中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
长城军工(601606)安徽上涨家数:46下跌家数:48平均涨幅:-0.09%平均换手:0.85%总成交额:0.49亿元
更新时间:2019-11-21 11:14:31
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002226江南化工5.0417.11+0.18+3.70%683343414.190.71%
600567山鹰纸业3.316.86+0.10+3.12%724172.923933.551.58%
603031安德利19.30275.69+0.51+2.71%222494194.931.99%
600990四创电子43.5836.58+1.11+2.61%122105304.540.89%
600971恒源煤电5.465.24+0.11+2.06%383052070.070.32%
000930中粮科技6.4435.86+0.12+1.90%500493226.020.62%
300274阳光电源9.9219.10+0.18+1.85%642726316.240.60%
603429集友股份37.1370.34+0.57+1.56%120714507.620.95%
601918新集能源3.426.87+0.05+1.48%2188477469.6090.84%
002014永新股份8.3316.07+0.12+1.46%182761508.720.36%
000543皖能电力4.6311.07+0.06+1.31%561242583.130.31%
603011合锻智能4.9977.21+0.06+1.22%19490972.730.43%
601606长城军工11.79137.96+0.14+1.20%323593813.461.09%
600808马钢股份2.6211.06+0.03+1.16%1270933306.910.21%
600318新力金融6.6263.34+0.07+1.07%158921050.660.33%
000713丰乐种业8.5545.56+0.09+1.06%47574840781.1912.24%
002557洽洽食品35.4633.89+0.36+1.03%3285211662.760.65%
002361神剑股份4.1132.25+0.04+0.98%106964390.17%
600585海螺水泥45.007.25+0.40+0.90%9113140754.280.23%
002140东华科技6.6722.70+0.05+0.76%8630573.880.16%
002743富煌钢构5.7821.41+0.04+0.70%4377251.760.13%
600255梦舟股份1.54-2.00+0.01+0.65%2288663540.821.29%
000153丰原药业6.3524.89+0.04+0.63%190121210.330.61%
600237铜峰电子3.33-121.07+0.02+0.60%18788623.90.33%
002541鸿路钢构8.4010.44+0.05+0.60%8001670.710.22%
600012皖通高速5.568.26+0.03+0.54%5338296.610.05%
603656泰禾光电14.5632.54+0.07+0.48%818118.830.13%
002538司尔特4.5110.30+0.02+0.45%228931033.740.33%
300009安科生物16.4659.92+0.07+0.43%8575314272.691.25%
600577精达股份2.6213.62+0.01+0.38%35081916.60.18%
002597金禾实业18.4613.42+0.07+0.38%139392574.710.25%
300247融捷健康2.81-2.68+0.01+0.36%378961056.620.59%
603199九华旅游22.3820.81+0.07+0.31%899201.440.08%
600063皖维高新3.4022.34+0.01+0.29%332881126.070.17%
000728国元证券8.2126.52+0.02+0.24%254092083.470.09%
600054黄山旅游8.8913.03+0.02+0.23%4226375.240.08%
600375华菱星马4.4645.11+0.01+0.22%12684564.660.23%
002230科大讯飞33.44105.55+0.07+0.21%97480324800.53%
601801皖新传媒5.1616.96+0.01+0.19%11695601.790.06%
603768常青股份10.3652.41+0.02+0.19%96099.250.14%
603356华菱精工11.6120.90+0.02+0.17%2838329.030.31%
600909华安证券5.9620.18+0.01+0.17%351562091.70.13%
002042华孚时尚6.0421.48+0.01+0.17%8025485.910.05%
002208合肥城建6.5621.11+0.01+0.15%8442553.130.17%
300388国祯环保9.9421.78+0.01+0.10%145211449.20.26%
300452山河药辅15.2925.91+0.01+0.07%3987608.780.36%
000417合肥百货4.2715.600.000.00%5933252.980.08%
000630铜陵有色2.1230.100.000.00%822101737.750.09%
000850华茂股份3.7913.670.000.00%8745330.720.09%
600496精工钢构2.6814.120.000.00%37055989.660.25%
600983惠而浦4.80-22.750.000.00%2584123.690.05%
002171楚江新材5.9817.580.000.00%8864528.160.08%
002298中电兴发7.3822.880.000.00%228321680.920.43%
002347泰尔股份4.3382.400.000.00%22287965.750.70%
002571德力股份4.56-42.680.000.00%13829632.30.49%
002607中公教育20.9282.150.000.00%266775553.950.40%
603198迎驾贡酒22.2820.23-0.01-0.04%171063806.620.21%
002817黄山胶囊20.3745.83-0.01-0.05%3209650.720.57%
603801志邦家居19.7714.60-0.01-0.05%60021178.810.52%
300692中环环保12.1724.46-0.01-0.08%3325402.840.34%
000887中鼎股份7.9714.61-0.01-0.13%144761152.470.12%
300595欧普康视58.5984.48-0.10-0.17%1696610000.820.68%
600520文一科技10.30-86.20-0.02-0.19%2786285.140.18%
600218全柴动力10.2152.01-0.02-0.20%395464072.081.07%
600444国机通用9.9336.36-0.02-0.20%1276126.550.09%
603527众源新材9.8518.99-0.02-0.20%2361232.20.22%
600551时代出版7.7812.52-0.02-0.26%2281176.960.05%
600502安徽建工3.867.43-0.01-0.26%13046504.380.14%
603689皖天然气11.1217.18-0.03-0.27%96801073.770.58%
002555三七互娱22.1334.73-0.06-0.27%21181746875.461.61%
002136安纳达7.2883.18-0.02-0.27%5808420.360.27%
000521长虹美菱3.2663.33-0.01-0.31%15193494.910.17%
600985淮北矿业9.045.02-0.03-0.33%10791973.50.20%
000619海螺型材5.4773.90-0.02-0.36%4925269.080.14%
600575淮河能源2.5915.94-0.01-0.38%29441761.40.08%
600418江淮汽车4.76-12.65-0.02-0.42%225881071.220.12%
002760凤形股份16.3427.24-0.08-0.49%1422233.120.20%
603357设计总院10.1212.40-0.05-0.49%104761059.230.47%
300475聚隆科技11.2453.54-0.07-0.62%7824883.050.40%
600199金种子酒5.77132.44-0.04-0.69%16966977.170.31%
300520科大国创17.2151.83-0.12-0.69%133392297.780.72%
300218安利股份7.1521.89-0.05-0.69%9905708.80.46%
300088长信科技7.0920.09-0.05-0.70%33535223856.391.48%
600761安徽合力9.0311.10-0.07-0.77%149921353.110.20%
000596古井贡酒113.4826.20-1.01-0.88%1146613006.210.30%
603599广信股份13.4812.33-0.12-0.88%80201079.690.17%
002147ST新光2.03-6.16-0.02-0.98%20940427.120.39%
600470六国化工4.02-3.33-0.04-0.99%169706840.33%
002331皖通科技9.4032.92-0.10-1.05%5549521.650.18%
000868*ST安凯4.31-6.32-0.05-1.15%529362286.130.76%
600552凯盛科技5.3787.54-0.07-1.29%521082807.660.70%
300577开润股份31.3030.80-0.43-1.36%41461307.240.64%
603815交建股份19.2575.13-0.27-1.38%6667013021.8813.36%
603596伯特利19.7025.35-0.28-1.40%257565040.11.49%
300090盛运环保1.37-0.52-0.02-1.44%1043981446.780.91%
002556辉隆股份5.3042.44-0.10-1.85%515372704.450.72%
603589口子窖53.6319.08-1.09-1.99%174589396.070.29%
300087荃银高科7.8242.11-0.16-2.01%6638521.190.19%
603308应流股份12.4355.18-0.29-2.28%303843781.50.70%
002057中钢天源8.7441.71-0.22-2.46%19346116891.444.03%
002690美亚光电38.9049.68-1.01-2.53%219178619.60.67%
300783三只松鼠60.2172.79-2.37-3.79%2022312286.724.93%
002005*ST德豪1.43-0.61-0.06-4.03%1332431920.180.79%
000859国风塑业4.7034.32-0.41-8.02%693447.133167.139.38%

转至长城军工(601606)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。