|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国泰集团(603977)江西省上涨家数:56下跌家数:33平均涨幅:+1.14%平均换手:4.54%总成交额:420.67亿元 更新时间：2026-01-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300986 | 志特新材 | 23.18 | 72.22 | +3.86 | +19.98% | 304894 | 69967.14 | 7.41% | | 600337 | 美克家居 | 4.27 | -9.54 | +0.39 | +10.05% | 84769 | 3619.64 | 0.59% | | 600590 | 泰豪科技 | 10.39 | -11.94 | +0.74 | +7.67% | 1065645 | 108319.3 | 12.63% | | 301083 | 百胜智能 | 20.71 | 95.78 | +1.33 | +6.86% | 109343 | 22172.92 | 12.77% | | 600316 | 洪都航空 | 37.79 | 734.59 | +2.37 | +6.69% | 414923 | 155103.8 | 5.79% | | 603773 | 沃格光电 | 36.81 | -59.12 | +2.07 | +5.96% | 176347 | 64681.93 | 7.85% | | 688223 | 晶科能源 | 6.39 | -12.69 | +0.32 | +5.27% | 2524633 | 161330.7 | 2.52% | | 301446 | 福事特 | 35.47 | 42.16 | +1.76 | +5.22% | 45477 | 16205.19 | 14.31% | | 000820 | *ST节能 | 3.55 | -148.74 | +0.17 | +5.03% | 82209 | 2866.5 | 2.77% | | 002529 | *ST海源 | 7.38 | -9.21 | +0.35 | +4.98% | 95789 | 6954.85 | 3.68% | | 603398 | *ST沐邦 | 9.44 | -3.42 | +0.42 | +4.66% | 170144 | 15800.09 | 3.92% | | 001360 | 南矿集团 | 22.49 | 89.53 | +0.98 | +4.56% | 134241 | 29891.83 | 16.41% | | 605090 | 九丰能源 | 44.59 | 22.58 | +1.94 | +4.55% | 431144 | 187955 | 6.14% | | 300095 | 华伍股份 | 12.01 | -18.31 | +0.52 | +4.53% | 657393 | 78073.04 | 19.41% | | 600228 | *ST返利 | 5.81 | -45.53 | +0.24 | +4.31% | 114752 | 6584.01 | 2.76% | | 688543 | 国科军工 | 63.30 | 68.69 | +2.47 | +4.06% | 146370.1 | 90965.64 | 12.62% | | 603977 | 国泰集团 | 14.95 | 61.02 | +0.57 | +3.96% | 356800 | 52924.42 | 5.74% | | 920427 | 华维设计 | 14.20 | 118.56 | +0.51 | +3.73% | 32092 | 4499.598 | 6.34% | | 300722 | 新余国科 | 36.59 | 164.35 | +1.31 | +3.71% | 168003 | 60979.73 | 6.07% | | 002068 | 黑猫股份 | 9.28 | -51.95 | +0.29 | +3.23% | 226256 | 20829.89 | 3.08% | | 000829 | 天音控股 | 11.00 | -241.40 | +0.32 | +3.00% | 384087 | 41931.98 | 3.75% | | 002760 | 凤形股份 | 22.04 | -41.02 | +0.44 | +2.04% | 42944 | 9421.64 | 3.98% | | 600363 | 联创光电 | 71.57 | 105.41 | +1.42 | +2.02% | 334481 | 243170.7 | 7.42% | | 600561 | 江西长运 | 6.51 | 10441.61 | +0.12 | +1.88% | 61771 | 3985.63 | 2.17% | | 688560 | 明冠新材 | 15.99 | -25.36 | +0.27 | +1.72% | 117116.5 | 18752.87 | 5.82% | | 600071 | 凤凰光学 | 21.48 | 96.27 | +0.36 | +1.70% | 64105 | 13694.45 | 2.28% | | 002991 | 甘源食品 | 60.13 | 21.97 | +0.95 | +1.61% | 12859 | 7671.26 | 2.58% | | 301383 | 天键股份 | 36.58 | 172.79 | +0.52 | +1.44% | 35437 | 12903.99 | 5.02% | | 301190 | 善水科技 | 22.17 | 68.11 | +0.31 | +1.42% | 30262 | 6737.82 | 1.90% | | 002591 | 恒大高新 | 6.91 | -76.45 | +0.09 | +1.32% | 258649 | 17754.54 | 11.57% | | 920367 | 新赣江 | 20.85 | 141.44 | +0.24 | +1.16% | 14693 | 3056.656 | 3.52% | | 688057 | 金达莱 | 12.59 | 33.32 | +0.14 | +1.12% | 16170.36 | 2026.637 | 0.59% | | 002343 | 慈文传媒 | 7.27 | -406.69 | +0.07 | +0.97% | 178846 | 12952.46 | 3.78% | | 301132 | 满坤科技 | 35.02 | 37.89 | +0.33 | +0.95% | 29129 | 10186.88 | 3.07% | | 605366 | 宏柏新材 | 6.47 | -47.12 | +0.06 | +0.94% | 166035 | 10762.5 | 2.55% | | 001366 | 播恩集团 | 13.16 | -87.63 | +0.12 | +0.92% | 31125 | 4073.22 | 5.59% | | 300636 | 同和药业 | 7.69 | 34.17 | +0.07 | +0.92% | 50462 | 3876.55 | 1.37% | | 300294 | 博雅生物 | 23.30 | 35.90 | +0.21 | +0.91% | 37122 | 8637.4 | 0.74% | | 600750 | 江中药业 | 23.10 | 17.80 | +0.18 | +0.79% | 73431 | 16902.11 | 1.17% | | 600373 | 中文传媒 | 9.36 | 35.58 | +0.07 | +0.75% | 152721 | 14237.93 | 1.13% | | 001223 | 欧克科技 | 53.91 | 74.07 | +0.40 | +0.75% | 15689 | 8475.36 | 1.68% | | 300787 | 海能实业 | 11.91 | 32.86 | +0.08 | +0.68% | 51797 | 6149.87 | 2.71% | | 688786 | 悦安新材 | 30.40 | 57.99 | +0.20 | +0.66% | 26768.02 | 8100.669 | 1.86% | | 300453 | 三鑫医疗 | 9.07 | 19.37 | +0.05 | +0.55% | 58041 | 5279.3 | 1.61% | | 002748 | 世龙实业 | 12.68 | 70.59 | +0.05 | +0.40% | 116340 | 14758.28 | 4.85% | | 000899 | 赣能股份 | 10.19 | 10.51 | +0.04 | +0.39% | 118974 | 12162.54 | 1.22% | | 301176 | 逸豪新材 | 25.62 | -98.38 | +0.08 | +0.31% | 18969 | 4863.89 | 3.37% | | 300256 | 星星科技 | 4.07 | -18.58 | +0.01 | +0.25% | 306120 | 12428 | 1.36% | | 000990 | 诚志股份 | 8.15 | 85.59 | +0.02 | +0.25% | 194728 | 15877.61 | 1.60% | | 600397 | 江钨装备 | 8.24 | -19.54 | +0.02 | +0.24% | 342391 | 28141.18 | 3.46% | | 605188 | 国光连锁 | 20.77 | 1746.84 | +0.05 | +0.24% | 176787 | 36385.56 | 3.52% | | 601065 | 江盐集团 | 8.45 | 18.12 | +0.02 | +0.24% | 46652 | 3933.02 | 1.12% | | 000789 | 万年青 | 5.37 | 313.12 | +0.01 | +0.19% | 44798 | 2403.57 | 0.56% | | 600507 | 方大特钢 | 5.94 | 16.21 | +0.01 | +0.17% | 172596 | 10261.62 | 0.75% | | 002695 | 煌上煌 | 11.94 | 106.40 | +0.02 | +0.17% | 59413 | 7065.56 | 1.16% | | 603235 | 天新药业 | 26.97 | 19.13 | +0.01 | +0.04% | 5484 | 1474.37 | 0.37% | | 600782 | 新钢股份 | 3.95 | 12.94 | 0.00 | 0.00% | 628020 | 24730.21 | 2.00% | | 001318 | 阳光乳业 | 15.55 | 37.73 | 0.00 | 0.00% | 73992 | 11439.18 | 2.62% | | 300818 | 耐普矿机 | 38.24 | 110.11 | -0.04 | -0.10% | 28566 | 10895.96 | 2.61% | | 000404 | 长虹华意 | 6.86 | 10.51 | -0.01 | -0.15% | 77367 | 5310.38 | 1.12% | | 920719 | 宁新新材 | 13.25 | -3.89 | -0.03 | -0.23% | 28951 | 3811.016 | 3.96% | | 601778 | 晶科科技 | 4.11 | 31.89 | -0.01 | -0.24% | 1375998 | 56583.98 | 3.85% | | 301251 | 威尔高 | 54.15 | 92.87 | -0.14 | -0.26% | 39211 | 21308.59 | 7.26% | | 000550 | 江铃汽车 | 18.21 | 14.03 | -0.05 | -0.27% | 31476 | 5731.22 | 0.61% | | 002157 | 正邦科技 | 3.29 | -400.42 | -0.01 | -0.30% | 1508270 | 49596.41 | 2.08% | | 000650 | 仁和药业 | 6.03 | 18.95 | -0.02 | -0.33% | 508958 | 30909.32 | 3.82% | | 605399 | 晨光新材 | 14.11 | -115.04 | -0.06 | -0.42% | 114032 | 16310.85 | 3.66% | | 600362 | 江西铜业 | 55.03 | 23.82 | -0.25 | -0.45% | 668250 | 368823.2 | 3.22% | | 301575 | 艾芬达 | 50.83 | 34.40 | -0.24 | -0.47% | 8583 | 4361.37 | 5.19% | | 300906 | 日月明 | 35.50 | 41.70 | -0.18 | -0.50% | 34594 | 12157.72 | 4.79% | | 002176 | 江特电机 | 10.04 | -48.97 | -0.06 | -0.59% | 633796 | 63925.66 | 3.72% | | 600461 | 洪城环境 | 9.31 | 9.96 | -0.06 | -0.64% | 114563 | 10709.38 | 0.89% | | 600358 | ST联合 | 6.03 | -44.86 | -0.04 | -0.66% | 72353 | 4372.26 | 1.43% | | 001376 | 百通能源 | 17.33 | 45.78 | -0.13 | -0.74% | 140989 | 24205.08 | 6.60% | | 600269 | 赣粤高速 | 5.18 | 6.89 | -0.05 | -0.96% | 172592 | 8953.551 | 0.74% | | 603257 | 中国瑞林 | 60.66 | 43.84 | -0.60 | -0.98% | 15406 | 9356.83 | 6.19% | | 002036 | 联创电子 | 12.19 | -28.23 | -0.17 | -1.38% | 990412.9 | 121063.7 | 9.40% | | 002670 | 国盛证券 | 17.08 | 101.28 | -0.33 | -1.90% | 295511 | 50727.77 | 1.82% | | 300066 | 三川智慧 | 6.57 | 50.19 | -0.13 | -1.94% | 383544 | 25206.5 | 3.81% | | 002378 | 章源钨业 | 15.64 | 87.16 | -0.33 | -2.07% | 785256 | 123774.8 | 6.57% | | 002460 | 赣锋锂业 | 65.02 | -96.82 | -1.46 | -2.20% | 650241 | 429137.7 | 5.38% | | 688567 | 孚能科技 | 16.06 | -47.44 | -0.40 | -2.43% | 216877.9 | 34940.86 | 1.77% | | 000831 | 中国稀土 | 50.06 | 490.65 | -1.37 | -2.66% | 504817 | 254172 | 4.76% | | 300399 | 天利科技 | 28.86 | 372.37 | -0.80 | -2.70% | 216962 | 62565.52 | 10.98% | | 300748 | 金力永磁 | 35.50 | 80.10 | -1.01 | -2.77% | 591177 | 211435.3 | 5.23% | | 300497 | 富祥药业 | 15.44 | -30.49 | -0.46 | -2.89% | 446041 | 70388.77 | 10.12% | | 301219 | 腾远钴业 | 69.47 | 25.00 | -2.12 | -2.96% | 92488 | 64836.52 | 4.52% | | 300472 | *ST新元 | 7.34 | -4.34 | -0.23 | -3.04% | 145554 | 10798.58 | 5.50% | | 301511 | 德福科技 | 35.85 | 883.24 | -1.13 | -3.06% | 373835 | 135653.4 | 9.98% | | 600053 | 九鼎投资 | 20.88 | -27.83 | -0.68 | -3.15% | 232941 | 48645.17 | 5.37% | | 603124 | 江南新材 | 86.76 | 61.37 | -4.34 | -4.76% | 22371 | 19648.48 | 7.65% |
|