|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国泰集团(603977)江西省上涨家数:29下跌家数:57平均涨幅:-0.35%平均换手:2.72%总成交额:225.72亿元 更新时间：2025-09-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002460 | 赣锋锂业 | 52.82 | -58.90 | +4.80 | +10.00% | 1343777 | 694507 | 11.13% | | 301219 | 腾远钴业 | 71.86 | 29.11 | +4.73 | +7.05% | 89549 | 63230.05 | 3.10% | | 605090 | 九丰能源 | 32.93 | 15.54 | +2.04 | +6.60% | 146377 | 47437.81 | 2.16% | | 600316 | 洪都航空 | 35.86 | 640.66 | +1.41 | +4.09% | 221542 | 80704.67 | 3.09% | | 002695 | 煌上煌 | 13.19 | 130.30 | +0.34 | +2.65% | 64339 | 8392.825 | 1.26% | | 300722 | 新余国科 | 31.95 | 142.97 | +0.71 | +2.27% | 41297 | 13228.88 | 1.49% | | 600397 | 安源煤业 | 7.37 | -15.95 | +0.16 | +2.22% | 149598 | 10864.2 | 1.51% | | 603257 | 中国瑞林 | 65.56 | 46.88 | +1.31 | +2.04% | 29111 | 19136.47 | 11.93% | | 300818 | 耐普矿机 | 25.18 | 86.49 | +0.48 | +1.94% | 22863 | 5675.485 | 2.09% | | 600071 | 凤凰光学 | 23.57 | 141.27 | +0.42 | +1.81% | 66005 | 15539.7 | 2.34% | | 603398 | *ST沐邦 | 7.31 | -2.77 | +0.12 | +1.67% | 261266 | 19255.79 | 6.02% | | 603977 | 国泰集团 | 12.10 | 45.41 | +0.14 | +1.17% | 31839 | 3837.801 | 0.51% | | 002378 | 章源钨业 | 12.56 | 86.29 | +0.14 | +1.13% | 167935 | 21002.03 | 1.41% | | 300472 | *ST新元 | 6.84 | -4.01 | +0.07 | +1.03% | 62318 | 4274.269 | 2.35% | | 600363 | 联创光电 | 59.74 | 98.20 | +0.56 | +0.95% | 47253 | 28207.52 | 1.04% | | 603773 | 沃格光电 | 35.16 | -54.01 | +0.31 | +0.89% | 52694 | 18669.91 | 2.57% | | 688543 | 国科军工 | 50.09 | 53.32 | +0.27 | +0.54% | 36633.84 | 18417.81 | 3.16% | | 600590 | 泰豪科技 | 9.91 | -10.23 | +0.05 | +0.51% | 161659 | 16043.89 | 1.92% | | 688786 | 悦安新材 | 27.06 | 54.35 | +0.12 | +0.45% | 9444.309 | 2549.713 | 0.66% | | 002036 | 联创电子 | 11.67 | -26.56 | +0.05 | +0.43% | 283577 | 33084.47 | 2.69% | | 839719 | 宁新新材 | 17.17 | -5.43 | +0.07 | +0.41% | 41096 | 7022.881 | 5.61% | | 002176 | 江特电机 | 10.11 | -46.71 | +0.04 | +0.40% | 856028 | 86153.27 | 5.02% | | 002343 | 慈文传媒 | 8.22 | -560.01 | +0.03 | +0.37% | 120216 | 9816.736 | 2.53% | | 300095 | 华伍股份 | 9.36 | -13.14 | +0.03 | +0.32% | 58894 | 5553.699 | 1.74% | | 301511 | 德福科技 | 36.51 | -227.93 | +0.05 | +0.14% | 223811 | 82449.48 | 5.98% | | 300906 | 日月明 | 30.06 | 35.12 | +0.04 | +0.13% | 7229 | 2171.747 | 1.00% | | 301190 | 善水科技 | 29.05 | 133.85 | +0.03 | +0.10% | 13461 | 3906.898 | 0.84% | | 001376 | 百通能源 | 12.23 | 30.73 | +0.01 | +0.08% | 26905 | 3283.07 | 1.26% | | 600362 | 江西铜业 | 29.08 | 13.39 | +0.01 | +0.03% | 283121 | 81560.91 | 1.36% | | 000789 | 万年青 | 5.83 | 88.67 | 0.00 | 0.00% | 23137 | 1350.68 | 0.29% | | 000820 | *ST节能 | 2.64 | -95.07 | 0.00 | 0.00% | 9598 | 253.5 | 0.32% | | 600358 | ST联合 | 5.49 | -44.28 | 0.00 | 0.00% | 39153 | 2144.059 | 0.78% | | 001223 | 欧克科技 | 52.00 | 83.10 | 0.00 | 0.00% | 5585 | 2902.002 | 2.39% | | 002068 | 黑猫股份 | 10.65 | -221.68 | -0.01 | -0.09% | 100418 | 10671.88 | 1.37% | | 000829 | 天音控股 | 9.70 | -241.77 | -0.01 | -0.10% | 74686 | 7221.103 | 0.73% | | 002991 | 甘源食品 | 56.08 | 18.39 | -0.08 | -0.14% | 6112 | 3421.337 | 1.22% | | 600750 | 江中药业 | 21.62 | 16.81 | -0.04 | -0.18% | 20749 | 4484.894 | 0.33% | | 688223 | 晶科能源 | 5.34 | -13.32 | -0.01 | -0.19% | 569648.3 | 30406.65 | 0.57% | | 300787 | 海能实业 | 13.96 | 36.28 | -0.04 | -0.29% | 47549 | 6692.484 | 2.49% | | 600461 | 洪城环境 | 8.87 | 9.54 | -0.03 | -0.34% | 48766 | 4324.535 | 0.38% | | 601065 | 江盐集团 | 8.42 | 15.99 | -0.03 | -0.36% | 21771 | 1833.104 | 0.52% | | 000550 | 江铃汽车 | 20.63 | 12.96 | -0.09 | -0.43% | 21343 | 4387.71 | 0.41% | | 600782 | 新钢股份 | 4.17 | 60.50 | -0.02 | -0.48% | 248914 | 10517.9 | 0.79% | | 000831 | 中国稀土 | 51.92 | 462.16 | -0.29 | -0.56% | 247336 | 128599.8 | 2.33% | | 600373 | 中文传媒 | 10.34 | 38.95 | -0.06 | -0.58% | 95105 | 9847.56 | 0.71% | | 002760 | 凤形股份 | 20.55 | -33.32 | -0.13 | -0.63% | 15962 | 3266.317 | 1.48% | | 688057 | 金达莱 | 12.26 | 25.42 | -0.08 | -0.65% | 6470.34 | 794.1293 | 0.23% | | 605366 | 宏柏新材 | 6.09 | -57.96 | -0.04 | -0.65% | 42957 | 2625.564 | 0.66% | | 002157 | 正邦科技 | 3.03 | 51.38 | -0.02 | -0.66% | 545601 | 16580.87 | 0.76% | | 001318 | 阳光乳业 | 14.08 | 33.41 | -0.10 | -0.71% | 27670 | 3890.76 | 0.98% | | 000899 | 赣能股份 | 9.53 | 11.43 | -0.07 | -0.73% | 77311 | 7364.989 | 0.79% | | 688567 | 孚能科技 | 21.24 | -85.48 | -0.16 | -0.75% | 199878.7 | 42492.45 | 1.64% | | 301383 | 天键股份 | 36.52 | 48.88 | -0.28 | -0.76% | 10916 | 4002.49 | 1.55% | | 603235 | 天新药业 | 26.87 | 17.77 | -0.22 | -0.81% | 4543 | 1224.548 | 0.31% | | 600269 | 赣粤高速 | 4.84 | 7.98 | -0.04 | -0.82% | 71328 | 3464.428 | 0.31% | | 300294 | 博雅生物 | 25.13 | 41.36 | -0.21 | -0.83% | 32218 | 8124.394 | 0.64% | | 001360 | 南矿集团 | 15.44 | 64.87 | -0.14 | -0.90% | 15507 | 2400.97 | 1.90% | | 300636 | 同和药业 | 8.78 | 38.60 | -0.08 | -0.90% | 42864 | 3767.077 | 1.17% | | 600507 | 方大特钢 | 5.27 | 24.87 | -0.05 | -0.94% | 135756 | 7189.548 | 0.59% | | 301251 | 威尔高 | 59.66 | 127.78 | -0.64 | -1.06% | 27041 | 16231.81 | 5.01% | | 000650 | 仁和药业 | 6.43 | 20.69 | -0.07 | -1.08% | 192482 | 12421.32 | 1.45% | | 300256 | 星星科技 | 4.55 | -18.56 | -0.05 | -1.09% | 473273 | 21830.46 | 2.88% | | 000404 | 长虹华意 | 7.28 | 10.54 | -0.08 | -1.09% | 90192 | 6556.589 | 1.30% | | 300986 | 志特新材 | 11.98 | 34.68 | -0.14 | -1.16% | 68013 | 8199.696 | 1.65% | | 300066 | 三川智慧 | 6.62 | 107.57 | -0.08 | -1.19% | 204992 | 13585.35 | 2.04% | | 300399 | 天利科技 | 28.63 | 205.09 | -0.35 | -1.21% | 39611 | 11400.93 | 2.00% | | 002670 | 国盛金控 | 18.79 | 109.47 | -0.25 | -1.31% | 270289 | 50620.25 | 1.67% | | 301132 | 满坤科技 | 37.46 | 42.42 | -0.50 | -1.32% | 16143 | 6065.518 | 1.09% | | 301575 | 艾芬达 | 55.63 | 36.08 | -0.76 | -1.35% | 20417 | 11388.36 | 12.35% | | 300453 | 三鑫医疗 | 9.29 | 20.54 | -0.14 | -1.48% | 50183 | 4672.094 | 1.39% | | 301083 | 百胜智能 | 16.70 | 91.78 | -0.26 | -1.53% | 17239 | 2898.657 | 2.01% | | 301176 | 逸豪新材 | 28.15 | -83.49 | -0.45 | -1.57% | 19982 | 5662.194 | 3.55% | | 605399 | 晨光新材 | 12.58 | -809.10 | -0.21 | -1.64% | 41001 | 5192.816 | 1.32% | | 688560 | 明冠新材 | 14.40 | -22.58 | -0.25 | -1.71% | 26258.19 | 3800.898 | 1.30% | | 300497 | 富祥药业 | 10.92 | -22.93 | -0.19 | -1.71% | 86053 | 9448.063 | 1.95% | | 300748 | 金力永磁 | 35.59 | 102.25 | -0.63 | -1.74% | 302954 | 108223.3 | 2.68% | | 600053 | 九鼎投资 | 17.80 | -23.83 | -0.32 | -1.77% | 44309 | 7901.531 | 1.02% | | 601778 | 晶科科技 | 3.85 | 38.27 | -0.07 | -1.79% | 676898 | 26134.75 | 1.90% | | 002591 | 恒大高新 | 5.69 | -61.02 | -0.11 | -1.90% | 61371 | 3501.186 | 2.75% | | 301446 | 福事特 | 33.33 | 42.00 | -0.65 | -1.91% | 104330 | 37038.28 | 32.84% | | 002748 | 世龙实业 | 9.26 | 36.04 | -0.19 | -2.01% | 70007 | 6515.233 | 2.92% | | 000990 | 诚志股份 | 7.51 | 145.82 | -0.16 | -2.09% | 211829 | 15992.43 | 1.74% | | 600561 | 江西长运 | 6.59 | 121.72 | -0.16 | -2.37% | 31233 | 2068.6 | 1.10% | | 603124 | 江南新材 | 90.54 | 71.88 | -2.77 | -2.97% | 15742 | 14508.37 | 5.50% | | 001366 | 播恩集团 | 12.23 | -49.99 | -0.38 | -3.01% | 26725 | 3289.671 | 4.80% | | 600228 | *ST返利 | 5.53 | -47.73 | -0.18 | -3.15% | 137088 | 7616.757 | 3.30% | | 873167 | 新赣江 | 23.85 | 126.31 | -0.88 | -3.56% | 18891 | 4520.441 | 4.52% | | 002529 | *ST海源 | 7.51 | -11.13 | -0.39 | -4.94% | 98931 | 7540.208 | 3.81% | | 605188 | 国光连锁 | 17.98 | 2602.53 | -0.97 | -5.12% | 181039 | 32009.49 | 3.61% | | 600337 | 美克家居 | 2.47 | -5.25 | -0.23 | -8.52% | 1863858 | 48184.06 | 12.97% |
|