 | -3.55% | 293450 | 35728.77 | 6.25% | | 301156 | 美农生物 | 17.75 | 47.04 | -0.66 | -3.59% | 28712 | 5177.75 | 3.85% | | 301001 | 凯淳股份 | 30.75 | 192.00 | -1.15 | -3.61% | 24410 | 7639.68 | 4.89% | | 603196 | 日播时尚 | 22.16 | -56.56 | -0.83 | -3.61% | 56287 | 12684.81 | 2.38% | | 300947 | 德必集团 | 21.01 | 111.15 | -0.79 | -3.62% | 41514 | 8856.649 | 2.75% | | 603330 | 天洋新材 | 7.71 | -15.25 | -0.29 | -3.63% | 176290 | 13802.32 | 4.33% | | 688073 | 毕得医药 | 69.75 | 45.61 | -2.63 | -3.63% | 11063.75 | 7850.419 | 2.56% | | 603350 | 安乃达 | 43.62 | 45.99 | -1.65 | -3.64% | 42958 | 19163.23 | 9.76% | | 600732 | 爱旭股份 | 15.79 | -7.56 | -0.60 | -3.66% | 446647 | 71485.84 | 2.82% | | 300180 | 华峰超纤 | 7.80 | 174.70 | -0.30 | -3.70% | 809194 | 63754.81 | 5.45% | | 600643 | 爱建集团 | 5.87 | -15.56 | -0.23 | -3.77% | 398373 | 23678.24 | 2.50% | | 600115 | 中国东航 | 4.04 | -31.17 | -0.16 | -3.81% | 1241651 | 51003 | 0.73% | | 605050 | 福然德 | 19.89 | 27.80 | -0.79 | -3.82% | 336260 | 68259.32 | 6.82% | | 300059 | 东方财富 | 27.10 | 38.51 | -1.11 | -3.93% | 7225682 | 1980877 | 5.40% | | 600692 | 亚通股份 | 8.21 | -169.27 | -0.35 | -4.09% | 126392 | 10603.14 | 4.96% | | 301000 | 肇民科技 | 52.21 | 93.82 | -2.23 | -4.10% | 150345 | 81118.46 | 6.56% | | 600748 | 上实发展 | 4.38 | -9.30 | -0.19 | -4.16% | 233336 | 10484.11 | 1.26% | | 600490 | 鹏欣资源 | 6.16 | 147.49 | -0.27 | -4.20% | 771286 | 48371.55 | 3.87% | | 000863 | 三湘印象 | 3.81 | 338.64 | -0.17 | -4.27% | 550848 | 21304.33 | 4.73% | | 600620 | 天宸股份 | 6.49 | 91.91 | -0.29 | -4.28% | 143322 | 9491.17 | 2.09% | | 688766 | 普冉股份 | 100.53 | 75.49 | -4.58 | -4.36% | 187672.5 | 195490.7 | 12.68% | | 300380 | 安硕信息 | 52.24 | 317.66 | -2.50 | -4.57% | 105796 | 55942.08 | 8.31% | | 002211 | ST宏达 | 3.53 | -45.49 | -0.17 | -4.59% | 127636 | 4585.95 | 2.95% | | 300061 | 旗天科技 | 13.04 | -41.25 | -0.63 | -4.61% | 347300 | 46213.59 | 5.58% | | 603790 | 雅运股份 | 23.45 | 76.46 | -1.19 | -4.83% | 68353 | 16333.84 | 3.57% | | 688265 | 南模生物 | 56.25 | 129.72 | -3.45 | -5.78% | 13904.74 | 8078.653 | 1.78% | | 601519 | 大智慧 | 15.97 | -474.25 | -1.01 | -5.95% | 1288801 | 206643 | 6.48% | | 688071 | 华依科技 | 43.87 | -181.70 | -2.91 | -6.22% | 49587.94 | 22632.8 | 5.85% | | 688335 | 复洁环保 | 20.08 | -98.95 | -1.41 | -6.56% | 89130.93 | 18520.1 | 6.02% | | 688110 | 东芯股份 | 117.94 | -278.94 | -8.31 | -6.58% | 362050.4 | 449415.1 | 8.19% |
|