|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新通联(603022)造纸和纸制品业上涨家数:13下跌家数:28平均涨幅:-0.54%平均换手:1.93%总成交额:27.76亿元 更新时间：2024-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003006 | 百亚股份 | 18.49 | 33.32 | +0.74 | +4.17% | 45624 | 8371.101 | 1.06% | | 605009 | 豪悦护理 | 42.63 | 15.09 | +1.24 | +3.00% | 26269 | 10989.14 | 1.70% | | 600966 | 博汇纸业 | 5.20 | -14.56 | +0.10 | +1.96% | 114115 | 5930.372 | 0.85% | | 603607 | 京华激光 | 13.06 | 26.48 | +0.23 | +1.79% | 80938 | 10636.06 | 4.53% | | 872392 | 佳合科技 | 9.09 | 22.03 | +0.16 | +1.79% | 1736 | 156.3693 | 1.15% | | 002078 | 太阳纸业 | 16.09 | 14.57 | +0.26 | +1.64% | 261026 | 41839.69 | 0.94% | | 301062 | 上海艾录 | 9.92 | 52.76 | +0.15 | +1.54% | 27685 | 2726.873 | 1.16% | | 002831 | 裕同科技 | 24.65 | 15.77 | +0.25 | +1.02% | 26861 | 6634.43 | 0.52% | | 002511 | 中顺洁柔 | 8.19 | 45.42 | +0.08 | +0.99% | 86725 | 7088.786 | 0.67% | | 301296 | 新巨丰 | 7.66 | 20.21 | +0.07 | +0.92% | 53827 | 4097.609 | 1.98% | | 603022 | 新通联 | 7.42 | 39.55 | +0.03 | +0.41% | 35396 | 2635.439 | 1.77% | | 301223 | 中荣股份 | 15.04 | 13.49 | +0.03 | +0.20% | 7811 | 1174.744 | 0.70% | | 603165 | 荣晟环保 | 10.80 | 11.11 | +0.02 | +0.19% | 28503 | 3072.966 | 1.02% | | 002067 | 景兴纸业 | 2.72 | 65.51 | -0.01 | -0.37% | 126885 | 3452.733 | 1.20% | | 600103 | 青山纸业 | 2.08 | 39.34 | -0.01 | -0.48% | 249106 | 5203.813 | 1.08% | | 600567 | 山鹰国际 | 1.80 | -3.31 | -0.01 | -0.55% | 209085 | 3765.18 | 0.47% | | 605377 | 华旺科技 | 21.64 | 13.47 | -0.14 | -0.64% | 18957 | 4097.918 | 0.57% | | 002521 | 齐峰新材 | 11.67 | 19.92 | -0.08 | -0.68% | 152150 | 17693.23 | 3.78% | | 002303 | 美盈森 | 2.90 | 22.65 | -0.02 | -0.68% | 147416 | 4300.057 | 1.55% | | 603733 | 仙鹤股份 | 17.26 | 23.20 | -0.13 | -0.75% | 25544 | 4405.535 | 0.36% | | 001206 | 依依股份 | 12.22 | 20.33 | -0.10 | -0.81% | 18833 | 2303.896 | 2.10% | | 000815 | 美利云 | 8.42 | -329.50 | -0.07 | -0.82% | 273709 | 23265.99 | 3.94% | | 605007 | 五洲特纸 | 15.02 | 22.23 | -0.13 | -0.86% | 25914 | 3910.053 | 0.65% | | 600356 | 恒丰纸业 | 6.74 | 14.79 | -0.06 | -0.88% | 40208 | 2707.981 | 1.35% | | 603863 | 松炀资源 | 36.35 | -22.82 | -0.35 | -0.95% | 26856 | 9688.722 | 1.31% | | 600433 | 冠豪高新 | 2.75 | -109.75 | -0.03 | -1.08% | 61933 | 1710.182 | 0.43% | | 600308 | 华泰股份 | 3.55 | 24.49 | -0.04 | -1.11% | 83530 | 2986.838 | 0.55% | | 002228 | 合兴包装 | 2.57 | 29.90 | -0.03 | -1.15% | 101222 | 2621.381 | 0.82% | | 301355 | 南王科技 | 11.35 | 26.98 | -0.15 | -1.30% | 21135 | 2409.64 | 4.33% | | 600963 | 岳阳林纸 | 4.62 | -35.01 | -0.07 | -1.49% | 114030 | 5281.11 | 0.64% | | 605500 | 森林包装 | 6.55 | 22.24 | -0.10 | -1.50% | 34978 | 2297.324 | 3.28% | | 002012 | 凯恩股份 | 3.86 | 38.03 | -0.06 | -1.53% | 120373 | 4642.35 | 2.58% | | 002799 | 环球印务 | 6.55 | 41.36 | -0.11 | -1.65% | 93239 | 6171.121 | 2.91% | | 600235 | 民丰特纸 | 4.54 | 34.13 | -0.08 | -1.73% | 72327 | 3307.224 | 2.06% | | 300883 | 龙利得 | 4.37 | 111.38 | -0.08 | -1.80% | 70743 | 3095.765 | 2.15% | | 603687 | 大胜达 | 10.40 | 54.12 | -0.22 | -2.07% | 58261 | 6077.197 | 1.07% | | 600793 | 宜宾纸业 | 9.45 | -29.22 | -0.23 | -2.38% | 42749 | 4050.688 | 2.42% | | 301469 | 恒达新材 | 24.66 | 26.95 | -0.67 | -2.65% | 21172 | 5230.717 | 9.64% | | 002565 | 顺灏股份 | 2.81 | -104.08 | -0.09 | -3.10% | 278086 | 7886.514 | 2.63% | | 301009 | 可靠股份 | 7.61 | -67.40 | -0.29 | -3.67% | 27000 | 2078.608 | 2.77% | | 000488 | 晨鸣纸业 | 3.68 | -11.48 | -0.19 | -4.91% | 744924 | 27594.14 | 4.42% |
|