|
| 国泰集团(603977)江西省上涨家数:61下跌家数:24平均涨幅:+0.88%平均换手:1.76%总成交额:72.24亿元 更新时间：2024-04-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002748 | 世龙实业 | 7.78 | 31.80 | +0.71 | +10.04% | 40040 | 3067.58 | 1.67% | | 301190 | 善水科技 | 16.90 | 278.64 | +1.00 | +6.29% | 19696 | 3310.86 | 2.77% | | 873167 | 新赣江 | 10.57 | 16.44 | +0.60 | +6.02% | 9429 | 976.065 | 4.80% | | 001223 | 欧克科技 | 39.80 | 23.29 | +2.10 | +5.57% | 10393 | 4105.94 | 6.23% | | 301219 | 腾远钴业 | 46.67 | 26.75 | +2.15 | +4.83% | 97141 | 44679.97 | 5.79% | | 300636 | 同和药业 | 10.34 | 41.73 | +0.44 | +4.44% | 102982 | 10481.88 | 2.83% | | 300497 | 富祥药业 | 8.99 | -18.38 | +0.34 | +3.93% | 38183 | 3363.755 | 0.85% | | 300787 | 海能实业 | 12.75 | 21.48 | +0.48 | +3.91% | 16548 | 2085.54 | 1.23% | | 301511 | 德福科技 | 22.03 | 74.78 | +0.66 | +3.09% | 78529 | 17221.37 | 12.39% | | 002068 | 黑猫股份 | 8.81 | -26.89 | +0.25 | +2.92% | 59492 | 5186.014 | 0.81% | | 002460 | 赣锋锂业 | 34.25 | 13.97 | +0.89 | +2.67% | 225662 | 76677.57 | 1.87% | | 688567 | 孚能科技 | 11.17 | -6.17 | +0.29 | +2.67% | 64846 | 7173.814 | 0.53% | | 002591 | 恒大高新 | 4.26 | -19.26 | +0.10 | +2.40% | 59995 | 2535.61 | 2.63% | | 300986 | 志特新材 | 7.55 | -28.54 | +0.17 | +2.30% | 18406 | 1375.64 | 1.74% | | 688057 | 金达莱 | 10.78 | 16.08 | +0.24 | +2.28% | 5076 | 541.813 | 0.18% | | 600782 | 新钢股份 | 4.11 | 25.97 | +0.09 | +2.24% | 200645 | 8155.897 | 0.64% | | 001360 | 南矿集团 | 14.22 | 30.28 | +0.31 | +2.23% | 26845 | 3767.648 | 3.28% | | 301383 | 天键股份 | 37.44 | 27.68 | +0.81 | +2.21% | 20608 | 7654.191 | 7.09% | | 300453 | 三鑫医疗 | 7.40 | 17.85 | +0.16 | +2.21% | 28123 | 2064.698 | 0.77% | | 605366 | 宏柏新材 | 6.55 | 46.86 | +0.14 | +2.18% | 29679 | 1942.295 | 0.49% | | 300906 | 日月明 | 19.62 | 48.27 | +0.39 | +2.03% | 6259 | 1211.57 | 0.87% | | 605399 | 晨光新材 | 12.21 | 24.54 | +0.24 | +2.01% | 31236 | 3809.123 | 1.00% | | 000404 | 长虹华意 | 6.66 | 12.23 | +0.13 | +1.99% | 172835 | 11485.35 | 2.49% | | 688560 | 明冠新材 | 11.82 | -99.66 | +0.23 | +1.98% | 13912 | 1640.085 | 0.69% | | 600397 | 安源煤业 | 2.16 | 17.86 | +0.04 | +1.89% | 114998 | 2467.64 | 1.16% | | 002036 | 联创电子 | 7.02 | -17.06 | +0.13 | +1.89% | 127014 | 8829.975 | 1.21% | | 301446 | 福事特 | 22.84 | 23.41 | +0.38 | +1.69% | 8214 | 1862.94 | 4.11% | | 600561 | 江西长运 | 4.30 | -21.57 | +0.07 | +1.65% | 26054 | 1107.383 | 0.92% | | 002378 | 章源钨业 | 6.58 | 54.91 | +0.10 | +1.54% | 191624 | 12574.16 | 1.60% | | 605090 | 九丰能源 | 26.15 | 12.40 | +0.39 | +1.51% | 28830 | 7519.575 | 1.07% | | 002670 | 国盛金控 | 8.99 | -580.19 | +0.13 | +1.47% | 176092 | 15714.41 | 1.08% | | 839719 | 宁新新材 | 9.54 | 11.37 | +0.13 | +1.38% | 4613 | 439.4672 | 0.71% | | 601065 | 江盐集团 | 9.84 | 12.78 | +0.13 | +1.34% | 36666 | 3599.078 | 0.88% | | 301083 | 百胜智能 | 12.90 | 65.21 | +0.17 | +1.34% | 18588 | 2384.032 | 3.39% | | 688223 | 晶科能源 | 7.64 | 10.27 | +0.10 | +1.33% | 231146 | 17627.44 | 0.74% | | 002529 | 海源复材 | 6.36 | -11.26 | +0.08 | +1.27% | 34250 | 2168.81 | 1.32% | | 002176 | 江特电机 | 9.19 | 57.87 | +0.11 | +1.21% | 290591 | 26542.18 | 1.70% | | 300472 | 新元科技 | 5.26 | -7.18 | +0.06 | +1.15% | 45084 | 2365.887 | 1.79% | | 300399 | 天利科技 | 9.70 | 49.96 | +0.11 | +1.15% | 24128 | 2333.91 | 1.22% | | 300095 | 华伍股份 | 6.56 | 45.70 | +0.07 | +1.08% | 35317 | 2283.86 | 1.05% | | 603235 | 天新药业 | 26.05 | 23.97 | +0.27 | +1.05% | 5552 | 1432.18 | 0.38% | | 688786 | 悦安新材 | 34.10 | 36.54 | +0.34 | +1.01% | 1875 | 638.7679 | 0.35% | | 000789 | 万年青 | 5.64 | 19.67 | +0.05 | +0.89% | 29143 | 1632.963 | 0.37% | | 600337 | 美克家居 | 2.26 | -9.80 | +0.02 | +0.89% | 66979 | 1510.72 | 0.45% | | 600228 | 返利科技 | 5.38 | 424.48 | +0.04 | +0.75% | 30886 | 1658.419 | 1.03% | | 001366 | 播恩集团 | 11.51 | 30.05 | +0.08 | +0.70% | 8462 | 970.2 | 1.52% | | 601778 | 晶科科技 | 3.02 | 28.13 | +0.02 | +0.67% | 183053 | 5501.963 | 0.51% | | 301176 | 逸豪新材 | 11.34 | -59.91 | +0.07 | +0.62% | 6583 | 741.0295 | 1.17% | | 000899 | 赣能股份 | 9.90 | 37.32 | +0.06 | +0.61% | 305934 | 30060.88 | 3.14% | | 000650 | 仁和药业 | 6.76 | 14.37 | +0.04 | +0.60% | 150613 | 10131.79 | 1.13% | | 001318 | 阳光乳业 | 11.16 | 27.34 | +0.06 | +0.54% | 10155 | 1131.96 | 1.32% | | 000990 | 诚志股份 | 7.48 | 23.40 | +0.04 | +0.54% | 124192 | 9309.06 | 1.02% | | 300256 | 星星科技 | 1.98 | -4.65 | +0.01 | +0.51% | 84386 | 1665.831 | 0.51% | | 000829 | 天音控股 | 7.94 | 70.38 | +0.04 | +0.51% | 72233 | 5718.549 | 0.71% | | 301132 | 满坤科技 | 20.29 | 32.42 | +0.09 | +0.45% | 12643 | 2550.73 | 2.91% | | 600269 | 赣粤高速 | 4.75 | 9.42 | +0.02 | +0.42% | 100475 | 4783.485 | 0.43% | | 600053 | 九鼎投资 | 14.06 | 397.23 | +0.05 | +0.36% | 25643 | 3596.631 | 0.59% | | 603773 | 沃格光电 | 25.37 | -394.40 | +0.09 | +0.36% | 17348 | 4381.585 | 1.11% | | 600358 | 国旅联合 | 3.28 | -132.14 | +0.01 | +0.31% | 38241 | 1250.57 | 0.76% | | 605188 | 国光连锁 | 6.94 | 337.16 | +0.01 | +0.14% | 16349 | 1133.146 | 0.33% | | 002760 | 凤形股份 | 15.34 | -2835.01 | +0.02 | +0.13% | 4241 | 651.27 | 0.48% | | 000820 | 神雾节能 | 2.81 | -50.89 | 0.00 | 0.00% | 28282 | 795.8633 | 0.98% | | 600507 | 方大特钢 | 4.11 | 13.91 | 0.00 | 0.00% | 71852 | 2957.422 | 0.32% | | 600362 | 江西铜业 | 25.29 | 13.46 | -0.01 | -0.04% | 216189 | 54576.47 | 1.04% | | 603398 | 沐邦高科 | 17.00 | -33.01 | -0.03 | -0.18% | 10402 | 1773.56 | 0.30% | | 002695 | 煌上煌 | 7.86 | 62.02 | -0.02 | -0.25% | 9963 | 784.17 | 0.21% | | 600461 | 洪城环境 | 10.42 | 11.80 | -0.04 | -0.38% | 28192 | 2953.73 | 0.25% | | 300748 | 金力永磁 | 14.69 | 35.05 | -0.06 | -0.41% | 66057 | 9676.26 | 0.58% | | 600750 | 江中药业 | 26.84 | 23.85 | -0.14 | -0.52% | 31410 | 8461.868 | 0.50% | | 600071 | 凤凰光学 | 17.06 | -56.87 | -0.12 | -0.70% | 12358 | 2108.624 | 0.44% | | 301251 | 威尔高 | 26.90 | 41.44 | -0.25 | -0.92% | 11412 | 3089.641 | 3.39% | | 300066 | 三川智慧 | 3.80 | 16.47 | -0.04 | -1.04% | 80633 | 3063.98 | 0.80% | | 300294 | 博雅生物 | 31.34 | 72.10 | -0.37 | -1.17% | 28777 | 9076.303 | 0.68% | | 000831 | 中国稀土 | 28.85 | 176.86 | -0.36 | -1.23% | 127871 | 36985 | 1.30% | | 600363 | 联创光电 | 30.00 | 38.15 | -0.40 | -1.32% | 57357 | 17149.59 | 1.26% | | 002343 | 慈文传媒 | 8.24 | 141.65 | -0.11 | -1.32% | 253440 | 21194.31 | 5.34% | | 600590 | 泰豪科技 | 5.06 | -115.88 | -0.08 | -1.56% | 55725 | 2828.811 | 0.66% | | 002157 | *ST正邦 | 2.82 | -3.06 | -0.05 | -1.74% | 220022 | 6219.548 | 0.37% | | 603977 | 国泰集团 | 12.75 | 26.00 | -0.24 | -1.85% | 49453 | 6330.338 | 0.80% | | 600316 | 洪都航空 | 17.89 | 394.73 | -0.35 | -1.92% | 44679 | 8026.897 | 0.62% | | 001376 | 百通能源 | 19.33 | 67.84 | -0.39 | -1.98% | 59252 | 11535.24 | 12.86% | | 688543 | 国科军工 | 51.21 | 53.39 | -1.66 | -3.14% | 8657 | 4492.506 | 2.45% | | 600373 | 中文传媒 | 14.28 | 9.84 | -0.49 | -3.32% | 114721 | 16389.42 | 0.85% | | 300818 | 耐普矿机 | 39.05 | 53.48 | -1.38 | -3.41% | 16206 | 6338.281 | 2.44% | | 300722 | 新余国科 | 20.96 | 68.41 | -0.86 | -3.94% | 28849 | 6150.57 | 1.25% | | 002991 | 甘源食品 | 82.86 | 21.15 | -3.59 | -4.15% | 13401 | 11087.59 | 2.70% | | 000550 | 江铃汽车 | 25.52 | 12.41 | -1.18 | -4.42% | 167837 | 43568.52 | 3.24% |
|