|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新通联(603022)造纸和纸制品业上涨家数:7下跌家数:36平均涨幅:-1.06%平均换手:3.09%总成交额:90.89亿元 更新时间：2026-01-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002565 | 顺灏股份 | 17.36 | 324.58 | +0.39 | +2.30% | 1799038 | 311668.6 | 16.97% | | 002799 | 环球印务 | 9.33 | -29.89 | +0.06 | +0.65% | 93983 | 8690.86 | 2.94% | | 002078 | 太阳纸业 | 16.37 | 14.56 | +0.09 | +0.55% | 297317 | 48925.44 | 1.07% | | 600966 | 博汇纸业 | 7.30 | 65.89 | +0.04 | +0.55% | 212659 | 15489.94 | 1.59% | | 301469 | 恒达新材 | 32.26 | 41.13 | +0.10 | +0.31% | 27705 | 8866.86 | 6.02% | | 002511 | 中顺洁柔 | 8.52 | 43.19 | +0.02 | +0.24% | 230796 | 19573.08 | 1.82% | | 600963 | 岳阳林纸 | 4.86 | 92.60 | +0.01 | +0.21% | 370894 | 17914.11 | 2.11% | | 600433 | 冠豪高新 | 3.47 | 312.94 | 0.00 | 0.00% | 433698 | 15147.53 | 2.48% | | 605377 | 华旺科技 | 8.60 | 17.94 | -0.01 | -0.12% | 112219 | 9738.22 | 2.02% | | 600356 | 恒丰纸业 | 9.20 | 17.84 | -0.03 | -0.33% | 49693 | 4536.7 | 1.66% | | 000488 | ST晨鸣 | 2.17 | -0.50 | -0.01 | -0.46% | 119433 | 2601.6 | 0.71% | | 600235 | 民丰特纸 | 6.95 | 82.30 | -0.04 | -0.57% | 69214 | 4791.17 | 1.97% | | 002831 | 裕同科技 | 26.94 | 16.81 | -0.16 | -0.59% | 55584 | 14989.19 | 1.09% | | 002303 | 美盈森 | 4.17 | 19.77 | -0.03 | -0.71% | 237223 | 9820.79 | 2.45% | | 301009 | 可靠股份 | 13.55 | 99.33 | -0.10 | -0.73% | 34325 | 4598.38 | 2.27% | | 603022 | 新通联 | 11.34 | 43.23 | -0.09 | -0.79% | 69604 | 7816.77 | 3.48% | | 605007 | 五洲特纸 | 13.54 | 29.85 | -0.11 | -0.81% | 69034 | 9329.44 | 1.72% | | 920392 | 佳合科技 | 26.32 | 109.69 | -0.23 | -0.87% | 8165 | 2145.459 | 2.24% | | 301223 | 中荣股份 | 19.78 | 23.08 | -0.20 | -1.00% | 20922 | 4124.27 | 1.87% | | 003006 | 百亚股份 | 21.46 | 31.39 | -0.22 | -1.01% | 41262 | 8881.591 | 0.96% | | 301296 | 新巨丰 | 8.95 | 29.59 | -0.10 | -1.10% | 35437 | 3156.24 | 1.23% | | 002012 | 凯恩股份 | 6.09 | 586.28 | -0.07 | -1.14% | 96039 | 5814.92 | 2.06% | | 300883 | 龙利得 | 6.82 | -274.57 | -0.08 | -1.16% | 104097 | 7039.42 | 3.15% | | 600567 | 山鹰国际 | 1.66 | -12.95 | -0.02 | -1.19% | 1021260 | 16977.81 | 1.62% | | 600308 | 华泰股份 | 4.07 | -104.97 | -0.05 | -1.21% | 238926 | 9702.08 | 1.58% | | 603091 | 众鑫股份 | 76.72 | 27.45 | -1.00 | -1.29% | 5021 | 3867.03 | 1.63% | | 600103 | 青山纸业 | 3.83 | 136.22 | -0.05 | -1.29% | 825523.1 | 31454.18 | 3.73% | | 002247 | 聚力文化 | 2.88 | 61.83 | -0.04 | -1.37% | 300725 | 8557.7 | 4.67% | | 002067 | 景兴纸业 | 5.61 | 133.25 | -0.08 | -1.41% | 753391.1 | 41952.37 | 5.63% | | 000815 | 美利云 | 12.98 | -17.83 | -0.19 | -1.44% | 761620.9 | 97746.48 | 10.95% | | 301355 | 南王科技 | 13.54 | 377.50 | -0.22 | -1.60% | 64207 | 8674.631 | 6.41% | | 603165 | 荣晟环保 | 14.99 | 18.98 | -0.25 | -1.64% | 61919 | 9213.15 | 2.35% | | 605500 | 森林包装 | 8.90 | 41.81 | -0.16 | -1.77% | 44988 | 3993.21 | 1.09% | | 603687 | 大胜达 | 11.37 | 54.64 | -0.22 | -1.90% | 155987 | 17591.08 | 2.84% | | 301062 | 上海艾录 | 9.63 | -71.71 | -0.19 | -1.93% | 117433 | 11307.77 | 3.77% | | 600793 | 宜宾纸业 | 20.53 | -52.24 | -0.42 | -2.00% | 35528 | 7280.24 | 2.01% | | 002228 | 合兴包装 | 4.52 | 50.43 | -0.10 | -2.16% | 414041 | 18721.16 | 3.42% | | 002521 | 齐峰新材 | 8.44 | 43.66 | -0.20 | -2.31% | 54207 | 4593.9 | 1.30% | | 603733 | 仙鹤股份 | 23.76 | 17.43 | -0.57 | -2.34% | 48316 | 11525.24 | 0.68% | | 001206 | 依依股份 | 27.32 | 22.87 | -0.68 | -2.43% | 25885 | 7071.609 | 2.43% | | 301501 | 恒鑫生活 | 44.48 | 27.10 | -1.12 | -2.46% | 24024 | 10633.23 | 6.50% | | 605009 | 豪悦护理 | 31.27 | 22.69 | -0.81 | -2.52% | 25672 | 8045 | 1.19% | | 603607 | 京华激光 | 23.83 | 39.40 | -0.65 | -2.66% | 87155 | 20579.63 | 4.88% | | 603863 | 松炀资源 | 20.01 | -18.81 | -0.62 | -3.01% | 68796 | 13778.81 | 3.36% |
|