|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新通联(603022)造纸和纸制品业上涨家数:10下跌家数:35平均涨幅:-1.41%平均换手:3.37%总成交额:89.90亿元 更新时间：2026-05-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002012 | 凯恩股份 | 9.65 | 146.65 | +0.88 | +10.03% | 762211.1 | 70130.71 | 16.30% | | 603733 | 仙鹤股份 | 23.79 | 16.39 | +1.74 | +7.89% | 162431 | 37966.76 | 2.30% | | 003006 | 百亚股份 | 16.07 | 31.23 | +0.98 | +6.49% | 128184 | 20326.82 | 2.99% | | 002078 | 太阳纸业 | 13.84 | 11.82 | +0.31 | +2.29% | 339192 | 46810.76 | 1.22% | | 605007 | 五洲特纸 | 14.60 | 24.85 | +0.23 | +1.60% | 66709 | 9632.378 | 1.66% | | 301062 | 上海艾录 | 7.15 | -24.70 | +0.11 | +1.56% | 90423 | 6445.736 | 2.89% | | 603687 | 大胜达 | 16.13 | 127.86 | +0.24 | +1.51% | 379426 | 59934.13 | 6.90% | | 002521 | 齐峰新材 | 7.80 | 24.68 | +0.09 | +1.17% | 52752 | 4046.528 | 1.26% | | 600966 | 博汇纸业 | 6.11 | 51.86 | +0.06 | +0.99% | 156876 | 9552.88 | 1.17% | | 002831 | 裕同科技 | 40.25 | 23.20 | +0.39 | +0.98% | 138035 | 55174.85 | 2.70% | | 605009 | 豪悦护理 | 25.72 | 24.60 | -0.18 | -0.69% | 10775 | 2762.036 | 0.50% | | 600963 | 岳阳林纸 | 4.16 | -26.99 | -0.03 | -0.72% | 259371 | 10774.69 | 1.48% | | 301469 | 恒达新材 | 34.82 | 33.83 | -0.28 | -0.80% | 14924 | 5192.938 | 3.24% | | 000488 | ST晨鸣 | 2.35 | -0.94 | -0.02 | -0.84% | 157234 | 3711.509 | 0.93% | | 301296 | 新巨丰 | 6.90 | 80.53 | -0.07 | -1.00% | 30468 | 2100.446 | 0.71% | | 301223 | 中荣股份 | 17.17 | 21.15 | -0.19 | -1.09% | 15386 | 2635.785 | 0.80% | | 300883 | 龙利得 | 6.83 | -181.80 | -0.08 | -1.16% | 261258 | 17896.22 | 7.90% | | 301009 | 可靠股份 | 9.83 | 137.69 | -0.16 | -1.60% | 30165 | 2942.691 | 2.00% | | 002799 | 环球印务 | 7.58 | -151.77 | -0.13 | -1.69% | 64780 | 4884.131 | 2.02% | | 002303 | 美盈森 | 3.33 | 21.08 | -0.06 | -1.77% | 135841 | 4525.805 | 1.40% | | 603091 | 众鑫股份 | 74.86 | 26.59 | -1.51 | -1.98% | 4692 | 3514.601 | 1.49% | | 603022 | 新通联 | 10.34 | 34.82 | -0.23 | -2.18% | 51583 | 5284.053 | 2.58% | | 600567 | 山鹰国际 | 1.34 | -5.07 | -0.03 | -2.19% | 591113 | 7957.411 | 0.94% | | 002228 | 合兴包装 | 3.40 | 43.69 | -0.08 | -2.30% | 189529 | 6469.131 | 1.57% | | 600793 | 宜宾纸业 | 14.50 | -176.14 | -0.37 | -2.49% | 32015 | 4649.461 | 1.81% | | 301355 | 南王科技 | 11.34 | -69.81 | -0.29 | -2.49% | 42611 | 4839.186 | 4.25% | | 603607 | 京华激光 | 22.53 | 37.57 | -0.58 | -2.51% | 52611 | 11953.1 | 2.95% | | 603863 | 松炀资源 | 16.42 | -17.62 | -0.43 | -2.55% | 78501 | 13213.32 | 3.84% | | 002511 | 中顺洁柔 | 7.35 | 26.67 | -0.20 | -2.65% | 167627 | 12354.42 | 1.32% | | 001206 | 依依股份 | 16.90 | 19.95 | -0.47 | -2.71% | 25871 | 4380.7 | 2.42% | | 600308 | 华泰股份 | 3.53 | -52.02 | -0.10 | -2.75% | 93889 | 3347.17 | 0.62% | | 603284 | 林平发展 | 41.27 | 17.27 | -1.17 | -2.76% | 13558 | 5638.35 | 7.34% | | 301501 | 恒鑫生活 | 28.74 | 24.39 | -0.83 | -2.81% | 11360 | 3274.261 | 2.61% | | 600235 | 民丰特纸 | 6.05 | 213.41 | -0.20 | -3.20% | 70008 | 4252.194 | 1.99% | | 002067 | 景兴纸业 | 5.22 | 76.92 | -0.19 | -3.51% | 1145770 | 60669.96 | 8.57% | | 603165 | 荣晟环保 | 16.84 | 23.00 | -0.62 | -3.55% | 78057 | 13203.28 | 2.50% | | 002565 | 顺灏股份 | 14.98 | 242.07 | -0.57 | -3.67% | 708496 | 107433.3 | 6.68% | | 605377 | 华旺科技 | 8.97 | 19.56 | -0.35 | -3.76% | 71137 | 6439.855 | 1.28% | | 600433 | 冠豪高新 | 4.44 | -62.55 | -0.18 | -3.90% | 773334 | 34561.26 | 4.42% | | 002247 | 聚力文化 | 2.58 | 49.21 | -0.11 | -4.09% | 296795 | 7691 | 4.61% | | 600103 | 青山纸业 | 3.81 | 218.02 | -0.17 | -4.27% | 1052685 | 40659.13 | 4.76% | | 920392 | 佳合科技 | 15.82 | 66.92 | -0.84 | -5.04% | 7432 | 1187.555 | 2.06% | | 600356 | 恒丰纸业 | 9.08 | 13.21 | -0.55 | -5.71% | 102259 | 9449.606 | 3.42% | | 000815 | 美利云 | 16.52 | 147.50 | -1.12 | -6.35% | 665806 | 111668 | 9.58% | | 605500 | 森林包装 | 10.99 | 186.57 | -0.83 | -7.02% | 322379 | 37496.9 | 7.78% |
|